Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27
	
Date: Apr 20
Value: 263.73 	
Date: Apr 15
Value: 261.48 	
Date: Apr 10
Value: 258.78 	
Date: Apr 05
Value: 256.13 	
Date: Mar 31
Value: 249.74 	
Date: Mar 25
Value: 219.61 	
Date: Mar 20
Value: 209.69 	
Date: Mar 15
Value: 207.69 	
Date: Mar 10
Value: 201.33 	
Date: Mar 05
Value: 200.32 	
Date: Feb 28
Value: 197.86 	
Date: Feb 25
Value: 197.42 	
Date: Feb 20
Value: 196.72 	
Date: Feb 15
Value: 195.73 	
Date: Feb 10
Value: 195.13 	
Date: Feb 05
Value: 194.59 	
Date: Jan 31
Value: 194.1 	
Date: Jan 25
Value: 191.25 	
Date: Jan 20
Value: 190.74 	
Date: Jan 15
Value: 189.64 	
Date: Jan 10
Value: 180.8 	
Date: Jan 05
Value: 179.74 	
Date: Dec 31
Value: 176.46 	
Date: Dec 25
Value: 172.3 	
Date: Dec 20
Value: 140.6 	
Date: Dec 15
Value: 135.66 	
Date: Dec 10
Value: 131.69 	
Date: Dec 05
Value: 108.97 	
Date: Nov 30
Value: 93.77 	
Date: Nov 25
Value: 78.51 	
Date: Nov 20
Value: 61.04 	
Date: Nov 15
Value: 51.87 	
Date: Nov 10
Value: 46.22 	
Date: Nov 05
Value: 45.15 	
Date: Oct 31
Value: 44.17 	
Date: Oct 25
Value: 42.55 	
Date: Oct 20
Value: 41.32 	
Date: Oct 15
Value: 40.1 	
Date: Oct 10
Value: 38.44 	
Date: Oct 05
Value: 36.11 	
Date: Sep 30
Value: 20.49 	
Date: Sep 25
Value: 17.58 	
Date: Sep 20
Value: 15.14 	
Date: Aug 31
Value: 514.46 	
Date: Aug 25
Value: 509.15 	
Date: Aug 20
Value: 503.95 	
Date: Aug 15
Value: 481.84 	
Date: Aug 10
Value: 480.13 	
Date: Aug 05
Value: 478.79 	
Date: Jul 31
Value: 476.87 	
Date: Jul 25
Value: 474.95 	
Date: Jul 20
Value: 470.09 	
Date: Jul 15
Value: 467.59 	
Date: Jul 10
Value: 465.61 	
Date: Jul 05
Value: 463.65 	
Date: Jun 30
Value: 460.07 	
Date: Jun 25
Value: 445.34 	
Date: Jun 20
Value: 417.23 	
Date: Jun 15
Value: 415.07 	
Date: Jun 10
Value: 404.81 	
Date: Jun 05
Value: 401.06 	
Date: May 31
Value: 396.86 	
Date: May 25
Value: 389.1 	
Date: May 20
Value: 382.53 	
Date: May 15
Value: 364.62 	
Date: May 10
Value: 358.54 	
Date: May 05
Value: 350.84 	
Date: Apr 30
Value: 334 	
Date: Apr 25
Value: 331.42 	
Date: Apr 20
Value: 308.1 	
Date: Apr 15
Value: 297.02 	
Date: Apr 10
Value: 295.54 	
Date: Apr 05
Value: 294.06 	
Date: Mar 31
Value: 292.42 	
Date: Mar 25
Value: 285.29 	
Date: Mar 20
Value: 281.99 	
Date: Mar 15
Value: 280 	
Date: Mar 10
Value: 265.73 	
Date: Mar 05
Value: 257.99 	
Date: Feb 28
Value: 240.88 	
Date: Feb 25
Value: 237.06 	
Date: Feb 20
Value: 233.31 	
Date: Feb 15
Value: 232.77 	
Date: Feb 10
Value: 221.16 	
Date: Feb 05
Value: 216.97 	
Date: Jan 31
Value: 215.98 	
Date: Jan 25
Value: 215.38 	
Date: Jan 20
Value: 214.55 	
Date: Jan 15
Value: 209.8 	
Date: Jan 10
Value: 208.31 	
Date: Jan 05
Value: 196.9 	
Date: Dec 31
Value: 193.06 	
Date: Dec 25
Value: 190.21 	
Date: Dec 20
Value: 180.88 	
Date: Dec 15
Value: 178.17 	
Date: Dec 10
Value: 159.62 	
Date: Dec 05
Value: 154.25 	
Date: Nov 30
Value: 141.22 	
Date: Nov 25
Value: 119.85 	
Date: Nov 20
Value: 105.77 	
Date: Nov 15
Value: 94.92 	
Date: Nov 10
Value: 90.49 	
Date: Nov 05
Value: 78.8 	
Date: Oct 31
Value: 575.84 	
Date: Oct 25
Value: 574.22 	
Date: Oct 20
Value: 572.99 	
Date: Oct 15
Value: 571.76 	
Date: Oct 10
Value: 570.11 	
Date: Oct 05
Value: 567.77 	
Date: Sep 30
Value: 552.16 	
Date: Sep 25
Value: 549.24 	
Date: Sep 20
Value: 546.81 	
Date: Sep 15
Value: 531.66 	
Date: Sep 10
Value: 523.99 	
Date: Sep 05
Value: 516.46 	
Date: Aug 31
Value: 515.77 	
Date: Aug 25
Value: 508.48 	
Date: Aug 20
Value: 502.27 	
Date: Aug 15
Value: 496.69 	
Date: Aug 10
Value: 491.06 	
Date: Aug 05
Value: 482.6 	
Date: Jul 31
Value: 476.21 	
Date: Jul 25
Value: 468.53 	
Date: Jul 20
Value: 464.01 	
Date: Jul 15
Value: 459.87 	
Date: Jul 10
Value: 453.9 	
Date: Jul 05
Value: 447.74 	
Date: Jun 30
Value: 440.88 	
Date: Jun 25
Value: 434.19 	
Date: Jun 20
Value: 425.77 	
Date: Jun 15
Value: 414.65 	
Date: Jun 10
Value: 403.18 	
Date: Jun 05
Value: 394.16 	
Date: May 31
Value: 383.75 	
Date: May 25
Value: 373.38 	
Date: May 20
Value: 363.59 	
Date: May 15
Value: 355.73 	
Date: May 10
Value: 346.33 	
Date: May 05
Value: 337.19 	
Date: Apr 30
Value: 328.01 	
Date: Apr 25
Value: 321.68 	
Date: Apr 20
Value: 313.85 	
Date: Apr 15
Value: 303.94 	
Date: Apr 10
Value: 294.81 	
Date: Apr 05
Value: 286.44 	
Date: Mar 31
Value: 278.25 	
Date: Mar 25
Value: 268.19 	
Date: Mar 20
Value: 261.64 	
Date: Mar 15
Value: 254.83 	
Date: Mar 10
Value: 249.3 	
Date: Mar 05
Value: 242.19 	
Date: Feb 28
Value: 235.27 	
Date: Feb 25
Value: 232.51 	
Date: Feb 20
Value: 226.04 	
Date: Feb 15
Value: 221.53 	
Date: Feb 10
Value: 214.67 	
Date: Feb 05
Value: 208.96 	
Date: Jan 31
Value: 204.06 	
Date: Jan 25
Value: 197.57 	
Date: Jan 20
Value: 191.93 	
Date: Jan 15
Value: 188.22 	
Date: Jan 10
Value: 184.7 	
Date: Jan 05
Value: 179.92 	
Date: Dec 31
Value: 174.8 	
Date: Dec 25
Value: 165.34 	
Date: Dec 20
Value: 156.65 	
Date: Dec 15
Value: 148.59 	
Date: Dec 10
Value: 140.37 	
Date: Dec 05
Value: 131.95 	
Date: Nov 30
Value: 120.96 	
Date: Nov 25
Value: 112.56 	
Date: Nov 20
Value: 102.6 	
Date: Nov 15
Value: 91.09 	
Date: Nov 10
Value: 81.97 	
Date: Nov 05
Value: 73.8 	
Date: Oct 31
Value: 600.06 	
Date: Oct 25
Value: 591.12 	
Date: Oct 20
Value: 581.76 	
Date: Oct 15
Value: 574.55 	
Date: Oct 10
Value: 564.51 	
Date: Oct 05
Value: 555.49 	
Date: Sep 30
Value: 548.51 	
Date: Sep 25
Value: 542.22 	
Date: Sep 20
Value: 536.61 	
Date: Sep 15
Value: 531.26 	
Date: Sep 10
Value: 526.35 	
Date: Sep 05
Value: 521.05 	
Date: Apr 20
Value: 263.73 	
Date: Apr 15
Value: 261.48 	
Date: Apr 10
Value: 258.78 	
Date: Apr 05
Value: 256.13 	
Date: Mar 31
Value: 249.74 	
Date: Mar 25
Value: 219.61 	
Date: Mar 20
Value: 209.69 	
Date: Mar 15
Value: 207.69 	
Date: Mar 10
Value: 201.33 	
Date: Mar 05
Value: 200.32 	
Date: Feb 28
Value: 197.86 	
Date: Feb 25
Value: 197.42 	
Date: Feb 20
Value: 196.72 	
Date: Feb 15
Value: 195.73 	
Date: Feb 10
Value: 195.13 	
Date: Feb 05
Value: 194.59 	
Date: Jan 31
Value: 194.1 	
Date: Jan 25
Value: 191.25 	
Date: Jan 20
Value: 190.74 	
Date: Jan 15
Value: 189.64 	
Date: Jan 10
Value: 180.8 	
Date: Jan 05
Value: 179.74 	
Date: Dec 31
Value: 176.46 	
Date: Dec 25
Value: 172.3 	
Date: Dec 20
Value: 140.6 	
Date: Dec 15
Value: 135.66 	
Date: Dec 10
Value: 131.69 	
Date: Dec 05
Value: 108.97 	
Date: Nov 30
Value: 93.77 	
Date: Nov 25
Value: 78.51 	
Date: Nov 20
Value: 61.04 	
Date: Nov 15
Value: 51.87 	
Date: Nov 10
Value: 46.22 	
Date: Nov 05
Value: 45.15 	
Date: Oct 31
Value: 44.17 	
Date: Oct 25
Value: 42.55 	
Date: Oct 20
Value: 41.32 	
Date: Oct 15
Value: 40.1 	
Date: Oct 10
Value: 38.44 	
Date: Oct 05
Value: 36.11 	
Date: Sep 30
Value: 20.49 	
Date: Sep 25
Value: 17.58 	
Date: Aug 31
Value: 514.46 	
Date: Aug 25
Value: 509.15 	
Date: Aug 20
Value: 503.95 	
Date: Aug 15
Value: 481.84 	
Date: Aug 10
Value: 480.13 	
Date: Aug 05
Value: 478.79 	
Date: Jul 31
Value: 476.87 	
Date: Jul 25
Value: 474.95 	
Date: Jul 20
Value: 470.09 	
Date: Jul 15
Value: 467.59 	
Date: Jul 10
Value: 465.61 	
Date: Jul 05
Value: 463.65 	
Date: Jun 30
Value: 460.07 	
Date: Jun 25
Value: 445.34 	
Date: Jun 20
Value: 417.23 	
Date: Jun 15
Value: 415.07 	
Date: Jun 10
Value: 404.81 	
Date: Jun 05
Value: 401.06 	
Date: May 31
Value: 396.86 	
Date: May 25
Value: 389.1 	
Date: May 20
Value: 382.53 	
Date: May 15
Value: 364.62 	
Date: May 10
Value: 358.54 	
Date: May 05
Value: 350.84 	
Date: Apr 30
Value: 334 	
Date: Apr 25
Value: 331.42 	
Date: Apr 20
Value: 308.1 	
Date: Apr 15
Value: 297.02 	
Date: Apr 10
Value: 295.54 	
Date: Apr 05
Value: 294.06 	
Date: Mar 31
Value: 292.42 	
Date: Mar 25
Value: 285.29 	
Date: Mar 20
Value: 281.99 	
Date: Mar 15
Value: 280 	
Date: Mar 10
Value: 265.73 	
Date: Mar 05
Value: 257.99 	
Date: Feb 28
Value: 240.88 	
Date: Feb 25
Value: 237.06 	
Date: Feb 20
Value: 233.31 	
Date: Feb 15
Value: 232.77 	
Date: Feb 10
Value: 221.16 	
Date: Feb 05
Value: 216.97 	
Date: Jan 31
Value: 215.98 	
Date: Jan 25
Value: 215.38 	
Date: Jan 20
Value: 214.55 	
Date: Jan 15
Value: 209.8 	
Date: Jan 10
Value: 208.31 	
Date: Jan 05
Value: 196.9 	
Date: Dec 31
Value: 193.06 	
Date: Dec 25
Value: 190.21 	
Date: Dec 20
Value: 180.88 	
Date: Dec 15
Value: 178.17 	
Date: Dec 10
Value: 159.62 	
Date: Dec 05
Value: 154.25 	
Date: Nov 30
Value: 141.22 	
Date: Nov 25
Value: 119.85 	
Date: Nov 20
Value: 105.77 	
Date: Nov 15
Value: 94.92 	
Date: Nov 10
Value: 90.49 	
Date: Nov 05
Value: 78.8 	
Date: Oct 31
Value: 575.84 	
Date: Oct 25
Value: 574.22 	
Date: Oct 20
Value: 572.99 	
Date: Oct 15
Value: 571.76 	
Date: Oct 10
Value: 570.11 	
Date: Oct 05
Value: 567.77 	
Date: Sep 30
Value: 552.16 	
Date: Sep 25
Value: 549.24 	
Date: Sep 20
Value: 546.81 	
Date: Sep 15
Value: 531.66 	
Date: Sep 10
Value: 523.99 	
Date: Sep 05
Value: 516.46 	
Date: Aug 31
Value: 515.77 	
Date: Aug 25
Value: 508.48 	
Date: Aug 20
Value: 502.27 	
Date: Aug 15
Value: 496.69 	
Date: Aug 10
Value: 491.06 	
Date: Aug 05
Value: 482.6 	
Date: Jul 31
Value: 476.21 	
Date: Jul 25
Value: 468.53 	
Date: Jul 20
Value: 464.01 	
Date: Jul 15
Value: 459.87 	
Date: Jul 10
Value: 453.9 	
Date: Jul 05
Value: 447.74 	
Date: Jun 30
Value: 440.88 	
Date: Jun 25
Value: 434.19 	
Date: Jun 20
Value: 425.77 	
Date: Jun 15
Value: 414.65 	
Date: Jun 10
Value: 403.18 	
Date: Jun 05
Value: 394.16 	
Date: May 31
Value: 383.75 	
Date: May 25
Value: 373.38 	
Date: May 20
Value: 363.59 	
Date: May 15
Value: 355.73 	
Date: May 10
Value: 346.33 	
Date: May 05
Value: 337.19 	
Date: Apr 30
Value: 328.01 	
Date: Apr 25
Value: 321.68 	
Date: Apr 20
Value: 313.85 	
Date: Apr 15
Value: 303.94 	
Date: Apr 10
Value: 294.81 	
Date: Apr 05
Value: 286.44 	
Date: Mar 31
Value: 278.25 	
Date: Mar 25
Value: 268.19 	
Date: Mar 20
Value: 261.64 	
Date: Mar 15
Value: 254.83 	
Date: Mar 10
Value: 249.3 	
Date: Mar 05
Value: 242.19 	
Date: Feb 28
Value: 235.27 	
Date: Feb 25
Value: 232.51 	
Date: Feb 20
Value: 226.04 	
Date: Feb 15
Value: 221.53 	
Date: Feb 10
Value: 214.67 	
Date: Feb 05
Value: 208.96 	
Date: Jan 31
Value: 204.06 	
Date: Jan 25
Value: 197.57 	
Date: Jan 20
Value: 191.93 	
Date: Jan 15
Value: 188.22 	
Date: Jan 10
Value: 184.7 	
Date: Jan 05
Value: 179.92 	
Date: Dec 31
Value: 174.8 	
Date: Dec 25
Value: 165.34 	
Date: Dec 20
Value: 156.65 	
Date: Dec 15
Value: 148.59 	
Date: Dec 10
Value: 140.37 	
Date: Dec 05
Value: 131.95 	
Date: Nov 30
Value: 120.96 	
Date: Nov 25
Value: 112.56 	
Date: Nov 20
Value: 102.6 	
Date: Nov 15
Value: 91.09 	
Date: Nov 10
Value: 81.97 	
Date: Nov 05
Value: 73.8 	
Date: Oct 31
Value: 600.06 	
Date: Oct 25
Value: 591.12 	
Date: Oct 20
Value: 581.76 	
Date: Oct 15
Value: 574.55 	
Date: Oct 10
Value: 564.51 	
Date: Oct 05
Value: 555.49 	
Date: Sep 30
Value: 548.51 	
Date: Sep 25
Value: 542.22 	
Date: Sep 20
Value: 536.61 	
Date: Sep 15
Value: 531.26 	
Date: Sep 10
Value: 526.35 	
Date: Sep 05
Value: 521.05

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23
	
Date: Apr 20
Value: 389.63 	
Date: Apr 15
Value: 385.17 	
Date: Apr 10
Value: 379.43 	
Date: Apr 05
Value: 374.98 	
Date: Mar 31
Value: 365.74 	
Date: Mar 25
Value: 322.91 	
Date: Mar 20
Value: 304.29 	
Date: Mar 15
Value: 299.18 	
Date: Mar 10
Value: 290.51 	
Date: Mar 05
Value: 288 	
Date: Feb 28
Value: 281.74 	
Date: Feb 25
Value: 280.88 	
Date: Feb 20
Value: 279.64 	
Date: Feb 15
Value: 277.59 	
Date: Feb 10
Value: 276.33 	
Date: Feb 05
Value: 275.3 	
Date: Jan 31
Value: 273.77 	
Date: Jan 25
Value: 269.23 	
Date: Jan 20
Value: 268.09 	
Date: Jan 15
Value: 265.41 	
Date: Jan 10
Value: 254.26 	
Date: Jan 05
Value: 249.98 	
Date: Dec 31
Value: 243.91 	
Date: Dec 25
Value: 241.98 	
Date: Dec 20
Value: 200.56 	
Date: Dec 15
Value: 194.03 	
Date: Dec 10
Value: 183.11 	
Date: Dec 05
Value: 146.11 	
Date: Nov 30
Value: 124.27 	
Date: Nov 25
Value: 104.81 	
Date: Nov 20
Value: 79.43 	
Date: Nov 15
Value: 62.52 	
Date: Nov 10
Value: 55.29 	
Date: Nov 05
Value: 53.89 	
Date: Oct 31
Value: 52.63 	
Date: Oct 25
Value: 50.74 	
Date: Oct 20
Value: 49.33 	
Date: Oct 15
Value: 47.98 	
Date: Oct 10
Value: 45.25 	
Date: Oct 05
Value: 38.41 	
Date: Sep 30
Value: 14.41 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 7.13 	
Date: Aug 31
Value: 743.7 	
Date: Aug 25
Value: 735.31 	
Date: Aug 20
Value: 730.07 	
Date: Aug 15
Value: 715.72 	
Date: Aug 10
Value: 712.78 	
Date: Aug 05
Value: 710.39 	
Date: Jul 31
Value: 707.23 	
Date: Jul 25
Value: 704.56 	
Date: Jul 20
Value: 700.29 	
Date: Jul 15
Value: 695.79 	
Date: Jul 10
Value: 693.66 	
Date: Jul 05
Value: 691.57 	
Date: Jun 30
Value: 687.82 	
Date: Jun 25
Value: 653 	
Date: Jun 20
Value: 627.95 	
Date: Jun 15
Value: 625.69 	
Date: Jun 10
Value: 620.18 	
Date: Jun 05
Value: 616.57 	
Date: May 31
Value: 614.31 	
Date: May 25
Value: 606.49 	
Date: May 20
Value: 593.41 	
Date: May 15
Value: 566.65 	
Date: May 10
Value: 556.34 	
Date: May 05
Value: 538 	
Date: Apr 30
Value: 514.26 	
Date: Apr 25
Value: 509.29 	
Date: Apr 20
Value: 470.02 	
Date: Apr 15
Value: 449.43 	
Date: Apr 10
Value: 446.08 	
Date: Apr 05
Value: 443.17 	
Date: Mar 31
Value: 433.31 	
Date: Mar 25
Value: 421.45 	
Date: Mar 20
Value: 412.76 	
Date: Mar 15
Value: 408.25 	
Date: Mar 10
Value: 383.68 	
Date: Mar 05
Value: 371.52 	
Date: Feb 28
Value: 354.72 	
Date: Feb 25
Value: 348.49 	
Date: Feb 20
Value: 341.23 	
Date: Feb 15
Value: 340.16 	
Date: Feb 10
Value: 329.16 	
Date: Feb 05
Value: 322.67 	
Date: Jan 31
Value: 320.57 	
Date: Jan 25
Value: 319.44 	
Date: Jan 20
Value: 316.73 	
Date: Jan 15
Value: 300.03 	
Date: Jan 10
Value: 296.86 	
Date: Jan 05
Value: 283.67 	
Date: Dec 31
Value: 273.75 	
Date: Dec 25
Value: 272.32 	
Date: Dec 20
Value: 263.62 	
Date: Dec 15
Value: 261.84 	
Date: Dec 10
Value: 229.19 	
Date: Dec 05
Value: 227.01 	
Date: Nov 30
Value: 215.51 	
Date: Nov 25
Value: 176 	
Date: Nov 20
Value: 152.05 	
Date: Nov 15
Value: 134.18 	
Date: Nov 10
Value: 123.54 	
Date: Nov 05
Value: 93.91 	
Date: Oct 31
Value: 815.57 	
Date: Oct 25
Value: 813.68 	
Date: Oct 20
Value: 812.27 	
Date: Oct 15
Value: 810.91 	
Date: Oct 10
Value: 808.18 	
Date: Oct 05
Value: 801.35 	
Date: Sep 30
Value: 777.35 	
Date: Sep 25
Value: 772.58 	
Date: Sep 20
Value: 770.07 	
Date: Sep 15
Value: 762.93 	
Date: Sep 10
Value: 755.29 	
Date: Sep 05
Value: 746.39 	
Date: Aug 31
Value: 703.73 	
Date: Aug 25
Value: 693.1 	
Date: Aug 20
Value: 684.96 	
Date: Aug 15
Value: 678.13 	
Date: Aug 10
Value: 670.19 	
Date: Aug 05
Value: 659.27 	
Date: Jul 31
Value: 652.02 	
Date: Jul 25
Value: 642.64 	
Date: Jul 20
Value: 636.7 	
Date: Jul 15
Value: 631.29 	
Date: Jul 10
Value: 623.87 	
Date: Jul 05
Value: 617.43 	
Date: Jun 30
Value: 610 	
Date: Jun 25
Value: 602.88 	
Date: Jun 20
Value: 594.14 	
Date: Jun 15
Value: 581.58 	
Date: Jun 10
Value: 571.09 	
Date: Jun 05
Value: 560.55 	
Date: May 31
Value: 548.93 	
Date: May 25
Value: 537.33 	
Date: May 20
Value: 522.46 	
Date: May 15
Value: 511.86 	
Date: May 10
Value: 496.34 	
Date: May 05
Value: 483.82 	
Date: Apr 30
Value: 469.78 	
Date: Apr 25
Value: 458.39 	
Date: Apr 20
Value: 446.66 	
Date: Apr 15
Value: 431.04 	
Date: Apr 10
Value: 417.09 	
Date: Apr 05
Value: 402.07 	
Date: Mar 31
Value: 390.6 	
Date: Mar 25
Value: 375.14 	
Date: Mar 20
Value: 365.64 	
Date: Mar 15
Value: 355.94 	
Date: Mar 10
Value: 346.25 	
Date: Mar 05
Value: 334.64 	
Date: Feb 28
Value: 323.27 	
Date: Feb 25
Value: 318.34 	
Date: Feb 20
Value: 307 	
Date: Feb 15
Value: 299.11 	
Date: Feb 10
Value: 287.85 	
Date: Feb 05
Value: 276.78 	
Date: Jan 31
Value: 268.91 	
Date: Jan 25
Value: 257.09 	
Date: Jan 20
Value: 246.27 	
Date: Jan 15
Value: 238.2 	
Date: Jan 10
Value: 232.16 	
Date: Jan 05
Value: 220.75 	
Date: Dec 31
Value: 212.93 	
Date: Dec 25
Value: 200.9 	
Date: Dec 20
Value: 190.13 	
Date: Dec 15
Value: 181.54 	
Date: Dec 10
Value: 170.96 	
Date: Dec 05
Value: 159.28 	
Date: Nov 30
Value: 146.54 	
Date: Nov 25
Value: 133.81 	
Date: Nov 20
Value: 121.17 	
Date: Nov 15
Value: 105.97 	
Date: Nov 10
Value: 92.12 	
Date: Nov 05
Value: 79.96 	
Date: Oct 31
Value: 788.72 	
Date: Oct 25
Value: 778.06 	
Date: Oct 20
Value: 768.68 	
Date: Oct 15
Value: 760.02 	
Date: Oct 10
Value: 748.07 	
Date: Oct 05
Value: 737.97 	
Date: Sep 30
Value: 731.06 	
Date: Sep 25
Value: 725.99 	
Date: Sep 20
Value: 721.55 	
Date: Sep 15
Value: 717.49 	
Date: Sep 10
Value: 714.01 	
Date: Sep 05
Value: 709.96 	
Date: Apr 20
Value: 389.63 	
Date: Apr 15
Value: 385.17 	
Date: Apr 10
Value: 379.43 	
Date: Apr 05
Value: 374.98 	
Date: Mar 31
Value: 365.74 	
Date: Mar 25
Value: 322.91 	
Date: Mar 20
Value: 304.29 	
Date: Mar 15
Value: 299.18 	
Date: Mar 10
Value: 290.51 	
Date: Mar 05
Value: 288 	
Date: Feb 28
Value: 281.74 	
Date: Feb 25
Value: 280.88 	
Date: Feb 20
Value: 279.64 	
Date: Feb 15
Value: 277.59 	
Date: Feb 10
Value: 276.33 	
Date: Feb 05
Value: 275.3 	
Date: Jan 31
Value: 273.77 	
Date: Jan 25
Value: 269.23 	
Date: Jan 20
Value: 268.09 	
Date: Jan 15
Value: 265.41 	
Date: Jan 10
Value: 254.26 	
Date: Jan 05
Value: 249.98 	
Date: Dec 31
Value: 243.91 	
Date: Dec 25
Value: 241.98 	
Date: Dec 20
Value: 200.56 	
Date: Dec 15
Value: 194.03 	
Date: Dec 10
Value: 183.11 	
Date: Dec 05
Value: 146.11 	
Date: Nov 30
Value: 124.27 	
Date: Nov 25
Value: 104.81 	
Date: Nov 20
Value: 79.43 	
Date: Nov 15
Value: 62.52 	
Date: Nov 10
Value: 55.29 	
Date: Nov 05
Value: 53.89 	
Date: Oct 31
Value: 52.63 	
Date: Oct 25
Value: 50.74 	
Date: Oct 20
Value: 49.33 	
Date: Oct 15
Value: 47.98 	
Date: Oct 10
Value: 45.25 	
Date: Oct 05
Value: 38.41 	
Date: Sep 30
Value: 14.41 	
Date: Sep 25
Value: 9.64 	
Date: Aug 31
Value: 743.7 	
Date: Aug 25
Value: 735.31 	
Date: Aug 20
Value: 730.07 	
Date: Aug 15
Value: 715.72 	
Date: Aug 10
Value: 712.78 	
Date: Aug 05
Value: 710.39 	
Date: Jul 31
Value: 707.23 	
Date: Jul 25
Value: 704.56 	
Date: Jul 20
Value: 700.29 	
Date: Jul 15
Value: 695.79 	
Date: Jul 10
Value: 693.66 	
Date: Jul 05
Value: 691.57 	
Date: Jun 30
Value: 687.82 	
Date: Jun 25
Value: 653 	
Date: Jun 20
Value: 627.95 	
Date: Jun 15
Value: 625.69 	
Date: Jun 10
Value: 620.18 	
Date: Jun 05
Value: 616.57 	
Date: May 31
Value: 614.31 	
Date: May 25
Value: 606.49 	
Date: May 20
Value: 593.41 	
Date: May 15
Value: 566.65 	
Date: May 10
Value: 556.34 	
Date: May 05
Value: 538 	
Date: Apr 30
Value: 514.26 	
Date: Apr 25
Value: 509.29 	
Date: Apr 20
Value: 470.02 	
Date: Apr 15
Value: 449.43 	
Date: Apr 10
Value: 446.08 	
Date: Apr 05
Value: 443.17 	
Date: Mar 31
Value: 433.31 	
Date: Mar 25
Value: 421.45 	
Date: Mar 20
Value: 412.76 	
Date: Mar 15
Value: 408.25 	
Date: Mar 10
Value: 383.68 	
Date: Mar 05
Value: 371.52 	
Date: Feb 28
Value: 354.72 	
Date: Feb 25
Value: 348.49 	
Date: Feb 20
Value: 341.23 	
Date: Feb 15
Value: 340.16 	
Date: Feb 10
Value: 329.16 	
Date: Feb 05
Value: 322.67 	
Date: Jan 31
Value: 320.57 	
Date: Jan 25
Value: 319.44 	
Date: Jan 20
Value: 316.73 	
Date: Jan 15
Value: 300.03 	
Date: Jan 10
Value: 296.86 	
Date: Jan 05
Value: 283.67 	
Date: Dec 31
Value: 273.75 	
Date: Dec 25
Value: 272.32 	
Date: Dec 20
Value: 263.62 	
Date: Dec 15
Value: 261.84 	
Date: Dec 10
Value: 229.19 	
Date: Dec 05
Value: 227.01 	
Date: Nov 30
Value: 215.51 	
Date: Nov 25
Value: 176 	
Date: Nov 20
Value: 152.05 	
Date: Nov 15
Value: 134.18 	
Date: Nov 10
Value: 123.54 	
Date: Nov 05
Value: 93.91 	
Date: Oct 31
Value: 815.57 	
Date: Oct 25
Value: 813.68 	
Date: Oct 20
Value: 812.27 	
Date: Oct 15
Value: 810.91 	
Date: Oct 10
Value: 808.18 	
Date: Oct 05
Value: 801.35 	
Date: Sep 30
Value: 777.35 	
Date: Sep 25
Value: 772.58 	
Date: Sep 20
Value: 770.07 	
Date: Sep 15
Value: 762.93 	
Date: Sep 10
Value: 755.29 	
Date: Sep 05
Value: 746.39 	
Date: Aug 31
Value: 703.73 	
Date: Aug 25
Value: 693.1 	
Date: Aug 20
Value: 684.96 	
Date: Aug 15
Value: 678.13 	
Date: Aug 10
Value: 670.19 	
Date: Aug 05
Value: 659.27 	
Date: Jul 31
Value: 652.02 	
Date: Jul 25
Value: 642.64 	
Date: Jul 20
Value: 636.7 	
Date: Jul 15
Value: 631.29 	
Date: Jul 10
Value: 623.87 	
Date: Jul 05
Value: 617.43 	
Date: Jun 30
Value: 610 	
Date: Jun 25
Value: 602.88 	
Date: Jun 20
Value: 594.14 	
Date: Jun 15
Value: 581.58 	
Date: Jun 10
Value: 571.09 	
Date: Jun 05
Value: 560.55 	
Date: May 31
Value: 548.93 	
Date: May 25
Value: 537.33 	
Date: May 20
Value: 522.46 	
Date: May 15
Value: 511.86 	
Date: May 10
Value: 496.34 	
Date: May 05
Value: 483.82 	
Date: Apr 30
Value: 469.78 	
Date: Apr 25
Value: 458.39 	
Date: Apr 20
Value: 446.66 	
Date: Apr 15
Value: 431.04 	
Date: Apr 10
Value: 417.09 	
Date: Apr 05
Value: 402.07 	
Date: Mar 31
Value: 390.6 	
Date: Mar 25
Value: 375.14 	
Date: Mar 20
Value: 365.64 	
Date: Mar 15
Value: 355.94 	
Date: Mar 10
Value: 346.25 	
Date: Mar 05
Value: 334.64 	
Date: Feb 28
Value: 323.27 	
Date: Feb 25
Value: 318.34 	
Date: Feb 20
Value: 307 	
Date: Feb 15
Value: 299.11 	
Date: Feb 10
Value: 287.85 	
Date: Feb 05
Value: 276.78 	
Date: Jan 31
Value: 268.91 	
Date: Jan 25
Value: 257.09 	
Date: Jan 20
Value: 246.27 	
Date: Jan 15
Value: 238.2 	
Date: Jan 10
Value: 232.16 	
Date: Jan 05
Value: 220.75 	
Date: Dec 31
Value: 212.93 	
Date: Dec 25
Value: 200.9 	
Date: Dec 20
Value: 190.13 	
Date: Dec 15
Value: 181.54 	
Date: Dec 10
Value: 170.96 	
Date: Dec 05
Value: 159.28 	
Date: Nov 30
Value: 146.54 	
Date: Nov 25
Value: 133.81 	
Date: Nov 20
Value: 121.17 	
Date: Nov 15
Value: 105.97 	
Date: Nov 10
Value: 92.12 	
Date: Nov 05
Value: 79.96 	
Date: Oct 31
Value: 788.72 	
Date: Oct 25
Value: 778.06 	
Date: Oct 20
Value: 768.68 	
Date: Oct 15
Value: 760.02 	
Date: Oct 10
Value: 748.07 	
Date: Oct 05
Value: 737.97 	
Date: Sep 30
Value: 731.06 	
Date: Sep 25
Value: 725.99 	
Date: Sep 20
Value: 721.55 	
Date: Sep 15
Value: 717.49 	
Date: Sep 10
Value: 714.01 	
Date: Sep 05
Value: 709.96

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23
	
Date: Apr 20
Value: 493.4 	
Date: Apr 15
Value: 487.53 	
Date: Apr 10
Value: 478.28 	
Date: Apr 05
Value: 469.77 	
Date: Mar 31
Value: 459.29 	
Date: Mar 25
Value: 423.52 	
Date: Mar 20
Value: 393.36 	
Date: Mar 15
Value: 383.96 	
Date: Mar 10
Value: 370.16 	
Date: Mar 05
Value: 365.69 	
Date: Feb 28
Value: 357.67 	
Date: Feb 25
Value: 356.76 	
Date: Feb 20
Value: 355.51 	
Date: Feb 15
Value: 353.48 	
Date: Feb 10
Value: 352.21 	
Date: Feb 05
Value: 351.09 	
Date: Jan 31
Value: 349.12 	
Date: Jan 25
Value: 340.67 	
Date: Jan 20
Value: 339.38 	
Date: Jan 15
Value: 336.42 	
Date: Jan 10
Value: 321.75 	
Date: Jan 05
Value: 315.8 	
Date: Dec 31
Value: 307.74 	
Date: Dec 25
Value: 301.91 	
Date: Dec 20
Value: 240.55 	
Date: Dec 15
Value: 228.96 	
Date: Dec 10
Value: 215.35 	
Date: Dec 05
Value: 176.32 	
Date: Nov 30
Value: 142.14 	
Date: Nov 25
Value: 115.62 	
Date: Nov 20
Value: 88.28 	
Date: Nov 15
Value: 72.96 	
Date: Nov 10
Value: 68.77 	
Date: Nov 05
Value: 67.54 	
Date: Oct 31
Value: 66.42 	
Date: Oct 25
Value: 64.22 	
Date: Oct 20
Value: 62.61 	
Date: Oct 15
Value: 61.03 	
Date: Oct 10
Value: 59.33 	
Date: Oct 05
Value: 52.35 	
Date: Sep 30
Value: 18.66 	
Date: Sep 25
Value: 11.21 	
Date: Sep 20
Value: 7.66 	
Date: Aug 31
Value: 854.55 	
Date: Aug 25
Value: 849.12 	
Date: Aug 20
Value: 843.27 	
Date: Aug 15
Value: 827.22 	
Date: Aug 10
Value: 824.76 	
Date: Aug 05
Value: 822.34 	
Date: Jul 31
Value: 819.25 	
Date: Jul 25
Value: 815.9 	
Date: Jul 20
Value: 808.58 	
Date: Jul 15
Value: 801.08 	
Date: Jul 10
Value: 798.2 	
Date: Jul 05
Value: 795.43 	
Date: Jun 30
Value: 788.16 	
Date: Jun 25
Value: 755.01 	
Date: Jun 20
Value: 730.64 	
Date: Jun 15
Value: 727.91 	
Date: Jun 10
Value: 722.46 	
Date: Jun 05
Value: 719.25 	
Date: May 31
Value: 715.97 	
Date: May 25
Value: 706.49 	
Date: May 20
Value: 697.18 	
Date: May 15
Value: 668.43 	
Date: May 10
Value: 656.88 	
Date: May 05
Value: 639.81 	
Date: Apr 30
Value: 619.13 	
Date: Apr 25
Value: 613.58 	
Date: Apr 20
Value: 566.2 	
Date: Apr 15
Value: 542.34 	
Date: Apr 10
Value: 537.72 	
Date: Apr 05
Value: 533.26 	
Date: Mar 31
Value: 524.13 	
Date: Mar 25
Value: 504.28 	
Date: Mar 20
Value: 491.18 	
Date: Mar 15
Value: 483.18 	
Date: Mar 10
Value: 457.51 	
Date: Mar 05
Value: 444.78 	
Date: Feb 28
Value: 417.39 	
Date: Feb 25
Value: 407.81 	
Date: Feb 20
Value: 398.58 	
Date: Feb 15
Value: 397.2 	
Date: Feb 10
Value: 387.55 	
Date: Feb 05
Value: 378.34 	
Date: Jan 31
Value: 376.55 	
Date: Jan 25
Value: 375.43 	
Date: Jan 20
Value: 371.65 	
Date: Jan 15
Value: 354.46 	
Date: Jan 10
Value: 351.39 	
Date: Jan 05
Value: 339.82 	
Date: Dec 31
Value: 329.03 	
Date: Dec 25
Value: 326.89 	
Date: Dec 20
Value: 317.94 	
Date: Dec 15
Value: 315.93 	
Date: Dec 10
Value: 275.88 	
Date: Dec 05
Value: 268.39 	
Date: Nov 30
Value: 256.9 	
Date: Nov 25
Value: 200.25 	
Date: Nov 20
Value: 169.16 	
Date: Nov 15
Value: 152.17 	
Date: Nov 10
Value: 140.46 	
Date: Nov 05
Value: 104.83 	
Date: Oct 31
Value: 954.48 	
Date: Oct 25
Value: 952.28 	
Date: Oct 20
Value: 950.67 	
Date: Oct 15
Value: 949.09 	
Date: Oct 10
Value: 947.39 	
Date: Oct 05
Value: 940.41 	
Date: Sep 30
Value: 906.73 	
Date: Sep 25
Value: 899.27 	
Date: Sep 20
Value: 895.72 	
Date: Sep 15
Value: 888.06 	
Date: Sep 10
Value: 875.74 	
Date: Sep 05
Value: 857.54 	
Date: Aug 31
Value: 869.01 	
Date: Aug 25
Value: 857.79 	
Date: Aug 20
Value: 850.47 	
Date: Aug 15
Value: 843.94 	
Date: Aug 10
Value: 836.7 	
Date: Aug 05
Value: 824.86 	
Date: Jul 31
Value: 816.39 	
Date: Jul 25
Value: 807.06 	
Date: Jul 20
Value: 800.79 	
Date: Jul 15
Value: 795.18 	
Date: Jul 10
Value: 787.91 	
Date: Jul 05
Value: 781.33 	
Date: Jun 30
Value: 773.26 	
Date: Jun 25
Value: 765.07 	
Date: Jun 20
Value: 756.12 	
Date: Jun 15
Value: 743.28 	
Date: Jun 10
Value: 733.67 	
Date: Jun 05
Value: 722.75 	
Date: May 31
Value: 710.34 	
Date: May 25
Value: 695.7 	
Date: May 20
Value: 680.99 	
Date: May 15
Value: 667.23 	
Date: May 10
Value: 651.98 	
Date: May 05
Value: 637.48 	
Date: Apr 30
Value: 623.21 	
Date: Apr 25
Value: 609.93 	
Date: Apr 20
Value: 594.58 	
Date: Apr 15
Value: 577.06 	
Date: Apr 10
Value: 560.63 	
Date: Apr 05
Value: 545.38 	
Date: Mar 31
Value: 530.68 	
Date: Mar 25
Value: 511.03 	
Date: Mar 20
Value: 496.6 	
Date: Mar 15
Value: 481.5 	
Date: Mar 10
Value: 469.05 	
Date: Mar 05
Value: 453.12 	
Date: Feb 28
Value: 436.75 	
Date: Feb 25
Value: 429.25 	
Date: Feb 20
Value: 414.54 	
Date: Feb 15
Value: 404.12 	
Date: Feb 10
Value: 388.34 	
Date: Feb 05
Value: 374.5 	
Date: Jan 31
Value: 363.17 	
Date: Jan 25
Value: 346.3 	
Date: Jan 20
Value: 332.98 	
Date: Jan 15
Value: 323.11 	
Date: Jan 10
Value: 315.09 	
Date: Jan 05
Value: 301.61 	
Date: Dec 31
Value: 288.17 	
Date: Dec 25
Value: 268.82 	
Date: Dec 20
Value: 252.56 	
Date: Dec 15
Value: 235.55 	
Date: Dec 10
Value: 219.27 	
Date: Dec 05
Value: 202.35 	
Date: Nov 30
Value: 180.37 	
Date: Nov 25
Value: 164.82 	
Date: Nov 20
Value: 148.19 	
Date: Nov 15
Value: 127.98 	
Date: Nov 10
Value: 111.97 	
Date: Nov 05
Value: 96.72 	
Date: Oct 31
Value: 975.45 	
Date: Oct 25
Value: 962.73 	
Date: Oct 20
Value: 951.34 	
Date: Oct 15
Value: 942.31 	
Date: Oct 10
Value: 928.82 	
Date: Oct 05
Value: 916.71 	
Date: Sep 30
Value: 907.03 	
Date: Sep 25
Value: 900.36 	
Date: Sep 20
Value: 894.01 	
Date: Sep 15
Value: 888.08 	
Date: Sep 10
Value: 881.96 	
Date: Sep 05
Value: 876.24 	
Date: Apr 20
Value: 493.4 	
Date: Apr 15
Value: 487.53 	
Date: Apr 10
Value: 478.28 	
Date: Apr 05
Value: 469.77 	
Date: Mar 31
Value: 459.29 	
Date: Mar 25
Value: 423.52 	
Date: Mar 20
Value: 393.36 	
Date: Mar 15
Value: 383.96 	
Date: Mar 10
Value: 370.16 	
Date: Mar 05
Value: 365.69 	
Date: Feb 28
Value: 357.67 	
Date: Feb 25
Value: 356.76 	
Date: Feb 20
Value: 355.51 	
Date: Feb 15
Value: 353.48 	
Date: Feb 10
Value: 352.21 	
Date: Feb 05
Value: 351.09 	
Date: Jan 31
Value: 349.12 	
Date: Jan 25
Value: 340.67 	
Date: Jan 20
Value: 339.38 	
Date: Jan 15
Value: 336.42 	
Date: Jan 10
Value: 321.75 	
Date: Jan 05
Value: 315.8 	
Date: Dec 31
Value: 307.74 	
Date: Dec 25
Value: 301.91 	
Date: Dec 20
Value: 240.55 	
Date: Dec 15
Value: 228.96 	
Date: Dec 10
Value: 215.35 	
Date: Dec 05
Value: 176.32 	
Date: Nov 30
Value: 142.14 	
Date: Nov 25
Value: 115.62 	
Date: Nov 20
Value: 88.28 	
Date: Nov 15
Value: 72.96 	
Date: Nov 10
Value: 68.77 	
Date: Nov 05
Value: 67.54 	
Date: Oct 31
Value: 66.42 	
Date: Oct 25
Value: 64.22 	
Date: Oct 20
Value: 62.61 	
Date: Oct 15
Value: 61.03 	
Date: Oct 10
Value: 59.33 	
Date: Oct 05
Value: 52.35 	
Date: Sep 30
Value: 18.66 	
Date: Sep 25
Value: 11.21 	
Date: Aug 31
Value: 854.55 	
Date: Aug 25
Value: 849.12 	
Date: Aug 20
Value: 843.27 	
Date: Aug 15
Value: 827.22 	
Date: Aug 10
Value: 824.76 	
Date: Aug 05
Value: 822.34 	
Date: Jul 31
Value: 819.25 	
Date: Jul 25
Value: 815.9 	
Date: Jul 20
Value: 808.58 	
Date: Jul 15
Value: 801.08 	
Date: Jul 10
Value: 798.2 	
Date: Jul 05
Value: 795.43 	
Date: Jun 30
Value: 788.16 	
Date: Jun 25
Value: 755.01 	
Date: Jun 20
Value: 730.64 	
Date: Jun 15
Value: 727.91 	
Date: Jun 10
Value: 722.46 	
Date: Jun 05
Value: 719.25 	
Date: May 31
Value: 715.97 	
Date: May 25
Value: 706.49 	
Date: May 20
Value: 697.18 	
Date: May 15
Value: 668.43 	
Date: May 10
Value: 656.88 	
Date: May 05
Value: 639.81 	
Date: Apr 30
Value: 619.13 	
Date: Apr 25
Value: 613.58 	
Date: Apr 20
Value: 566.2 	
Date: Apr 15
Value: 542.34 	
Date: Apr 10
Value: 537.72 	
Date: Apr 05
Value: 533.26 	
Date: Mar 31
Value: 524.13 	
Date: Mar 25
Value: 504.28 	
Date: Mar 20
Value: 491.18 	
Date: Mar 15
Value: 483.18 	
Date: Mar 10
Value: 457.51 	
Date: Mar 05
Value: 444.78 	
Date: Feb 28
Value: 417.39 	
Date: Feb 25
Value: 407.81 	
Date: Feb 20
Value: 398.58 	
Date: Feb 15
Value: 397.2 	
Date: Feb 10
Value: 387.55 	
Date: Feb 05
Value: 378.34 	
Date: Jan 31
Value: 376.55 	
Date: Jan 25
Value: 375.43 	
Date: Jan 20
Value: 371.65 	
Date: Jan 15
Value: 354.46 	
Date: Jan 10
Value: 351.39 	
Date: Jan 05
Value: 339.82 	
Date: Dec 31
Value: 329.03 	
Date: Dec 25
Value: 326.89 	
Date: Dec 20
Value: 317.94 	
Date: Dec 15
Value: 315.93 	
Date: Dec 10
Value: 275.88 	
Date: Dec 05
Value: 268.39 	
Date: Nov 30
Value: 256.9 	
Date: Nov 25
Value: 200.25 	
Date: Nov 20
Value: 169.16 	
Date: Nov 15
Value: 152.17 	
Date: Nov 10
Value: 140.46 	
Date: Nov 05
Value: 104.83 	
Date: Oct 31
Value: 954.48 	
Date: Oct 25
Value: 952.28 	
Date: Oct 20
Value: 950.67 	
Date: Oct 15
Value: 949.09 	
Date: Oct 10
Value: 947.39 	
Date: Oct 05
Value: 940.41 	
Date: Sep 30
Value: 906.73 	
Date: Sep 25
Value: 899.27 	
Date: Sep 20
Value: 895.72 	
Date: Sep 15
Value: 888.06 	
Date: Sep 10
Value: 875.74 	
Date: Sep 05
Value: 857.54 	
Date: Aug 31
Value: 869.01 	
Date: Aug 25
Value: 857.79 	
Date: Aug 20
Value: 850.47 	
Date: Aug 15
Value: 843.94 	
Date: Aug 10
Value: 836.7 	
Date: Aug 05
Value: 824.86 	
Date: Jul 31
Value: 816.39 	
Date: Jul 25
Value: 807.06 	
Date: Jul 20
Value: 800.79 	
Date: Jul 15
Value: 795.18 	
Date: Jul 10
Value: 787.91 	
Date: Jul 05
Value: 781.33 	
Date: Jun 30
Value: 773.26 	
Date: Jun 25
Value: 765.07 	
Date: Jun 20
Value: 756.12 	
Date: Jun 15
Value: 743.28 	
Date: Jun 10
Value: 733.67 	
Date: Jun 05
Value: 722.75 	
Date: May 31
Value: 710.34 	
Date: May 25
Value: 695.7 	
Date: May 20
Value: 680.99 	
Date: May 15
Value: 667.23 	
Date: May 10
Value: 651.98 	
Date: May 05
Value: 637.48 	
Date: Apr 30
Value: 623.21 	
Date: Apr 25
Value: 609.93 	
Date: Apr 20
Value: 594.58 	
Date: Apr 15
Value: 577.06 	
Date: Apr 10
Value: 560.63 	
Date: Apr 05
Value: 545.38 	
Date: Mar 31
Value: 530.68 	
Date: Mar 25
Value: 511.03 	
Date: Mar 20
Value: 496.6 	
Date: Mar 15
Value: 481.5 	
Date: Mar 10
Value: 469.05 	
Date: Mar 05
Value: 453.12 	
Date: Feb 28
Value: 436.75 	
Date: Feb 25
Value: 429.25 	
Date: Feb 20
Value: 414.54 	
Date: Feb 15
Value: 404.12 	
Date: Feb 10
Value: 388.34 	
Date: Feb 05
Value: 374.5 	
Date: Jan 31
Value: 363.17 	
Date: Jan 25
Value: 346.3 	
Date: Jan 20
Value: 332.98 	
Date: Jan 15
Value: 323.11 	
Date: Jan 10
Value: 315.09 	
Date: Jan 05
Value: 301.61 	
Date: Dec 31
Value: 288.17 	
Date: Dec 25
Value: 268.82 	
Date: Dec 20
Value: 252.56 	
Date: Dec 15
Value: 235.55 	
Date: Dec 10
Value: 219.27 	
Date: Dec 05
Value: 202.35 	
Date: Nov 30
Value: 180.37 	
Date: Nov 25
Value: 164.82 	
Date: Nov 20
Value: 148.19 	
Date: Nov 15
Value: 127.98 	
Date: Nov 10
Value: 111.97 	
Date: Nov 05
Value: 96.72 	
Date: Oct 31
Value: 975.45 	
Date: Oct 25
Value: 962.73 	
Date: Oct 20
Value: 951.34 	
Date: Oct 15
Value: 942.31 	
Date: Oct 10
Value: 928.82 	
Date: Oct 05
Value: 916.71 	
Date: Sep 30
Value: 907.03 	
Date: Sep 25
Value: 900.36 	
Date: Sep 20
Value: 894.01 	
Date: Sep 15
Value: 888.08 	
Date: Sep 10
Value: 881.96 	
Date: Sep 05
Value: 876.24

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08
	
Date: Apr 20
Value: 295.83 	
Date: Apr 15
Value: 292.67 	
Date: Apr 10
Value: 288.2 	
Date: Apr 05
Value: 284.95 	
Date: Mar 31
Value: 277.94 	
Date: Mar 25
Value: 247.07 	
Date: Mar 20
Value: 234.99 	
Date: Mar 15
Value: 231.76 	
Date: Mar 10
Value: 226.86 	
Date: Mar 05
Value: 225.16 	
Date: Feb 28
Value: 220.9 	
Date: Feb 25
Value: 220.27 	
Date: Feb 20
Value: 219.34 	
Date: Feb 15
Value: 217.75 	
Date: Feb 10
Value: 216.78 	
Date: Feb 05
Value: 216 	
Date: Jan 31
Value: 214.67 	
Date: Jan 25
Value: 211.65 	
Date: Jan 20
Value: 210.88 	
Date: Jan 15
Value: 209.47 	
Date: Jan 10
Value: 201.76 	
Date: Jan 05
Value: 199.16 	
Date: Dec 31
Value: 195.23 	
Date: Dec 25
Value: 191.93 	
Date: Dec 20
Value: 156.83 	
Date: Dec 15
Value: 151.46 	
Date: Dec 10
Value: 145.49 	
Date: Dec 05
Value: 120.44 	
Date: Nov 30
Value: 106.28 	
Date: Nov 25
Value: 90.92 	
Date: Nov 20
Value: 70.67 	
Date: Nov 15
Value: 57.16 	
Date: Nov 10
Value: 54.12 	
Date: Nov 05
Value: 52.92 	
Date: Oct 31
Value: 51.82 	
Date: Oct 25
Value: 50.25 	
Date: Oct 20
Value: 49.06 	
Date: Oct 15
Value: 47.9 	
Date: Oct 10
Value: 45.08 	
Date: Oct 05
Value: 40.12 	
Date: Sep 30
Value: 19.64 	
Date: Sep 25
Value: 14.4 	
Date: Sep 20
Value: 11.02 	
Date: Aug 31
Value: 585.15 	
Date: Aug 25
Value: 577.29 	
Date: Aug 20
Value: 573.6 	
Date: Aug 15
Value: 555.81 	
Date: Aug 10
Value: 553.56 	
Date: Aug 05
Value: 551.88 	
Date: Jul 31
Value: 549.58 	
Date: Jul 25
Value: 547.45 	
Date: Jul 20
Value: 543.33 	
Date: Jul 15
Value: 538.97 	
Date: Jul 10
Value: 537.17 	
Date: Jul 05
Value: 535.41 	
Date: Jun 30
Value: 530.99 	
Date: Jun 25
Value: 505.29 	
Date: Jun 20
Value: 482.4 	
Date: Jun 15
Value: 480.44 	
Date: Jun 10
Value: 473.6 	
Date: Jun 05
Value: 469.79 	
Date: May 31
Value: 467.84 	
Date: May 25
Value: 461.47 	
Date: May 20
Value: 449.27 	
Date: May 15
Value: 426.81 	
Date: May 10
Value: 418.04 	
Date: May 05
Value: 401.09 	
Date: Apr 30
Value: 382.65 	
Date: Apr 25
Value: 378.76 	
Date: Apr 20
Value: 349.74 	
Date: Apr 15
Value: 332 	
Date: Apr 10
Value: 329.62 	
Date: Apr 05
Value: 327.56 	
Date: Mar 31
Value: 321.33 	
Date: Mar 25
Value: 311.7 	
Date: Mar 20
Value: 305.01 	
Date: Mar 15
Value: 301.76 	
Date: Mar 10
Value: 285.82 	
Date: Mar 05
Value: 275.87 	
Date: Feb 28
Value: 263.27 	
Date: Feb 25
Value: 258.98 	
Date: Feb 20
Value: 254.49 	
Date: Feb 15
Value: 253.72 	
Date: Feb 10
Value: 244.29 	
Date: Feb 05
Value: 238.83 	
Date: Jan 31
Value: 237.35 	
Date: Jan 25
Value: 236.49 	
Date: Jan 20
Value: 235.44 	
Date: Jan 15
Value: 224.33 	
Date: Jan 10
Value: 222.27 	
Date: Jan 05
Value: 214.54 	
Date: Dec 31
Value: 207.74 	
Date: Dec 25
Value: 206.69 	
Date: Dec 20
Value: 198.93 	
Date: Dec 15
Value: 197.55 	
Date: Dec 10
Value: 175.92 	
Date: Dec 05
Value: 174.17 	
Date: Nov 30
Value: 165.33 	
Date: Nov 25
Value: 135.71 	
Date: Nov 20
Value: 116.77 	
Date: Nov 15
Value: 105.99 	
Date: Nov 10
Value: 99.93 	
Date: Nov 05
Value: 82.36 	
Date: Oct 31
Value: 659.93 	
Date: Oct 25
Value: 658.37 	
Date: Oct 20
Value: 657.17 	
Date: Oct 15
Value: 656.01 	
Date: Oct 10
Value: 653.19 	
Date: Oct 05
Value: 648.24 	
Date: Sep 30
Value: 627.76 	
Date: Sep 25
Value: 622.51 	
Date: Sep 20
Value: 619.13 	
Date: Sep 15
Value: 608.11 	
Date: Sep 10
Value: 598.15 	
Date: Sep 05
Value: 587.73 	
Date: Aug 31
Value: 586.18 	
Date: Aug 25
Value: 575.43 	
Date: Aug 20
Value: 568.75 	
Date: Aug 15
Value: 562.61 	
Date: Aug 10
Value: 555.15 	
Date: Aug 05
Value: 544.71 	
Date: Jul 31
Value: 536.65 	
Date: Jul 25
Value: 527.11 	
Date: Jul 20
Value: 521.85 	
Date: Jul 15
Value: 517.13 	
Date: Jul 10
Value: 510.36 	
Date: Jul 05
Value: 504.84 	
Date: Jun 30
Value: 498.36 	
Date: Jun 25
Value: 491.82 	
Date: Jun 20
Value: 483.48 	
Date: Jun 15
Value: 473.33 	
Date: Jun 10
Value: 463.24 	
Date: Jun 05
Value: 454.05 	
Date: May 31
Value: 444.06 	
Date: May 25
Value: 432.5 	
Date: May 20
Value: 420.58 	
Date: May 15
Value: 410.68 	
Date: May 10
Value: 398.77 	
Date: May 05
Value: 387.29 	
Date: Apr 30
Value: 376.37 	
Date: Apr 25
Value: 367.85 	
Date: Apr 20
Value: 357.64 	
Date: Apr 15
Value: 346.6 	
Date: Apr 10
Value: 335.02 	
Date: Apr 05
Value: 324.65 	
Date: Mar 31
Value: 314.6 	
Date: Mar 25
Value: 302.6 	
Date: Mar 20
Value: 294.17 	
Date: Mar 15
Value: 285.84 	
Date: Mar 10
Value: 279.14 	
Date: Mar 05
Value: 270.88 	
Date: Feb 28
Value: 262.13 	
Date: Feb 25
Value: 258.14 	
Date: Feb 20
Value: 250.48 	
Date: Feb 15
Value: 244.62 	
Date: Feb 10
Value: 236.25 	
Date: Feb 05
Value: 229.08 	
Date: Jan 31
Value: 223.28 	
Date: Jan 25
Value: 213.71 	
Date: Jan 20
Value: 206.07 	
Date: Jan 15
Value: 200.88 	
Date: Jan 10
Value: 196.78 	
Date: Jan 05
Value: 190.08 	
Date: Dec 31
Value: 183.25 	
Date: Dec 25
Value: 173.63 	
Date: Dec 20
Value: 165.87 	
Date: Dec 15
Value: 158.19 	
Date: Dec 10
Value: 150.16 	
Date: Dec 05
Value: 141.25 	
Date: Nov 30
Value: 129.48 	
Date: Nov 25
Value: 120.8 	
Date: Nov 20
Value: 108.33 	
Date: Nov 15
Value: 95.57 	
Date: Nov 10
Value: 85.14 	
Date: Nov 05
Value: 74.85 	
Date: Oct 31
Value: 670.56 	
Date: Oct 25
Value: 661.35 	
Date: Oct 20
Value: 652.14 	
Date: Oct 15
Value: 644.81 	
Date: Oct 10
Value: 634.3 	
Date: Oct 05
Value: 624.95 	
Date: Sep 30
Value: 617.98 	
Date: Sep 25
Value: 611.88 	
Date: Sep 20
Value: 606.71 	
Date: Sep 15
Value: 601.98 	
Date: Sep 10
Value: 596.86 	
Date: Sep 05
Value: 592.26 	
Date: Apr 20
Value: 295.83 	
Date: Apr 15
Value: 292.67 	
Date: Apr 10
Value: 288.2 	
Date: Apr 05
Value: 284.95 	
Date: Mar 31
Value: 277.94 	
Date: Mar 25
Value: 247.07 	
Date: Mar 20
Value: 234.99 	
Date: Mar 15
Value: 231.76 	
Date: Mar 10
Value: 226.86 	
Date: Mar 05
Value: 225.16 	
Date: Feb 28
Value: 220.9 	
Date: Feb 25
Value: 220.27 	
Date: Feb 20
Value: 219.34 	
Date: Feb 15
Value: 217.75 	
Date: Feb 10
Value: 216.78 	
Date: Feb 05
Value: 216 	
Date: Jan 31
Value: 214.67 	
Date: Jan 25
Value: 211.65 	
Date: Jan 20
Value: 210.88 	
Date: Jan 15
Value: 209.47 	
Date: Jan 10
Value: 201.76 	
Date: Jan 05
Value: 199.16 	
Date: Dec 31
Value: 195.23 	
Date: Dec 25
Value: 191.93 	
Date: Dec 20
Value: 156.83 	
Date: Dec 15
Value: 151.46 	
Date: Dec 10
Value: 145.49 	
Date: Dec 05
Value: 120.44 	
Date: Nov 30
Value: 106.28 	
Date: Nov 25
Value: 90.92 	
Date: Nov 20
Value: 70.67 	
Date: Nov 15
Value: 57.16 	
Date: Nov 10
Value: 54.12 	
Date: Nov 05
Value: 52.92 	
Date: Oct 31
Value: 51.82 	
Date: Oct 25
Value: 50.25 	
Date: Oct 20
Value: 49.06 	
Date: Oct 15
Value: 47.9 	
Date: Oct 10
Value: 45.08 	
Date: Oct 05
Value: 40.12 	
Date: Sep 30
Value: 19.64 	
Date: Sep 25
Value: 14.4 	
Date: Aug 31
Value: 585.15 	
Date: Aug 25
Value: 577.29 	
Date: Aug 20
Value: 573.6 	
Date: Aug 15
Value: 555.81 	
Date: Aug 10
Value: 553.56 	
Date: Aug 05
Value: 551.88 	
Date: Jul 31
Value: 549.58 	
Date: Jul 25
Value: 547.45 	
Date: Jul 20
Value: 543.33 	
Date: Jul 15
Value: 538.97 	
Date: Jul 10
Value: 537.17 	
Date: Jul 05
Value: 535.41 	
Date: Jun 30
Value: 530.99 	
Date: Jun 25
Value: 505.29 	
Date: Jun 20
Value: 482.4 	
Date: Jun 15
Value: 480.44 	
Date: Jun 10
Value: 473.6 	
Date: Jun 05
Value: 469.79 	
Date: May 31
Value: 467.84 	
Date: May 25
Value: 461.47 	
Date: May 20
Value: 449.27 	
Date: May 15
Value: 426.81 	
Date: May 10
Value: 418.04 	
Date: May 05
Value: 401.09 	
Date: Apr 30
Value: 382.65 	
Date: Apr 25
Value: 378.76 	
Date: Apr 20
Value: 349.74 	
Date: Apr 15
Value: 332 	
Date: Apr 10
Value: 329.62 	
Date: Apr 05
Value: 327.56 	
Date: Mar 31
Value: 321.33 	
Date: Mar 25
Value: 311.7 	
Date: Mar 20
Value: 305.01 	
Date: Mar 15
Value: 301.76 	
Date: Mar 10
Value: 285.82 	
Date: Mar 05
Value: 275.87 	
Date: Feb 28
Value: 263.27 	
Date: Feb 25
Value: 258.98 	
Date: Feb 20
Value: 254.49 	
Date: Feb 15
Value: 253.72 	
Date: Feb 10
Value: 244.29 	
Date: Feb 05
Value: 238.83 	
Date: Jan 31
Value: 237.35 	
Date: Jan 25
Value: 236.49 	
Date: Jan 20
Value: 235.44 	
Date: Jan 15
Value: 224.33 	
Date: Jan 10
Value: 222.27 	
Date: Jan 05
Value: 214.54 	
Date: Dec 31
Value: 207.74 	
Date: Dec 25
Value: 206.69 	
Date: Dec 20
Value: 198.93 	
Date: Dec 15
Value: 197.55 	
Date: Dec 10
Value: 175.92 	
Date: Dec 05
Value: 174.17 	
Date: Nov 30
Value: 165.33 	
Date: Nov 25
Value: 135.71 	
Date: Nov 20
Value: 116.77 	
Date: Nov 15
Value: 105.99 	
Date: Nov 10
Value: 99.93 	
Date: Nov 05
Value: 82.36 	
Date: Oct 31
Value: 659.93 	
Date: Oct 25
Value: 658.37 	
Date: Oct 20
Value: 657.17 	
Date: Oct 15
Value: 656.01 	
Date: Oct 10
Value: 653.19 	
Date: Oct 05
Value: 648.24 	
Date: Sep 30
Value: 627.76 	
Date: Sep 25
Value: 622.51 	
Date: Sep 20
Value: 619.13 	
Date: Sep 15
Value: 608.11 	
Date: Sep 10
Value: 598.15 	
Date: Sep 05
Value: 587.73 	
Date: Aug 31
Value: 586.18 	
Date: Aug 25
Value: 575.43 	
Date: Aug 20
Value: 568.75 	
Date: Aug 15
Value: 562.61 	
Date: Aug 10
Value: 555.15 	
Date: Aug 05
Value: 544.71 	
Date: Jul 31
Value: 536.65 	
Date: Jul 25
Value: 527.11 	
Date: Jul 20
Value: 521.85 	
Date: Jul 15
Value: 517.13 	
Date: Jul 10
Value: 510.36 	
Date: Jul 05
Value: 504.84 	
Date: Jun 30
Value: 498.36 	
Date: Jun 25
Value: 491.82 	
Date: Jun 20
Value: 483.48 	
Date: Jun 15
Value: 473.33 	
Date: Jun 10
Value: 463.24 	
Date: Jun 05
Value: 454.05 	
Date: May 31
Value: 444.06 	
Date: May 25
Value: 432.5 	
Date: May 20
Value: 420.58 	
Date: May 15
Value: 410.68 	
Date: May 10
Value: 398.77 	
Date: May 05
Value: 387.29 	
Date: Apr 30
Value: 376.37 	
Date: Apr 25
Value: 367.85 	
Date: Apr 20
Value: 357.64 	
Date: Apr 15
Value: 346.6 	
Date: Apr 10
Value: 335.02 	
Date: Apr 05
Value: 324.65 	
Date: Mar 31
Value: 314.6 	
Date: Mar 25
Value: 302.6 	
Date: Mar 20
Value: 294.17 	
Date: Mar 15
Value: 285.84 	
Date: Mar 10
Value: 279.14 	
Date: Mar 05
Value: 270.88 	
Date: Feb 28
Value: 262.13 	
Date: Feb 25
Value: 258.14 	
Date: Feb 20
Value: 250.48 	
Date: Feb 15
Value: 244.62 	
Date: Feb 10
Value: 236.25 	
Date: Feb 05
Value: 229.08 	
Date: Jan 31
Value: 223.28 	
Date: Jan 25
Value: 213.71 	
Date: Jan 20
Value: 206.07 	
Date: Jan 15
Value: 200.88 	
Date: Jan 10
Value: 196.78 	
Date: Jan 05
Value: 190.08 	
Date: Dec 31
Value: 183.25 	
Date: Dec 25
Value: 173.63 	
Date: Dec 20
Value: 165.87 	
Date: Dec 15
Value: 158.19 	
Date: Dec 10
Value: 150.16 	
Date: Dec 05
Value: 141.25 	
Date: Nov 30
Value: 129.48 	
Date: Nov 25
Value: 120.8 	
Date: Nov 20
Value: 108.33 	
Date: Nov 15
Value: 95.57 	
Date: Nov 10
Value: 85.14 	
Date: Nov 05
Value: 74.85 	
Date: Oct 31
Value: 670.56 	
Date: Oct 25
Value: 661.35 	
Date: Oct 20
Value: 652.14 	
Date: Oct 15
Value: 644.81 	
Date: Oct 10
Value: 634.3 	
Date: Oct 05
Value: 624.95 	
Date: Sep 30
Value: 617.98 	
Date: Sep 25
Value: 611.88 	
Date: Sep 20
Value: 606.71 	
Date: Sep 15
Value: 601.98 	
Date: Sep 10
Value: 596.86 	
Date: Sep 05
Value: 592.26

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86
	
Date: Apr 20
Value: 374.8 	
Date: Apr 15
Value: 370.58 	
Date: Apr 10
Value: 364.82 	
Date: Apr 05
Value: 358.51 	
Date: Mar 31
Value: 342.75 	
Date: Mar 25
Value: 304.35 	
Date: Mar 20
Value: 289.38 	
Date: Mar 15
Value: 285.6 	
Date: Mar 10
Value: 278.64 	
Date: Mar 05
Value: 276.84 	
Date: Feb 28
Value: 272.72 	
Date: Feb 25
Value: 272.19 	
Date: Feb 20
Value: 270.91 	
Date: Feb 15
Value: 269.24 	
Date: Feb 10
Value: 268.24 	
Date: Feb 05
Value: 267.4 	
Date: Jan 31
Value: 266.6 	
Date: Jan 25
Value: 262.07 	
Date: Jan 20
Value: 261.3 	
Date: Jan 15
Value: 259.66 	
Date: Jan 10
Value: 244.73 	
Date: Jan 05
Value: 242.72 	
Date: Dec 31
Value: 238.23 	
Date: Dec 25
Value: 232.18 	
Date: Dec 20
Value: 180.75 	
Date: Dec 15
Value: 175.12 	
Date: Dec 10
Value: 170.32 	
Date: Dec 05
Value: 112.96 	
Date: Nov 30
Value: 95.81 	
Date: Nov 25
Value: 66.1 	
Date: Nov 20
Value: 49.55 	
Date: Nov 15
Value: 41.65 	
Date: Nov 10
Value: 35.05 	
Date: Nov 05
Value: 32.98 	
Date: Oct 31
Value: 31.08 	
Date: Oct 25
Value: 29.32 	
Date: Oct 20
Value: 27.99 	
Date: Oct 15
Value: 26.67 	
Date: Oct 10
Value: 25.01 	
Date: Oct 05
Value: 22.82 	
Date: Sep 30
Value: 15.7 	
Date: Sep 25
Value: 11.71 	
Date: Sep 20
Value: 8.83 	
Date: Aug 31
Value: 672.85 	
Date: Aug 25
Value: 669.68 	
Date: Aug 20
Value: 660.34 	
Date: Aug 15
Value: 630.38 	
Date: Aug 10
Value: 628.29 	
Date: Aug 05
Value: 626.4 	
Date: Jul 31
Value: 624.24 	
Date: Jul 25
Value: 621.71 	
Date: Jul 20
Value: 618.58 	
Date: Jul 15
Value: 615.7 	
Date: Jul 10
Value: 613.33 	
Date: Jul 05
Value: 610.92 	
Date: Jun 30
Value: 603.15 	
Date: Jun 25
Value: 587 	
Date: Jun 20
Value: 564.2 	
Date: Jun 15
Value: 560.93 	
Date: Jun 10
Value: 553.5 	
Date: Jun 05
Value: 548.03 	
Date: May 31
Value: 539.45 	
Date: May 25
Value: 530.19 	
Date: May 20
Value: 521.19 	
Date: May 15
Value: 500.9 	
Date: May 10
Value: 494.71 	
Date: May 05
Value: 488.93 	
Date: Apr 30
Value: 467.15 	
Date: Apr 25
Value: 462.13 	
Date: Apr 20
Value: 430.31 	
Date: Apr 15
Value: 411.55 	
Date: Apr 10
Value: 407.99 	
Date: Apr 05
Value: 404.45 	
Date: Mar 31
Value: 400.97 	
Date: Mar 25
Value: 392.02 	
Date: Mar 20
Value: 388.05 	
Date: Mar 15
Value: 385.18 	
Date: Mar 10
Value: 362.45 	
Date: Mar 05
Value: 350.23 	
Date: Feb 28
Value: 326.69 	
Date: Feb 25
Value: 320.54 	
Date: Feb 20
Value: 315.13 	
Date: Feb 15
Value: 314.32 	
Date: Feb 10
Value: 295.1 	
Date: Feb 05
Value: 291.66 	
Date: Jan 31
Value: 290.17 	
Date: Jan 25
Value: 289.33 	
Date: Jan 20
Value: 287.95 	
Date: Jan 15
Value: 279.52 	
Date: Jan 10
Value: 276.76 	
Date: Jan 05
Value: 254.29 	
Date: Dec 31
Value: 247.99 	
Date: Dec 25
Value: 244.49 	
Date: Dec 20
Value: 231.23 	
Date: Dec 15
Value: 226.92 	
Date: Dec 10
Value: 202.07 	
Date: Dec 05
Value: 193.05 	
Date: Nov 30
Value: 170.01 	
Date: Nov 25
Value: 145.04 	
Date: Nov 20
Value: 128.23 	
Date: Nov 15
Value: 114.77 	
Date: Nov 10
Value: 106.95 	
Date: Nov 05
Value: 94.04 	
Date: Oct 31
Value: 721.55 	
Date: Oct 25
Value: 719.79 	
Date: Oct 20
Value: 718.47 	
Date: Oct 15
Value: 717.14 	
Date: Oct 10
Value: 715.49 	
Date: Oct 05
Value: 713.3 	
Date: Sep 30
Value: 706.17 	
Date: Sep 25
Value: 702.18 	
Date: Sep 20
Value: 699.3 	
Date: Sep 15
Value: 690.47 	
Date: Sep 10
Value: 682.39 	
Date: Sep 05
Value: 675.99 	
Date: Aug 31
Value: 699.75 	
Date: Aug 25
Value: 691.69 	
Date: Aug 20
Value: 683.02 	
Date: Aug 15
Value: 676.56 	
Date: Aug 10
Value: 667.63 	
Date: Aug 05
Value: 656.62 	
Date: Jul 31
Value: 648.36 	
Date: Jul 25
Value: 637.98 	
Date: Jul 20
Value: 632.86 	
Date: Jul 15
Value: 628.09 	
Date: Jul 10
Value: 621.27 	
Date: Jul 05
Value: 613.75 	
Date: Jun 30
Value: 605.23 	
Date: Jun 25
Value: 595.45 	
Date: Jun 20
Value: 583.81 	
Date: Jun 15
Value: 570.07 	
Date: Jun 10
Value: 554.53 	
Date: Jun 05
Value: 543.02 	
Date: May 31
Value: 530.35 	
Date: May 25
Value: 515.94 	
Date: May 20
Value: 503.03 	
Date: May 15
Value: 492.85 	
Date: May 10
Value: 481.98 	
Date: May 05
Value: 470.1 	
Date: Apr 30
Value: 458.45 	
Date: Apr 25
Value: 449.62 	
Date: Apr 20
Value: 438.45 	
Date: Apr 15
Value: 424.9 	
Date: Apr 10
Value: 412.27 	
Date: Apr 05
Value: 401.39 	
Date: Mar 31
Value: 390.12 	
Date: Mar 25
Value: 374.98 	
Date: Mar 20
Value: 363.98 	
Date: Mar 15
Value: 353.91 	
Date: Mar 10
Value: 345.24 	
Date: Mar 05
Value: 334.08 	
Date: Feb 28
Value: 324.11 	
Date: Feb 25
Value: 320.36 	
Date: Feb 20
Value: 311.91 	
Date: Feb 15
Value: 305.92 	
Date: Feb 10
Value: 296.93 	
Date: Feb 05
Value: 290.1 	
Date: Jan 31
Value: 283.24 	
Date: Jan 25
Value: 273.16 	
Date: Jan 20
Value: 264.63 	
Date: Jan 15
Value: 258.16 	
Date: Jan 10
Value: 251.16 	
Date: Jan 05
Value: 243.37 	
Date: Dec 31
Value: 234.2 	
Date: Dec 25
Value: 217.12 	
Date: Dec 20
Value: 202.38 	
Date: Dec 15
Value: 187.38 	
Date: Dec 10
Value: 171.97 	
Date: Dec 05
Value: 156.49 	
Date: Nov 30
Value: 139.35 	
Date: Nov 25
Value: 127.45 	
Date: Nov 20
Value: 115.12 	
Date: Nov 15
Value: 101.44 	
Date: Nov 10
Value: 91.27 	
Date: Nov 05
Value: 81.77 	
Date: Oct 31
Value: 790.56 	
Date: Oct 25
Value: 780.41 	
Date: Oct 20
Value: 770.11 	
Date: Oct 15
Value: 762.03 	
Date: Oct 10
Value: 749.81 	
Date: Oct 05
Value: 739.82 	
Date: Sep 30
Value: 732.62 	
Date: Sep 25
Value: 726.18 	
Date: Sep 20
Value: 720.21 	
Date: Sep 15
Value: 715.24 	
Date: Sep 10
Value: 710.28 	
Date: Sep 05
Value: 705.61 	
Date: Apr 20
Value: 374.8 	
Date: Apr 15
Value: 370.58 	
Date: Apr 10
Value: 364.82 	
Date: Apr 05
Value: 358.51 	
Date: Mar 31
Value: 342.75 	
Date: Mar 25
Value: 304.35 	
Date: Mar 20
Value: 289.38 	
Date: Mar 15
Value: 285.6 	
Date: Mar 10
Value: 278.64 	
Date: Mar 05
Value: 276.84 	
Date: Feb 28
Value: 272.72 	
Date: Feb 25
Value: 272.19 	
Date: Feb 20
Value: 270.91 	
Date: Feb 15
Value: 269.24 	
Date: Feb 10
Value: 268.24 	
Date: Feb 05
Value: 267.4 	
Date: Jan 31
Value: 266.6 	
Date: Jan 25
Value: 262.07 	
Date: Jan 20
Value: 261.3 	
Date: Jan 15
Value: 259.66 	
Date: Jan 10
Value: 244.73 	
Date: Jan 05
Value: 242.72 	
Date: Dec 31
Value: 238.23 	
Date: Dec 25
Value: 232.18 	
Date: Dec 20
Value: 180.75 	
Date: Dec 15
Value: 175.12 	
Date: Dec 10
Value: 170.32 	
Date: Dec 05
Value: 112.96 	
Date: Nov 30
Value: 95.81 	
Date: Nov 25
Value: 66.1 	
Date: Nov 20
Value: 49.55 	
Date: Nov 15
Value: 41.65 	
Date: Nov 10
Value: 35.05 	
Date: Nov 05
Value: 32.98 	
Date: Oct 31
Value: 31.08 	
Date: Oct 25
Value: 29.32 	
Date: Oct 20
Value: 27.99 	
Date: Oct 15
Value: 26.67 	
Date: Oct 10
Value: 25.01 	
Date: Oct 05
Value: 22.82 	
Date: Sep 30
Value: 15.7 	
Date: Sep 25
Value: 11.71 	
Date: Aug 31
Value: 672.85 	
Date: Aug 25
Value: 669.68 	
Date: Aug 20
Value: 660.34 	
Date: Aug 15
Value: 630.38 	
Date: Aug 10
Value: 628.29 	
Date: Aug 05
Value: 626.4 	
Date: Jul 31
Value: 624.24 	
Date: Jul 25
Value: 621.71 	
Date: Jul 20
Value: 618.58 	
Date: Jul 15
Value: 615.7 	
Date: Jul 10
Value: 613.33 	
Date: Jul 05
Value: 610.92 	
Date: Jun 30
Value: 603.15 	
Date: Jun 25
Value: 587 	
Date: Jun 20
Value: 564.2 	
Date: Jun 15
Value: 560.93 	
Date: Jun 10
Value: 553.5 	
Date: Jun 05
Value: 548.03 	
Date: May 31
Value: 539.45 	
Date: May 25
Value: 530.19 	
Date: May 20
Value: 521.19 	
Date: May 15
Value: 500.9 	
Date: May 10
Value: 494.71 	
Date: May 05
Value: 488.93 	
Date: Apr 30
Value: 467.15 	
Date: Apr 25
Value: 462.13 	
Date: Apr 20
Value: 430.31 	
Date: Apr 15
Value: 411.55 	
Date: Apr 10
Value: 407.99 	
Date: Apr 05
Value: 404.45 	
Date: Mar 31
Value: 400.97 	
Date: Mar 25
Value: 392.02 	
Date: Mar 20
Value: 388.05 	
Date: Mar 15
Value: 385.18 	
Date: Mar 10
Value: 362.45 	
Date: Mar 05
Value: 350.23 	
Date: Feb 28
Value: 326.69 	
Date: Feb 25
Value: 320.54 	
Date: Feb 20
Value: 315.13 	
Date: Feb 15
Value: 314.32 	
Date: Feb 10
Value: 295.1 	
Date: Feb 05
Value: 291.66 	
Date: Jan 31
Value: 290.17 	
Date: Jan 25
Value: 289.33 	
Date: Jan 20
Value: 287.95 	
Date: Jan 15
Value: 279.52 	
Date: Jan 10
Value: 276.76 	
Date: Jan 05
Value: 254.29 	
Date: Dec 31
Value: 247.99 	
Date: Dec 25
Value: 244.49 	
Date: Dec 20
Value: 231.23 	
Date: Dec 15
Value: 226.92 	
Date: Dec 10
Value: 202.07 	
Date: Dec 05
Value: 193.05 	
Date: Nov 30
Value: 170.01 	
Date: Nov 25
Value: 145.04 	
Date: Nov 20
Value: 128.23 	
Date: Nov 15
Value: 114.77 	
Date: Nov 10
Value: 106.95 	
Date: Nov 05
Value: 94.04 	
Date: Oct 31
Value: 721.55 	
Date: Oct 25
Value: 719.79 	
Date: Oct 20
Value: 718.47 	
Date: Oct 15
Value: 717.14 	
Date: Oct 10
Value: 715.49 	
Date: Oct 05
Value: 713.3 	
Date: Sep 30
Value: 706.17 	
Date: Sep 25
Value: 702.18 	
Date: Sep 20
Value: 699.3 	
Date: Sep 15
Value: 690.47 	
Date: Sep 10
Value: 682.39 	
Date: Sep 05
Value: 675.99 	
Date: Aug 31
Value: 699.75 	
Date: Aug 25
Value: 691.69 	
Date: Aug 20
Value: 683.02 	
Date: Aug 15
Value: 676.56 	
Date: Aug 10
Value: 667.63 	
Date: Aug 05
Value: 656.62 	
Date: Jul 31
Value: 648.36 	
Date: Jul 25
Value: 637.98 	
Date: Jul 20
Value: 632.86 	
Date: Jul 15
Value: 628.09 	
Date: Jul 10
Value: 621.27 	
Date: Jul 05
Value: 613.75 	
Date: Jun 30
Value: 605.23 	
Date: Jun 25
Value: 595.45 	
Date: Jun 20
Value: 583.81 	
Date: Jun 15
Value: 570.07 	
Date: Jun 10
Value: 554.53 	
Date: Jun 05
Value: 543.02 	
Date: May 31
Value: 530.35 	
Date: May 25
Value: 515.94 	
Date: May 20
Value: 503.03 	
Date: May 15
Value: 492.85 	
Date: May 10
Value: 481.98 	
Date: May 05
Value: 470.1 	
Date: Apr 30
Value: 458.45 	
Date: Apr 25
Value: 449.62 	
Date: Apr 20
Value: 438.45 	
Date: Apr 15
Value: 424.9 	
Date: Apr 10
Value: 412.27 	
Date: Apr 05
Value: 401.39 	
Date: Mar 31
Value: 390.12 	
Date: Mar 25
Value: 374.98 	
Date: Mar 20
Value: 363.98 	
Date: Mar 15
Value: 353.91 	
Date: Mar 10
Value: 345.24 	
Date: Mar 05
Value: 334.08 	
Date: Feb 28
Value: 324.11 	
Date: Feb 25
Value: 320.36 	
Date: Feb 20
Value: 311.91 	
Date: Feb 15
Value: 305.92 	
Date: Feb 10
Value: 296.93 	
Date: Feb 05
Value: 290.1 	
Date: Jan 31
Value: 283.24 	
Date: Jan 25
Value: 273.16 	
Date: Jan 20
Value: 264.63 	
Date: Jan 15
Value: 258.16 	
Date: Jan 10
Value: 251.16 	
Date: Jan 05
Value: 243.37 	
Date: Dec 31
Value: 234.2 	
Date: Dec 25
Value: 217.12 	
Date: Dec 20
Value: 202.38 	
Date: Dec 15
Value: 187.38 	
Date: Dec 10
Value: 171.97 	
Date: Dec 05
Value: 156.49 	
Date: Nov 30
Value: 139.35 	
Date: Nov 25
Value: 127.45 	
Date: Nov 20
Value: 115.12 	
Date: Nov 15
Value: 101.44 	
Date: Nov 10
Value: 91.27 	
Date: Nov 05
Value: 81.77 	
Date: Oct 31
Value: 790.56 	
Date: Oct 25
Value: 780.41 	
Date: Oct 20
Value: 770.11 	
Date: Oct 15
Value: 762.03 	
Date: Oct 10
Value: 749.81 	
Date: Oct 05
Value: 739.82 	
Date: Sep 30
Value: 732.62 	
Date: Sep 25
Value: 726.18 	
Date: Sep 20
Value: 720.21 	
Date: Sep 15
Value: 715.24 	
Date: Sep 10
Value: 710.28 	
Date: Sep 05
Value: 705.61

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23
	
Date: Apr 20
Value: 311.3 	
Date: Apr 15
Value: 307.66 	
Date: Apr 10
Value: 303.26 	
Date: Apr 05
Value: 295.6 	
Date: Mar 31
Value: 291.03 	
Date: Mar 25
Value: 266.98 	
Date: Mar 20
Value: 242.31 	
Date: Mar 15
Value: 236.92 	
Date: Mar 10
Value: 231.88 	
Date: Mar 05
Value: 230.15 	
Date: Feb 28
Value: 226.78 	
Date: Feb 25
Value: 225.7 	
Date: Feb 20
Value: 224.98 	
Date: Feb 15
Value: 223.89 	
Date: Feb 10
Value: 223.09 	
Date: Feb 05
Value: 222.41 	
Date: Jan 31
Value: 221.45 	
Date: Jan 25
Value: 214.21 	
Date: Jan 20
Value: 212.98 	
Date: Jan 15
Value: 210.42 	
Date: Jan 10
Value: 192.84 	
Date: Jan 05
Value: 189.61 	
Date: Dec 31
Value: 183.57 	
Date: Dec 25
Value: 179.46 	
Date: Dec 20
Value: 151.42 	
Date: Dec 15
Value: 145.31 	
Date: Dec 10
Value: 141.06 	
Date: Dec 05
Value: 124.12 	
Date: Nov 30
Value: 108.79 	
Date: Nov 25
Value: 87.24 	
Date: Nov 20
Value: 77.84 	
Date: Nov 15
Value: 64.24 	
Date: Nov 10
Value: 60.39 	
Date: Nov 05
Value: 59.27 	
Date: Oct 31
Value: 58.24 	
Date: Oct 25
Value: 56.17 	
Date: Oct 20
Value: 54.7 	
Date: Oct 15
Value: 53.06 	
Date: Oct 10
Value: 51.46 	
Date: Oct 05
Value: 46.86 	
Date: Sep 30
Value: 20.87 	
Date: Sep 25
Value: 16.61 	
Date: Sep 20
Value: 13.42 	
Date: Aug 31
Value: 693.92 	
Date: Aug 25
Value: 689.11 	
Date: Aug 20
Value: 681.55 	
Date: Aug 15
Value: 664.07 	
Date: Aug 10
Value: 662.08 	
Date: Aug 05
Value: 659.78 	
Date: Jul 31
Value: 657.37 	
Date: Jul 25
Value: 654.98 	
Date: Jul 20
Value: 651.86 	
Date: Jul 15
Value: 645.18 	
Date: Jul 10
Value: 641.32 	
Date: Jul 05
Value: 638.84 	
Date: Jun 30
Value: 625.22 	
Date: Jun 25
Value: 618.92 	
Date: Jun 20
Value: 595.5 	
Date: Jun 15
Value: 592.93 	
Date: Jun 10
Value: 587.97 	
Date: Jun 05
Value: 585.32 	
Date: May 31
Value: 581.52 	
Date: May 25
Value: 573.68 	
Date: May 20
Value: 565.92 	
Date: May 15
Value: 542.9 	
Date: May 10
Value: 536.17 	
Date: May 05
Value: 529.04 	
Date: Apr 30
Value: 515.81 	
Date: Apr 25
Value: 511.61 	
Date: Apr 20
Value: 474.56 	
Date: Apr 15
Value: 450.53 	
Date: Apr 10
Value: 448.4 	
Date: Apr 05
Value: 446.6 	
Date: Mar 31
Value: 442.94 	
Date: Mar 25
Value: 432.65 	
Date: Mar 20
Value: 429.72 	
Date: Mar 15
Value: 423.9 	
Date: Mar 10
Value: 417.36 	
Date: Mar 05
Value: 410.5 	
Date: Feb 28
Value: 371.46 	
Date: Feb 25
Value: 366.26 	
Date: Feb 20
Value: 361.04 	
Date: Feb 15
Value: 360.34 	
Date: Feb 10
Value: 349.23 	
Date: Feb 05
Value: 345.1 	
Date: Jan 31
Value: 343.6 	
Date: Jan 25
Value: 342.78 	
Date: Jan 20
Value: 340.08 	
Date: Jan 15
Value: 326.67 	
Date: Jan 10
Value: 324.88 	
Date: Jan 05
Value: 295.19 	
Date: Dec 31
Value: 287.19 	
Date: Dec 25
Value: 284.61 	
Date: Dec 20
Value: 274.63 	
Date: Dec 15
Value: 271.12 	
Date: Dec 10
Value: 236.63 	
Date: Dec 05
Value: 232.56 	
Date: Nov 30
Value: 218.51 	
Date: Nov 25
Value: 174.84 	
Date: Nov 20
Value: 149.93 	
Date: Nov 15
Value: 143.93 	
Date: Nov 10
Value: 131.34 	
Date: Nov 05
Value: 118.12 	
Date: Oct 31
Value: 775.14 	
Date: Oct 25
Value: 773.06 	
Date: Oct 20
Value: 771.6 	
Date: Oct 15
Value: 769.95 	
Date: Oct 10
Value: 768.36 	
Date: Oct 05
Value: 763.75 	
Date: Sep 30
Value: 737.77 	
Date: Sep 25
Value: 733.5 	
Date: Sep 20
Value: 730.32 	
Date: Sep 15
Value: 716.89 	
Date: Sep 10
Value: 710.15 	
Date: Sep 05
Value: 698.3 	
Date: Aug 31
Value: 615.11 	
Date: Aug 25
Value: 607.94 	
Date: Aug 20
Value: 602.1 	
Date: Aug 15
Value: 597.86 	
Date: Aug 10
Value: 593.23 	
Date: Aug 05
Value: 586.12 	
Date: Jul 31
Value: 580.74 	
Date: Jul 25
Value: 573.65 	
Date: Jul 20
Value: 569.5 	
Date: Jul 15
Value: 564.93 	
Date: Jul 10
Value: 558.77 	
Date: Jul 05
Value: 552.62 	
Date: Jun 30
Value: 545.84 	
Date: Jun 25
Value: 540.33 	
Date: Jun 20
Value: 533.7 	
Date: Jun 15
Value: 523.86 	
Date: Jun 10
Value: 516.22 	
Date: Jun 05
Value: 508.57 	
Date: May 31
Value: 500 	
Date: May 25
Value: 488.45 	
Date: May 20
Value: 477.44 	
Date: May 15
Value: 468.13 	
Date: May 10
Value: 457 	
Date: May 05
Value: 446.79 	
Date: Apr 30
Value: 435.38 	
Date: Apr 25
Value: 427.37 	
Date: Apr 20
Value: 418.17 	
Date: Apr 15
Value: 406.72 	
Date: Apr 10
Value: 395.89 	
Date: Apr 05
Value: 386.59 	
Date: Mar 31
Value: 376.62 	
Date: Mar 25
Value: 364.57 	
Date: Mar 20
Value: 355.06 	
Date: Mar 15
Value: 345.24 	
Date: Mar 10
Value: 338.59 	
Date: Mar 05
Value: 328.79 	
Date: Feb 28
Value: 318.07 	
Date: Feb 25
Value: 313.86 	
Date: Feb 20
Value: 305.27 	
Date: Feb 15
Value: 299.1 	
Date: Feb 10
Value: 290.65 	
Date: Feb 05
Value: 282.78 	
Date: Jan 31
Value: 274.77 	
Date: Jan 25
Value: 263.77 	
Date: Jan 20
Value: 254.17 	
Date: Jan 15
Value: 247.22 	
Date: Jan 10
Value: 239.87 	
Date: Jan 05
Value: 230.91 	
Date: Dec 31
Value: 221.82 	
Date: Dec 25
Value: 210.58 	
Date: Dec 20
Value: 200.32 	
Date: Dec 15
Value: 189.99 	
Date: Dec 10
Value: 179.06 	
Date: Dec 05
Value: 168.67 	
Date: Nov 30
Value: 154.26 	
Date: Nov 25
Value: 142.23 	
Date: Nov 20
Value: 129.64 	
Date: Nov 15
Value: 114.05 	
Date: Nov 10
Value: 102.61 	
Date: Nov 05
Value: 92.18 	
Date: Oct 31
Value: 714.41 	
Date: Oct 25
Value: 702.11 	
Date: Oct 20
Value: 689.96 	
Date: Oct 15
Value: 680.9 	
Date: Oct 10
Value: 667.2 	
Date: Oct 05
Value: 656.32 	
Date: Sep 30
Value: 648.43 	
Date: Sep 25
Value: 641.35 	
Date: Sep 20
Value: 635.63 	
Date: Sep 15
Value: 630.21 	
Date: Sep 10
Value: 625.36 	
Date: Sep 05
Value: 619.35 	
Date: Apr 20
Value: 311.3 	
Date: Apr 15
Value: 307.66 	
Date: Apr 10
Value: 303.26 	
Date: Apr 05
Value: 295.6 	
Date: Mar 31
Value: 291.03 	
Date: Mar 25
Value: 266.98 	
Date: Mar 20
Value: 242.31 	
Date: Mar 15
Value: 236.92 	
Date: Mar 10
Value: 231.88 	
Date: Mar 05
Value: 230.15 	
Date: Feb 28
Value: 226.78 	
Date: Feb 25
Value: 225.7 	
Date: Feb 20
Value: 224.98 	
Date: Feb 15
Value: 223.89 	
Date: Feb 10
Value: 223.09 	
Date: Feb 05
Value: 222.41 	
Date: Jan 31
Value: 221.45 	
Date: Jan 25
Value: 214.21 	
Date: Jan 20
Value: 212.98 	
Date: Jan 15
Value: 210.42 	
Date: Jan 10
Value: 192.84 	
Date: Jan 05
Value: 189.61 	
Date: Dec 31
Value: 183.57 	
Date: Dec 25
Value: 179.46 	
Date: Dec 20
Value: 151.42 	
Date: Dec 15
Value: 145.31 	
Date: Dec 10
Value: 141.06 	
Date: Dec 05
Value: 124.12 	
Date: Nov 30
Value: 108.79 	
Date: Nov 25
Value: 87.24 	
Date: Nov 20
Value: 77.84 	
Date: Nov 15
Value: 64.24 	
Date: Nov 10
Value: 60.39 	
Date: Nov 05
Value: 59.27 	
Date: Oct 31
Value: 58.24 	
Date: Oct 25
Value: 56.17 	
Date: Oct 20
Value: 54.7 	
Date: Oct 15
Value: 53.06 	
Date: Oct 10
Value: 51.46 	
Date: Oct 05
Value: 46.86 	
Date: Sep 30
Value: 20.87 	
Date: Sep 25
Value: 16.61 	
Date: Aug 31
Value: 693.92 	
Date: Aug 25
Value: 689.11 	
Date: Aug 20
Value: 681.55 	
Date: Aug 15
Value: 664.07 	
Date: Aug 10
Value: 662.08 	
Date: Aug 05
Value: 659.78 	
Date: Jul 31
Value: 657.37 	
Date: Jul 25
Value: 654.98 	
Date: Jul 20
Value: 651.86 	
Date: Jul 15
Value: 645.18 	
Date: Jul 10
Value: 641.32 	
Date: Jul 05
Value: 638.84 	
Date: Jun 30
Value: 625.22 	
Date: Jun 25
Value: 618.92 	
Date: Jun 20
Value: 595.5 	
Date: Jun 15
Value: 592.93 	
Date: Jun 10
Value: 587.97 	
Date: Jun 05
Value: 585.32 	
Date: May 31
Value: 581.52 	
Date: May 25
Value: 573.68 	
Date: May 20
Value: 565.92 	
Date: May 15
Value: 542.9 	
Date: May 10
Value: 536.17 	
Date: May 05
Value: 529.04 	
Date: Apr 30
Value: 515.81 	
Date: Apr 25
Value: 511.61 	
Date: Apr 20
Value: 474.56 	
Date: Apr 15
Value: 450.53 	
Date: Apr 10
Value: 448.4 	
Date: Apr 05
Value: 446.6 	
Date: Mar 31
Value: 442.94 	
Date: Mar 25
Value: 432.65 	
Date: Mar 20
Value: 429.72 	
Date: Mar 15
Value: 423.9 	
Date: Mar 10
Value: 417.36 	
Date: Mar 05
Value: 410.5 	
Date: Feb 28
Value: 371.46 	
Date: Feb 25
Value: 366.26 	
Date: Feb 20
Value: 361.04 	
Date: Feb 15
Value: 360.34 	
Date: Feb 10
Value: 349.23 	
Date: Feb 05
Value: 345.1 	
Date: Jan 31
Value: 343.6 	
Date: Jan 25
Value: 342.78 	
Date: Jan 20
Value: 340.08 	
Date: Jan 15
Value: 326.67 	
Date: Jan 10
Value: 324.88 	
Date: Jan 05
Value: 295.19 	
Date: Dec 31
Value: 287.19 	
Date: Dec 25
Value: 284.61 	
Date: Dec 20
Value: 274.63 	
Date: Dec 15
Value: 271.12 	
Date: Dec 10
Value: 236.63 	
Date: Dec 05
Value: 232.56 	
Date: Nov 30
Value: 218.51 	
Date: Nov 25
Value: 174.84 	
Date: Nov 20
Value: 149.93 	
Date: Nov 15
Value: 143.93 	
Date: Nov 10
Value: 131.34 	
Date: Nov 05
Value: 118.12 	
Date: Oct 31
Value: 775.14 	
Date: Oct 25
Value: 773.06 	
Date: Oct 20
Value: 771.6 	
Date: Oct 15
Value: 769.95 	
Date: Oct 10
Value: 768.36 	
Date: Oct 05
Value: 763.75 	
Date: Sep 30
Value: 737.77 	
Date: Sep 25
Value: 733.5 	
Date: Sep 20
Value: 730.32 	
Date: Sep 15
Value: 716.89 	
Date: Sep 10
Value: 710.15 	
Date: Sep 05
Value: 698.3 	
Date: Aug 31
Value: 615.11 	
Date: Aug 25
Value: 607.94 	
Date: Aug 20
Value: 602.1 	
Date: Aug 15
Value: 597.86 	
Date: Aug 10
Value: 593.23 	
Date: Aug 05
Value: 586.12 	
Date: Jul 31
Value: 580.74 	
Date: Jul 25
Value: 573.65 	
Date: Jul 20
Value: 569.5 	
Date: Jul 15
Value: 564.93 	
Date: Jul 10
Value: 558.77 	
Date: Jul 05
Value: 552.62 	
Date: Jun 30
Value: 545.84 	
Date: Jun 25
Value: 540.33 	
Date: Jun 20
Value: 533.7 	
Date: Jun 15
Value: 523.86 	
Date: Jun 10
Value: 516.22 	
Date: Jun 05
Value: 508.57 	
Date: May 31
Value: 500 	
Date: May 25
Value: 488.45 	
Date: May 20
Value: 477.44 	
Date: May 15
Value: 468.13 	
Date: May 10
Value: 457 	
Date: May 05
Value: 446.79 	
Date: Apr 30
Value: 435.38 	
Date: Apr 25
Value: 427.37 	
Date: Apr 20
Value: 418.17 	
Date: Apr 15
Value: 406.72 	
Date: Apr 10
Value: 395.89 	
Date: Apr 05
Value: 386.59 	
Date: Mar 31
Value: 376.62 	
Date: Mar 25
Value: 364.57 	
Date: Mar 20
Value: 355.06 	
Date: Mar 15
Value: 345.24 	
Date: Mar 10
Value: 338.59 	
Date: Mar 05
Value: 328.79 	
Date: Feb 28
Value: 318.07 	
Date: Feb 25
Value: 313.86 	
Date: Feb 20
Value: 305.27 	
Date: Feb 15
Value: 299.1 	
Date: Feb 10
Value: 290.65 	
Date: Feb 05
Value: 282.78 	
Date: Jan 31
Value: 274.77 	
Date: Jan 25
Value: 263.77 	
Date: Jan 20
Value: 254.17 	
Date: Jan 15
Value: 247.22 	
Date: Jan 10
Value: 239.87 	
Date: Jan 05
Value: 230.91 	
Date: Dec 31
Value: 221.82 	
Date: Dec 25
Value: 210.58 	
Date: Dec 20
Value: 200.32 	
Date: Dec 15
Value: 189.99 	
Date: Dec 10
Value: 179.06 	
Date: Dec 05
Value: 168.67 	
Date: Nov 30
Value: 154.26 	
Date: Nov 25
Value: 142.23 	
Date: Nov 20
Value: 129.64 	
Date: Nov 15
Value: 114.05 	
Date: Nov 10
Value: 102.61 	
Date: Nov 05
Value: 92.18 	
Date: Oct 31
Value: 714.41 	
Date: Oct 25
Value: 702.11 	
Date: Oct 20
Value: 689.96 	
Date: Oct 15
Value: 680.9 	
Date: Oct 10
Value: 667.2 	
Date: Oct 05
Value: 656.32 	
Date: Sep 30
Value: 648.43 	
Date: Sep 25
Value: 641.35 	
Date: Sep 20
Value: 635.63 	
Date: Sep 15
Value: 630.21 	
Date: Sep 10
Value: 625.36 	
Date: Sep 05
Value: 619.35

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32
	
Date: Apr 20
Value: 333.39 	
Date: Apr 15
Value: 330.8 	
Date: Apr 10
Value: 327.12 	
Date: Apr 05
Value: 323.5 	
Date: Mar 31
Value: 313.56 	
Date: Mar 25
Value: 271.57 	
Date: Mar 20
Value: 257.74 	
Date: Mar 15
Value: 254.8 	
Date: Mar 10
Value: 250.23 	
Date: Mar 05
Value: 248.58 	
Date: Feb 28
Value: 245.3 	
Date: Feb 25
Value: 244.73 	
Date: Feb 20
Value: 243.81 	
Date: Feb 15
Value: 242.71 	
Date: Feb 10
Value: 242.04 	
Date: Feb 05
Value: 241.46 	
Date: Jan 31
Value: 240.13 	
Date: Jan 25
Value: 236.6 	
Date: Jan 20
Value: 235.82 	
Date: Jan 15
Value: 233.99 	
Date: Jan 10
Value: 218.43 	
Date: Jan 05
Value: 215.97 	
Date: Dec 31
Value: 211.35 	
Date: Dec 25
Value: 205.24 	
Date: Dec 20
Value: 164.66 	
Date: Dec 15
Value: 161.26 	
Date: Dec 10
Value: 158.35 	
Date: Dec 05
Value: 119.64 	
Date: Nov 30
Value: 95.04 	
Date: Nov 25
Value: 74.61 	
Date: Nov 20
Value: 62.35 	
Date: Nov 15
Value: 45.2 	
Date: Nov 10
Value: 33.28 	
Date: Nov 05
Value: 30.66 	
Date: Oct 31
Value: 28.31 	
Date: Oct 25
Value: 26.48 	
Date: Oct 20
Value: 25.16 	
Date: Oct 15
Value: 23.88 	
Date: Oct 10
Value: 22.24 	
Date: Oct 05
Value: 20.17 	
Date: Sep 30
Value: 13.97 	
Date: Sep 25
Value: 10.86 	
Date: Sep 20
Value: 8.3 	
Date: Aug 31
Value: 629.78 	
Date: Aug 25
Value: 622.32 	
Date: Aug 20
Value: 613.33 	
Date: Aug 15
Value: 589.72 	
Date: Aug 10
Value: 587.89 	
Date: Aug 05
Value: 586.15 	
Date: Jul 31
Value: 583.92 	
Date: Jul 25
Value: 582.14 	
Date: Jul 20
Value: 576.73 	
Date: Jul 15
Value: 574.44 	
Date: Jul 10
Value: 572.54 	
Date: Jul 05
Value: 570.64 	
Date: Jun 30
Value: 559.01 	
Date: Jun 25
Value: 538.87 	
Date: Jun 20
Value: 514.84 	
Date: Jun 15
Value: 511.84 	
Date: Jun 10
Value: 499.16 	
Date: Jun 05
Value: 492.79 	
Date: May 31
Value: 481.3 	
Date: May 25
Value: 472.04 	
Date: May 20
Value: 467.42 	
Date: May 15
Value: 444.98 	
Date: May 10
Value: 437.88 	
Date: May 05
Value: 430.42 	
Date: Apr 30
Value: 411.62 	
Date: Apr 25
Value: 408.31 	
Date: Apr 20
Value: 376.02 	
Date: Apr 15
Value: 356.87 	
Date: Apr 10
Value: 354.55 	
Date: Apr 05
Value: 352.21 	
Date: Mar 31
Value: 349.86 	
Date: Mar 25
Value: 340.7 	
Date: Mar 20
Value: 337.22 	
Date: Mar 15
Value: 334.16 	
Date: Mar 10
Value: 319.47 	
Date: Mar 05
Value: 305.58 	
Date: Feb 28
Value: 272.86 	
Date: Feb 25
Value: 267.39 	
Date: Feb 20
Value: 261.03 	
Date: Feb 15
Value: 260.33 	
Date: Feb 10
Value: 244.38 	
Date: Feb 05
Value: 239.27 	
Date: Jan 31
Value: 237.76 	
Date: Jan 25
Value: 237.08 	
Date: Jan 20
Value: 236.23 	
Date: Jan 15
Value: 232.42 	
Date: Jan 10
Value: 230.49 	
Date: Jan 05
Value: 203.98 	
Date: Dec 31
Value: 198.95 	
Date: Dec 25
Value: 196.93 	
Date: Dec 20
Value: 184.75 	
Date: Dec 15
Value: 181.65 	
Date: Dec 10
Value: 166.23 	
Date: Dec 05
Value: 159.47 	
Date: Nov 30
Value: 136.46 	
Date: Nov 25
Value: 116.83 	
Date: Nov 20
Value: 100.92 	
Date: Nov 15
Value: 91.6 	
Date: Nov 10
Value: 80.11 	
Date: Nov 05
Value: 70.38 	
Date: Oct 31
Value: 675.31 	
Date: Oct 25
Value: 673.49 	
Date: Oct 20
Value: 672.17 	
Date: Oct 15
Value: 670.88 	
Date: Oct 10
Value: 669.25 	
Date: Oct 05
Value: 667.18 	
Date: Sep 30
Value: 660.98 	
Date: Sep 25
Value: 657.86 	
Date: Sep 20
Value: 655.31 	
Date: Sep 15
Value: 647 	
Date: Sep 10
Value: 640.23 	
Date: Sep 05
Value: 632.2 	
Date: Aug 31
Value: 643.27 	
Date: Aug 25
Value: 636.77 	
Date: Aug 20
Value: 630.33 	
Date: Aug 15
Value: 625.23 	
Date: Aug 10
Value: 619.31 	
Date: Aug 05
Value: 612.13 	
Date: Jul 31
Value: 606.36 	
Date: Jul 25
Value: 599.34 	
Date: Jul 20
Value: 595.14 	
Date: Jul 15
Value: 591.29 	
Date: Jul 10
Value: 586.22 	
Date: Jul 05
Value: 580.03 	
Date: Jun 30
Value: 572.95 	
Date: Jun 25
Value: 564.73 	
Date: Jun 20
Value: 554.15 	
Date: Jun 15
Value: 539.39 	
Date: Jun 10
Value: 526.14 	
Date: Jun 05
Value: 513.95 	
Date: May 31
Value: 501.98 	
Date: May 25
Value: 485.63 	
Date: May 20
Value: 470.93 	
Date: May 15
Value: 459.52 	
Date: May 10
Value: 447.28 	
Date: May 05
Value: 434.65 	
Date: Apr 30
Value: 421.87 	
Date: Apr 25
Value: 412.74 	
Date: Apr 20
Value: 401.89 	
Date: Apr 15
Value: 388.35 	
Date: Apr 10
Value: 376.33 	
Date: Apr 05
Value: 365.35 	
Date: Mar 31
Value: 354.08 	
Date: Mar 25
Value: 339.74 	
Date: Mar 20
Value: 328.78 	
Date: Mar 15
Value: 319.1 	
Date: Mar 10
Value: 310.67 	
Date: Mar 05
Value: 300.22 	
Date: Feb 28
Value: 290.69 	
Date: Feb 25
Value: 287.1 	
Date: Feb 20
Value: 278.7 	
Date: Feb 15
Value: 273.44 	
Date: Feb 10
Value: 265.66 	
Date: Feb 05
Value: 259.39 	
Date: Jan 31
Value: 253.13 	
Date: Jan 25
Value: 244.25 	
Date: Jan 20
Value: 236.8 	
Date: Jan 15
Value: 232.15 	
Date: Jan 10
Value: 226.3 	
Date: Jan 05
Value: 219.75 	
Date: Dec 31
Value: 211.99 	
Date: Dec 25
Value: 198.33 	
Date: Dec 20
Value: 185.79 	
Date: Dec 15
Value: 175.3 	
Date: Dec 10
Value: 163.79 	
Date: Dec 05
Value: 151.01 	
Date: Nov 30
Value: 135.17 	
Date: Nov 25
Value: 124.37 	
Date: Nov 20
Value: 112.58 	
Date: Nov 15
Value: 98.06 	
Date: Nov 10
Value: 87.29 	
Date: Nov 05
Value: 77.92 	
Date: Oct 31
Value: 730.71 	
Date: Oct 25
Value: 720.49 	
Date: Oct 20
Value: 711.12 	
Date: Oct 15
Value: 703.19 	
Date: Oct 10
Value: 691.98 	
Date: Oct 05
Value: 682.69 	
Date: Sep 30
Value: 676.26 	
Date: Sep 25
Value: 670.07 	
Date: Sep 20
Value: 664.41 	
Date: Sep 15
Value: 659.44 	
Date: Sep 10
Value: 654.2 	
Date: Sep 05
Value: 648.6 	
Date: Apr 20
Value: 333.39 	
Date: Apr 15
Value: 330.8 	
Date: Apr 10
Value: 327.12 	
Date: Apr 05
Value: 323.5 	
Date: Mar 31
Value: 313.56 	
Date: Mar 25
Value: 271.57 	
Date: Mar 20
Value: 257.74 	
Date: Mar 15
Value: 254.8 	
Date: Mar 10
Value: 250.23 	
Date: Mar 05
Value: 248.58 	
Date: Feb 28
Value: 245.3 	
Date: Feb 25
Value: 244.73 	
Date: Feb 20
Value: 243.81 	
Date: Feb 15
Value: 242.71 	
Date: Feb 10
Value: 242.04 	
Date: Feb 05
Value: 241.46 	
Date: Jan 31
Value: 240.13 	
Date: Jan 25
Value: 236.6 	
Date: Jan 20
Value: 235.82 	
Date: Jan 15
Value: 233.99 	
Date: Jan 10
Value: 218.43 	
Date: Jan 05
Value: 215.97 	
Date: Dec 31
Value: 211.35 	
Date: Dec 25
Value: 205.24 	
Date: Dec 20
Value: 164.66 	
Date: Dec 15
Value: 161.26 	
Date: Dec 10
Value: 158.35 	
Date: Dec 05
Value: 119.64 	
Date: Nov 30
Value: 95.04 	
Date: Nov 25
Value: 74.61 	
Date: Nov 20
Value: 62.35 	
Date: Nov 15
Value: 45.2 	
Date: Nov 10
Value: 33.28 	
Date: Nov 05
Value: 30.66 	
Date: Oct 31
Value: 28.31 	
Date: Oct 25
Value: 26.48 	
Date: Oct 20
Value: 25.16 	
Date: Oct 15
Value: 23.88 	
Date: Oct 10
Value: 22.24 	
Date: Oct 05
Value: 20.17 	
Date: Sep 30
Value: 13.97 	
Date: Sep 25
Value: 10.86 	
Date: Aug 31
Value: 629.78 	
Date: Aug 25
Value: 622.32 	
Date: Aug 20
Value: 613.33 	
Date: Aug 15
Value: 589.72 	
Date: Aug 10
Value: 587.89 	
Date: Aug 05
Value: 586.15 	
Date: Jul 31
Value: 583.92 	
Date: Jul 25
Value: 582.14 	
Date: Jul 20
Value: 576.73 	
Date: Jul 15
Value: 574.44 	
Date: Jul 10
Value: 572.54 	
Date: Jul 05
Value: 570.64 	
Date: Jun 30
Value: 559.01 	
Date: Jun 25
Value: 538.87 	
Date: Jun 20
Value: 514.84 	
Date: Jun 15
Value: 511.84 	
Date: Jun 10
Value: 499.16 	
Date: Jun 05
Value: 492.79 	
Date: May 31
Value: 481.3 	
Date: May 25
Value: 472.04 	
Date: May 20
Value: 467.42 	
Date: May 15
Value: 444.98 	
Date: May 10
Value: 437.88 	
Date: May 05
Value: 430.42 	
Date: Apr 30
Value: 411.62 	
Date: Apr 25
Value: 408.31 	
Date: Apr 20
Value: 376.02 	
Date: Apr 15
Value: 356.87 	
Date: Apr 10
Value: 354.55 	
Date: Apr 05
Value: 352.21 	
Date: Mar 31
Value: 349.86 	
Date: Mar 25
Value: 340.7 	
Date: Mar 20
Value: 337.22 	
Date: Mar 15
Value: 334.16 	
Date: Mar 10
Value: 319.47 	
Date: Mar 05
Value: 305.58 	
Date: Feb 28
Value: 272.86 	
Date: Feb 25
Value: 267.39 	
Date: Feb 20
Value: 261.03 	
Date: Feb 15
Value: 260.33 	
Date: Feb 10
Value: 244.38 	
Date: Feb 05
Value: 239.27 	
Date: Jan 31
Value: 237.76 	
Date: Jan 25
Value: 237.08 	
Date: Jan 20
Value: 236.23 	
Date: Jan 15
Value: 232.42 	
Date: Jan 10
Value: 230.49 	
Date: Jan 05
Value: 203.98 	
Date: Dec 31
Value: 198.95 	
Date: Dec 25
Value: 196.93 	
Date: Dec 20
Value: 184.75 	
Date: Dec 15
Value: 181.65 	
Date: Dec 10
Value: 166.23 	
Date: Dec 05
Value: 159.47 	
Date: Nov 30
Value: 136.46 	
Date: Nov 25
Value: 116.83 	
Date: Nov 20
Value: 100.92 	
Date: Nov 15
Value: 91.6 	
Date: Nov 10
Value: 80.11 	
Date: Nov 05
Value: 70.38 	
Date: Oct 31
Value: 675.31 	
Date: Oct 25
Value: 673.49 	
Date: Oct 20
Value: 672.17 	
Date: Oct 15
Value: 670.88 	
Date: Oct 10
Value: 669.25 	
Date: Oct 05
Value: 667.18 	
Date: Sep 30
Value: 660.98 	
Date: Sep 25
Value: 657.86 	
Date: Sep 20
Value: 655.31 	
Date: Sep 15
Value: 647 	
Date: Sep 10
Value: 640.23 	
Date: Sep 05
Value: 632.2 	
Date: Aug 31
Value: 643.27 	
Date: Aug 25
Value: 636.77 	
Date: Aug 20
Value: 630.33 	
Date: Aug 15
Value: 625.23 	
Date: Aug 10
Value: 619.31 	
Date: Aug 05
Value: 612.13 	
Date: Jul 31
Value: 606.36 	
Date: Jul 25
Value: 599.34 	
Date: Jul 20
Value: 595.14 	
Date: Jul 15
Value: 591.29 	
Date: Jul 10
Value: 586.22 	
Date: Jul 05
Value: 580.03 	
Date: Jun 30
Value: 572.95 	
Date: Jun 25
Value: 564.73 	
Date: Jun 20
Value: 554.15 	
Date: Jun 15
Value: 539.39 	
Date: Jun 10
Value: 526.14 	
Date: Jun 05
Value: 513.95 	
Date: May 31
Value: 501.98 	
Date: May 25
Value: 485.63 	
Date: May 20
Value: 470.93 	
Date: May 15
Value: 459.52 	
Date: May 10
Value: 447.28 	
Date: May 05
Value: 434.65 	
Date: Apr 30
Value: 421.87 	
Date: Apr 25
Value: 412.74 	
Date: Apr 20
Value: 401.89 	
Date: Apr 15
Value: 388.35 	
Date: Apr 10
Value: 376.33 	
Date: Apr 05
Value: 365.35 	
Date: Mar 31
Value: 354.08 	
Date: Mar 25
Value: 339.74 	
Date: Mar 20
Value: 328.78 	
Date: Mar 15
Value: 319.1 	
Date: Mar 10
Value: 310.67 	
Date: Mar 05
Value: 300.22 	
Date: Feb 28
Value: 290.69 	
Date: Feb 25
Value: 287.1 	
Date: Feb 20
Value: 278.7 	
Date: Feb 15
Value: 273.44 	
Date: Feb 10
Value: 265.66 	
Date: Feb 05
Value: 259.39 	
Date: Jan 31
Value: 253.13 	
Date: Jan 25
Value: 244.25 	
Date: Jan 20
Value: 236.8 	
Date: Jan 15
Value: 232.15 	
Date: Jan 10
Value: 226.3 	
Date: Jan 05
Value: 219.75 	
Date: Dec 31
Value: 211.99 	
Date: Dec 25
Value: 198.33 	
Date: Dec 20
Value: 185.79 	
Date: Dec 15
Value: 175.3 	
Date: Dec 10
Value: 163.79 	
Date: Dec 05
Value: 151.01 	
Date: Nov 30
Value: 135.17 	
Date: Nov 25
Value: 124.37 	
Date: Nov 20
Value: 112.58 	
Date: Nov 15
Value: 98.06 	
Date: Nov 10
Value: 87.29 	
Date: Nov 05
Value: 77.92 	
Date: Oct 31
Value: 730.71 	
Date: Oct 25
Value: 720.49 	
Date: Oct 20
Value: 711.12 	
Date: Oct 15
Value: 703.19 	
Date: Oct 10
Value: 691.98 	
Date: Oct 05
Value: 682.69 	
Date: Sep 30
Value: 676.26 	
Date: Sep 25
Value: 670.07 	
Date: Sep 20
Value: 664.41 	
Date: Sep 15
Value: 659.44 	
Date: Sep 10
Value: 654.2 	
Date: Sep 05
Value: 648.6

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03
	
Date: Apr 20
Value: 597.65 	
Date: Apr 15
Value: 590.09 	
Date: Apr 10
Value: 578.95 	
Date: Apr 05
Value: 563.25 	
Date: Mar 31
Value: 550.65 	
Date: Mar 25
Value: 509.1 	
Date: Mar 20
Value: 475.32 	
Date: Mar 15
Value: 460.25 	
Date: Mar 10
Value: 442.92 	
Date: Mar 05
Value: 436.25 	
Date: Feb 28
Value: 425.21 	
Date: Feb 25
Value: 424.02 	
Date: Feb 20
Value: 422.53 	
Date: Feb 15
Value: 420.05 	
Date: Feb 10
Value: 418.52 	
Date: Feb 05
Value: 417.14 	
Date: Jan 31
Value: 414.43 	
Date: Jan 25
Value: 402.29 	
Date: Jan 20
Value: 399.81 	
Date: Jan 15
Value: 396.98 	
Date: Jan 10
Value: 378.35 	
Date: Jan 05
Value: 368.51 	
Date: Dec 31
Value: 359.84 	
Date: Dec 25
Value: 351.96 	
Date: Dec 20
Value: 278.42 	
Date: Dec 15
Value: 261.91 	
Date: Dec 10
Value: 244.13 	
Date: Dec 05
Value: 206.01 	
Date: Nov 30
Value: 176.36 	
Date: Nov 25
Value: 146.25 	
Date: Nov 20
Value: 117.11 	
Date: Nov 15
Value: 99.33 	
Date: Nov 10
Value: 92.24 	
Date: Nov 05
Value: 90.13 	
Date: Oct 31
Value: 88.53 	
Date: Oct 25
Value: 85.79 	
Date: Oct 20
Value: 83.75 	
Date: Oct 15
Value: 81.69 	
Date: Oct 10
Value: 79.82 	
Date: Oct 05
Value: 69.5 	
Date: Sep 30
Value: 26.02 	
Date: Sep 25
Value: 17.19 	
Date: Sep 20
Value: 11.49 	
Date: Aug 31
Value: 1060.8 	
Date: Aug 25
Value: 1055.58 	
Date: Aug 20
Value: 1048.58 	
Date: Aug 15
Value: 1031.63 	
Date: Aug 10
Value: 1029.35 	
Date: Aug 05
Value: 1026.45 	
Date: Jul 31
Value: 1023.7 	
Date: Jul 25
Value: 1020.41 	
Date: Jul 20
Value: 1012.87 	
Date: Jul 15
Value: 997.89 	
Date: Jul 10
Value: 994.74 	
Date: Jul 05
Value: 991.95 	
Date: Jun 30
Value: 984.31 	
Date: Jun 25
Value: 948.91 	
Date: Jun 20
Value: 920.18 	
Date: Jun 15
Value: 916.91 	
Date: Jun 10
Value: 911.22 	
Date: Jun 05
Value: 907.93 	
Date: May 31
Value: 900.98 	
Date: May 25
Value: 890.51 	
Date: May 20
Value: 880.33 	
Date: May 15
Value: 851.46 	
Date: May 10
Value: 839.64 	
Date: May 05
Value: 824.94 	
Date: Apr 30
Value: 804.49 	
Date: Apr 25
Value: 796.43 	
Date: Apr 20
Value: 743.05 	
Date: Apr 15
Value: 713.61 	
Date: Apr 10
Value: 705.7 	
Date: Apr 05
Value: 698.66 	
Date: Mar 31
Value: 688.06 	
Date: Mar 25
Value: 664.77 	
Date: Mar 20
Value: 648.49 	
Date: Mar 15
Value: 635.76 	
Date: Mar 10
Value: 599.04 	
Date: Mar 05
Value: 584.73 	
Date: Feb 28
Value: 550.45 	
Date: Feb 25
Value: 537.41 	
Date: Feb 20
Value: 523.64 	
Date: Feb 15
Value: 522.05 	
Date: Feb 10
Value: 514.41 	
Date: Feb 05
Value: 500.26 	
Date: Jan 31
Value: 497.34 	
Date: Jan 25
Value: 496.11 	
Date: Jan 20
Value: 489.98 	
Date: Jan 15
Value: 464.13 	
Date: Jan 10
Value: 460.3 	
Date: Jan 05
Value: 445.51 	
Date: Dec 31
Value: 434.63 	
Date: Dec 25
Value: 429.02 	
Date: Dec 20
Value: 418.27 	
Date: Dec 15
Value: 412.71 	
Date: Dec 10
Value: 365.19 	
Date: Dec 05
Value: 354.93 	
Date: Nov 30
Value: 342.17 	
Date: Nov 25
Value: 266.24 	
Date: Nov 20
Value: 224.49 	
Date: Nov 15
Value: 208.56 	
Date: Nov 10
Value: 194.05 	
Date: Nov 05
Value: 142.29 	
Date: Oct 31
Value: 1195.79 	
Date: Oct 25
Value: 1193.05 	
Date: Oct 20
Value: 1191.01 	
Date: Oct 15
Value: 1188.95 	
Date: Oct 10
Value: 1187.08 	
Date: Oct 05
Value: 1176.77 	
Date: Sep 30
Value: 1133.29 	
Date: Sep 25
Value: 1124.45 	
Date: Sep 20
Value: 1118.75 	
Date: Sep 15
Value: 1107.26 	
Date: Sep 10
Value: 1092.75 	
Date: Sep 05
Value: 1064.15 	
Date: Aug 31
Value: 1062.53 	
Date: Aug 25
Value: 1051.58 	
Date: Aug 20
Value: 1044.23 	
Date: Aug 15
Value: 1037.68 	
Date: Aug 10
Value: 1030.96 	
Date: Aug 05
Value: 1019.7 	
Date: Jul 31
Value: 1011.86 	
Date: Jul 25
Value: 1002.06 	
Date: Jul 20
Value: 995.57 	
Date: Jul 15
Value: 989.29 	
Date: Jul 10
Value: 981.32 	
Date: Jul 05
Value: 974.3 	
Date: Jun 30
Value: 965.52 	
Date: Jun 25
Value: 956.94 	
Date: Jun 20
Value: 947.1 	
Date: Jun 15
Value: 934.22 	
Date: Jun 10
Value: 924.36 	
Date: Jun 05
Value: 913.02 	
Date: May 31
Value: 900.2 	
Date: May 25
Value: 884.38 	
Date: May 20
Value: 868.77 	
Date: May 15
Value: 854.56 	
Date: May 10
Value: 839.2 	
Date: May 05
Value: 824.96 	
Date: Apr 30
Value: 810.52 	
Date: Apr 25
Value: 793.48 	
Date: Apr 20
Value: 775.11 	
Date: Apr 15
Value: 753.59 	
Date: Apr 10
Value: 733.46 	
Date: Apr 05
Value: 715.12 	
Date: Mar 31
Value: 697.01 	
Date: Mar 25
Value: 671.8 	
Date: Mar 20
Value: 653.67 	
Date: Mar 15
Value: 634.04 	
Date: Mar 10
Value: 616.77 	
Date: Mar 05
Value: 595.64 	
Date: Feb 28
Value: 573.46 	
Date: Feb 25
Value: 562.66 	
Date: Feb 20
Value: 542.77 	
Date: Feb 15
Value: 528.64 	
Date: Feb 10
Value: 505.86 	
Date: Feb 05
Value: 487.3 	
Date: Jan 31
Value: 471.08 	
Date: Jan 25
Value: 449.44 	
Date: Jan 20
Value: 432.99 	
Date: Jan 15
Value: 421.52 	
Date: Jan 10
Value: 411.95 	
Date: Jan 05
Value: 394.35 	
Date: Dec 31
Value: 376.87 	
Date: Dec 25
Value: 350.83 	
Date: Dec 20
Value: 329.75 	
Date: Dec 15
Value: 306.95 	
Date: Dec 10
Value: 285.13 	
Date: Dec 05
Value: 263.15 	
Date: Nov 30
Value: 236.12 	
Date: Nov 25
Value: 214.66 	
Date: Nov 20
Value: 193.51 	
Date: Nov 15
Value: 167.42 	
Date: Nov 10
Value: 146.65 	
Date: Nov 05
Value: 126.54 	
Date: Oct 31
Value: 1200.51 	
Date: Oct 25
Value: 1183.71 	
Date: Oct 20
Value: 1169.85 	
Date: Oct 15
Value: 1158.47 	
Date: Oct 10
Value: 1142.17 	
Date: Oct 05
Value: 1126.02 	
Date: Sep 30
Value: 1113.57 	
Date: Sep 25
Value: 1104.88 	
Date: Sep 20
Value: 1096.13 	
Date: Sep 15
Value: 1087.98 	
Date: Sep 10
Value: 1079.3 	
Date: Sep 05
Value: 1071.56 	
Date: Apr 20
Value: 597.65 	
Date: Apr 15
Value: 590.09 	
Date: Apr 10
Value: 578.95 	
Date: Apr 05
Value: 563.25 	
Date: Mar 31
Value: 550.65 	
Date: Mar 25
Value: 509.1 	
Date: Mar 20
Value: 475.32 	
Date: Mar 15
Value: 460.25 	
Date: Mar 10
Value: 442.92 	
Date: Mar 05
Value: 436.25 	
Date: Feb 28
Value: 425.21 	
Date: Feb 25
Value: 424.02 	
Date: Feb 20
Value: 422.53 	
Date: Feb 15
Value: 420.05 	
Date: Feb 10
Value: 418.52 	
Date: Feb 05
Value: 417.14 	
Date: Jan 31
Value: 414.43 	
Date: Jan 25
Value: 402.29 	
Date: Jan 20
Value: 399.81 	
Date: Jan 15
Value: 396.98 	
Date: Jan 10
Value: 378.35 	
Date: Jan 05
Value: 368.51 	
Date: Dec 31
Value: 359.84 	
Date: Dec 25
Value: 351.96 	
Date: Dec 20
Value: 278.42 	
Date: Dec 15
Value: 261.91 	
Date: Dec 10
Value: 244.13 	
Date: Dec 05
Value: 206.01 	
Date: Nov 30
Value: 176.36 	
Date: Nov 25
Value: 146.25 	
Date: Nov 20
Value: 117.11 	
Date: Nov 15
Value: 99.33 	
Date: Nov 10
Value: 92.24 	
Date: Nov 05
Value: 90.13 	
Date: Oct 31
Value: 88.53 	
Date: Oct 25
Value: 85.79 	
Date: Oct 20
Value: 83.75 	
Date: Oct 15
Value: 81.69 	
Date: Oct 10
Value: 79.82 	
Date: Oct 05
Value: 69.5 	
Date: Sep 30
Value: 26.02 	
Date: Sep 25
Value: 17.19 	
Date: Aug 31
Value: 1060.8 	
Date: Aug 25
Value: 1055.58 	
Date: Aug 20
Value: 1048.58 	
Date: Aug 15
Value: 1031.63 	
Date: Aug 10
Value: 1029.35 	
Date: Aug 05
Value: 1026.45 	
Date: Jul 31
Value: 1023.7 	
Date: Jul 25
Value: 1020.41 	
Date: Jul 20
Value: 1012.87 	
Date: Jul 15
Value: 997.89 	
Date: Jul 10
Value: 994.74 	
Date: Jul 05
Value: 991.95 	
Date: Jun 30
Value: 984.31 	
Date: Jun 25
Value: 948.91 	
Date: Jun 20
Value: 920.18 	
Date: Jun 15
Value: 916.91 	
Date: Jun 10
Value: 911.22 	
Date: Jun 05
Value: 907.93 	
Date: May 31
Value: 900.98 	
Date: May 25
Value: 890.51 	
Date: May 20
Value: 880.33 	
Date: May 15
Value: 851.46 	
Date: May 10
Value: 839.64 	
Date: May 05
Value: 824.94 	
Date: Apr 30
Value: 804.49 	
Date: Apr 25
Value: 796.43 	
Date: Apr 20
Value: 743.05 	
Date: Apr 15
Value: 713.61 	
Date: Apr 10
Value: 705.7 	
Date: Apr 05
Value: 698.66 	
Date: Mar 31
Value: 688.06 	
Date: Mar 25
Value: 664.77 	
Date: Mar 20
Value: 648.49 	
Date: Mar 15
Value: 635.76 	
Date: Mar 10
Value: 599.04 	
Date: Mar 05
Value: 584.73 	
Date: Feb 28
Value: 550.45 	
Date: Feb 25
Value: 537.41 	
Date: Feb 20
Value: 523.64 	
Date: Feb 15
Value: 522.05 	
Date: Feb 10
Value: 514.41 	
Date: Feb 05
Value: 500.26 	
Date: Jan 31
Value: 497.34 	
Date: Jan 25
Value: 496.11 	
Date: Jan 20
Value: 489.98 	
Date: Jan 15
Value: 464.13 	
Date: Jan 10
Value: 460.3 	
Date: Jan 05
Value: 445.51 	
Date: Dec 31
Value: 434.63 	
Date: Dec 25
Value: 429.02 	
Date: Dec 20
Value: 418.27 	
Date: Dec 15
Value: 412.71 	
Date: Dec 10
Value: 365.19 	
Date: Dec 05
Value: 354.93 	
Date: Nov 30
Value: 342.17 	
Date: Nov 25
Value: 266.24 	
Date: Nov 20
Value: 224.49 	
Date: Nov 15
Value: 208.56 	
Date: Nov 10
Value: 194.05 	
Date: Nov 05
Value: 142.29 	
Date: Oct 31
Value: 1195.79 	
Date: Oct 25
Value: 1193.05 	
Date: Oct 20
Value: 1191.01 	
Date: Oct 15
Value: 1188.95 	
Date: Oct 10
Value: 1187.08 	
Date: Oct 05
Value: 1176.77 	
Date: Sep 30
Value: 1133.29 	
Date: Sep 25
Value: 1124.45 	
Date: Sep 20
Value: 1118.75 	
Date: Sep 15
Value: 1107.26 	
Date: Sep 10
Value: 1092.75 	
Date: Sep 05
Value: 1064.15 	
Date: Aug 31
Value: 1062.53 	
Date: Aug 25
Value: 1051.58 	
Date: Aug 20
Value: 1044.23 	
Date: Aug 15
Value: 1037.68 	
Date: Aug 10
Value: 1030.96 	
Date: Aug 05
Value: 1019.7 	
Date: Jul 31
Value: 1011.86 	
Date: Jul 25
Value: 1002.06 	
Date: Jul 20
Value: 995.57 	
Date: Jul 15
Value: 989.29 	
Date: Jul 10
Value: 981.32 	
Date: Jul 05
Value: 974.3 	
Date: Jun 30
Value: 965.52 	
Date: Jun 25
Value: 956.94 	
Date: Jun 20
Value: 947.1 	
Date: Jun 15
Value: 934.22 	
Date: Jun 10
Value: 924.36 	
Date: Jun 05
Value: 913.02 	
Date: May 31
Value: 900.2 	
Date: May 25
Value: 884.38 	
Date: May 20
Value: 868.77 	
Date: May 15
Value: 854.56 	
Date: May 10
Value: 839.2 	
Date: May 05
Value: 824.96 	
Date: Apr 30
Value: 810.52 	
Date: Apr 25
Value: 793.48 	
Date: Apr 20
Value: 775.11 	
Date: Apr 15
Value: 753.59 	
Date: Apr 10
Value: 733.46 	
Date: Apr 05
Value: 715.12 	
Date: Mar 31
Value: 697.01 	
Date: Mar 25
Value: 671.8 	
Date: Mar 20
Value: 653.67 	
Date: Mar 15
Value: 634.04 	
Date: Mar 10
Value: 616.77 	
Date: Mar 05
Value: 595.64 	
Date: Feb 28
Value: 573.46 	
Date: Feb 25
Value: 562.66 	
Date: Feb 20
Value: 542.77 	
Date: Feb 15
Value: 528.64 	
Date: Feb 10
Value: 505.86 	
Date: Feb 05
Value: 487.3 	
Date: Jan 31
Value: 471.08 	
Date: Jan 25
Value: 449.44 	
Date: Jan 20
Value: 432.99 	
Date: Jan 15
Value: 421.52 	
Date: Jan 10
Value: 411.95 	
Date: Jan 05
Value: 394.35 	
Date: Dec 31
Value: 376.87 	
Date: Dec 25
Value: 350.83 	
Date: Dec 20
Value: 329.75 	
Date: Dec 15
Value: 306.95 	
Date: Dec 10
Value: 285.13 	
Date: Dec 05
Value: 263.15 	
Date: Nov 30
Value: 236.12 	
Date: Nov 25
Value: 214.66 	
Date: Nov 20
Value: 193.51 	
Date: Nov 15
Value: 167.42 	
Date: Nov 10
Value: 146.65 	
Date: Nov 05
Value: 126.54 	
Date: Oct 31
Value: 1200.51 	
Date: Oct 25
Value: 1183.71 	
Date: Oct 20
Value: 1169.85 	
Date: Oct 15
Value: 1158.47 	
Date: Oct 10
Value: 1142.17 	
Date: Oct 05
Value: 1126.02 	
Date: Sep 30
Value: 1113.57 	
Date: Sep 25
Value: 1104.88 	
Date: Sep 20
Value: 1096.13 	
Date: Sep 15
Value: 1087.98 	
Date: Sep 10
Value: 1079.3 	
Date: Sep 05
Value: 1071.56

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07
	
Date: Apr 20
Value: 336.19 	
Date: Apr 15
Value: 333.18 	
Date: Apr 10
Value: 329.56 	
Date: Apr 05
Value: 325.68 	
Date: Mar 31
Value: 314.85 	
Date: Mar 25
Value: 277.65 	
Date: Mar 20
Value: 262.85 	
Date: Mar 15
Value: 260.08 	
Date: Mar 10
Value: 252.61 	
Date: Mar 05
Value: 251.19 	
Date: Feb 28
Value: 248.25 	
Date: Feb 25
Value: 247.73 	
Date: Feb 20
Value: 246.88 	
Date: Feb 15
Value: 245.8 	
Date: Feb 10
Value: 245.14 	
Date: Feb 05
Value: 244.57 	
Date: Jan 31
Value: 244.01 	
Date: Jan 25
Value: 241.03 	
Date: Jan 20
Value: 240.46 	
Date: Jan 15
Value: 239.62 	
Date: Jan 10
Value: 228.55 	
Date: Jan 05
Value: 227.18 	
Date: Dec 31
Value: 223.39 	
Date: Dec 25
Value: 217.79 	
Date: Dec 20
Value: 172.7 	
Date: Dec 15
Value: 169.69 	
Date: Dec 10
Value: 165.8 	
Date: Dec 05
Value: 114.42 	
Date: Nov 30
Value: 92.31 	
Date: Nov 25
Value: 65.4 	
Date: Nov 20
Value: 53.05 	
Date: Nov 15
Value: 39.86 	
Date: Nov 10
Value: 31.93 	
Date: Nov 05
Value: 29.79 	
Date: Oct 31
Value: 27.88 	
Date: Oct 25
Value: 26.07 	
Date: Oct 20
Value: 24.76 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 22.25 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 15.12 	
Date: Sep 25
Value: 11.54 	
Date: Sep 20
Value: 8.74 	
Date: Aug 31
Value: 615.5 	
Date: Aug 25
Value: 612.86 	
Date: Aug 20
Value: 602.96 	
Date: Aug 15
Value: 576.78 	
Date: Aug 10
Value: 575 	
Date: Aug 05
Value: 573.34 	
Date: Jul 31
Value: 571.35 	
Date: Jul 25
Value: 569.4 	
Date: Jul 20
Value: 565.99 	
Date: Jul 15
Value: 563.61 	
Date: Jul 10
Value: 561.68 	
Date: Jul 05
Value: 559.68 	
Date: Jun 30
Value: 551.92 	
Date: Jun 25
Value: 533.51 	
Date: Jun 20
Value: 513.41 	
Date: Jun 15
Value: 510.18 	
Date: Jun 10
Value: 498.73 	
Date: Jun 05
Value: 493.62 	
Date: May 31
Value: 483.06 	
Date: May 25
Value: 474.25 	
Date: May 20
Value: 467.35 	
Date: May 15
Value: 446.69 	
Date: May 10
Value: 441.16 	
Date: May 05
Value: 436.5 	
Date: Apr 30
Value: 418.58 	
Date: Apr 25
Value: 414.9 	
Date: Apr 20
Value: 387.05 	
Date: Apr 15
Value: 370.87 	
Date: Apr 10
Value: 368.45 	
Date: Apr 05
Value: 366.08 	
Date: Mar 31
Value: 363.72 	
Date: Mar 25
Value: 354.25 	
Date: Mar 20
Value: 351.33 	
Date: Mar 15
Value: 349.23 	
Date: Mar 10
Value: 331.17 	
Date: Mar 05
Value: 319.7 	
Date: Feb 28
Value: 292.79 	
Date: Feb 25
Value: 287.44 	
Date: Feb 20
Value: 282.46 	
Date: Feb 15
Value: 281.91 	
Date: Feb 10
Value: 263.12 	
Date: Feb 05
Value: 260.05 	
Date: Jan 31
Value: 258.99 	
Date: Jan 25
Value: 258.39 	
Date: Jan 20
Value: 257.54 	
Date: Jan 15
Value: 252.86 	
Date: Jan 10
Value: 251.27 	
Date: Jan 05
Value: 231.05 	
Date: Dec 31
Value: 227.15 	
Date: Dec 25
Value: 225.08 	
Date: Dec 20
Value: 211.42 	
Date: Dec 15
Value: 208.32 	
Date: Dec 10
Value: 186.55 	
Date: Dec 05
Value: 181.63 	
Date: Nov 30
Value: 159.23 	
Date: Nov 25
Value: 138.01 	
Date: Nov 20
Value: 120.11 	
Date: Nov 15
Value: 107.59 	
Date: Nov 10
Value: 100.16 	
Date: Nov 05
Value: 87.36 	
Date: Oct 31
Value: 660.25 	
Date: Oct 25
Value: 658.44 	
Date: Oct 20
Value: 657.13 	
Date: Oct 15
Value: 655.83 	
Date: Oct 10
Value: 654.62 	
Date: Oct 05
Value: 652.63 	
Date: Sep 30
Value: 647.49 	
Date: Sep 25
Value: 643.91 	
Date: Sep 20
Value: 641.11 	
Date: Sep 15
Value: 632.36 	
Date: Sep 10
Value: 624.32 	
Date: Sep 05
Value: 618.34 	
Date: Aug 31
Value: 650.02 	
Date: Aug 25
Value: 643.18 	
Date: Aug 20
Value: 635.3 	
Date: Aug 15
Value: 629.74 	
Date: Aug 10
Value: 622.76 	
Date: Aug 05
Value: 614.01 	
Date: Jul 31
Value: 607.42 	
Date: Jul 25
Value: 599.53 	
Date: Jul 20
Value: 595.59 	
Date: Jul 15
Value: 591.59 	
Date: Jul 10
Value: 586.73 	
Date: Jul 05
Value: 580.15 	
Date: Jun 30
Value: 573.03 	
Date: Jun 25
Value: 564.28 	
Date: Jun 20
Value: 553.06 	
Date: Jun 15
Value: 538.65 	
Date: Jun 10
Value: 523.62 	
Date: Jun 05
Value: 512.18 	
Date: May 31
Value: 499.58 	
Date: May 25
Value: 485.1 	
Date: May 20
Value: 471.51 	
Date: May 15
Value: 460.83 	
Date: May 10
Value: 449.6 	
Date: May 05
Value: 437.76 	
Date: Apr 30
Value: 426.18 	
Date: Apr 25
Value: 417.91 	
Date: Apr 20
Value: 407.44 	
Date: Apr 15
Value: 394.74 	
Date: Apr 10
Value: 383.08 	
Date: Apr 05
Value: 373.13 	
Date: Mar 31
Value: 362.55 	
Date: Mar 25
Value: 348.77 	
Date: Mar 20
Value: 338.48 	
Date: Mar 15
Value: 328.72 	
Date: Mar 10
Value: 320.65 	
Date: Mar 05
Value: 310.16 	
Date: Feb 28
Value: 301.14 	
Date: Feb 25
Value: 297.54 	
Date: Feb 20
Value: 289.59 	
Date: Feb 15
Value: 283.97 	
Date: Feb 10
Value: 275.43 	
Date: Feb 05
Value: 269.24 	
Date: Jan 31
Value: 263.27 	
Date: Jan 25
Value: 255.49 	
Date: Jan 20
Value: 249.51 	
Date: Jan 15
Value: 245.26 	
Date: Jan 10
Value: 240.18 	
Date: Jan 05
Value: 234.45 	
Date: Dec 31
Value: 227.3 	
Date: Dec 25
Value: 212.78 	
Date: Dec 20
Value: 199.87 	
Date: Dec 15
Value: 187.37 	
Date: Dec 10
Value: 173.42 	
Date: Dec 05
Value: 159.98 	
Date: Nov 30
Value: 142.84 	
Date: Nov 25
Value: 131.25 	
Date: Nov 20
Value: 118.71 	
Date: Nov 15
Value: 103.46 	
Date: Nov 10
Value: 92.5 	
Date: Nov 05
Value: 81.92 	
Date: Oct 31
Value: 742.71 	
Date: Oct 25
Value: 732.58 	
Date: Oct 20
Value: 722.87 	
Date: Oct 15
Value: 714.95 	
Date: Oct 10
Value: 703.33 	
Date: Oct 05
Value: 693.31 	
Date: Sep 30
Value: 686.63 	
Date: Sep 25
Value: 679.86 	
Date: Sep 20
Value: 673.35 	
Date: Sep 15
Value: 667.6 	
Date: Sep 10
Value: 661.73 	
Date: Sep 05
Value: 656.09 	
Date: Apr 20
Value: 336.19 	
Date: Apr 15
Value: 333.18 	
Date: Apr 10
Value: 329.56 	
Date: Apr 05
Value: 325.68 	
Date: Mar 31
Value: 314.85 	
Date: Mar 25
Value: 277.65 	
Date: Mar 20
Value: 262.85 	
Date: Mar 15
Value: 260.08 	
Date: Mar 10
Value: 252.61 	
Date: Mar 05
Value: 251.19 	
Date: Feb 28
Value: 248.25 	
Date: Feb 25
Value: 247.73 	
Date: Feb 20
Value: 246.88 	
Date: Feb 15
Value: 245.8 	
Date: Feb 10
Value: 245.14 	
Date: Feb 05
Value: 244.57 	
Date: Jan 31
Value: 244.01 	
Date: Jan 25
Value: 241.03 	
Date: Jan 20
Value: 240.46 	
Date: Jan 15
Value: 239.62 	
Date: Jan 10
Value: 228.55 	
Date: Jan 05
Value: 227.18 	
Date: Dec 31
Value: 223.39 	
Date: Dec 25
Value: 217.79 	
Date: Dec 20
Value: 172.7 	
Date: Dec 15
Value: 169.69 	
Date: Dec 10
Value: 165.8 	
Date: Dec 05
Value: 114.42 	
Date: Nov 30
Value: 92.31 	
Date: Nov 25
Value: 65.4 	
Date: Nov 20
Value: 53.05 	
Date: Nov 15
Value: 39.86 	
Date: Nov 10
Value: 31.93 	
Date: Nov 05
Value: 29.79 	
Date: Oct 31
Value: 27.88 	
Date: Oct 25
Value: 26.07 	
Date: Oct 20
Value: 24.76 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 22.25 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 15.12 	
Date: Sep 25
Value: 11.54 	
Date: Aug 31
Value: 615.5 	
Date: Aug 25
Value: 612.86 	
Date: Aug 20
Value: 602.96 	
Date: Aug 15
Value: 576.78 	
Date: Aug 10
Value: 575 	
Date: Aug 05
Value: 573.34 	
Date: Jul 31
Value: 571.35 	
Date: Jul 25
Value: 569.4 	
Date: Jul 20
Value: 565.99 	
Date: Jul 15
Value: 563.61 	
Date: Jul 10
Value: 561.68 	
Date: Jul 05
Value: 559.68 	
Date: Jun 30
Value: 551.92 	
Date: Jun 25
Value: 533.51 	
Date: Jun 20
Value: 513.41 	
Date: Jun 15
Value: 510.18 	
Date: Jun 10
Value: 498.73 	
Date: Jun 05
Value: 493.62 	
Date: May 31
Value: 483.06 	
Date: May 25
Value: 474.25 	
Date: May 20
Value: 467.35 	
Date: May 15
Value: 446.69 	
Date: May 10
Value: 441.16 	
Date: May 05
Value: 436.5 	
Date: Apr 30
Value: 418.58 	
Date: Apr 25
Value: 414.9 	
Date: Apr 20
Value: 387.05 	
Date: Apr 15
Value: 370.87 	
Date: Apr 10
Value: 368.45 	
Date: Apr 05
Value: 366.08 	
Date: Mar 31
Value: 363.72 	
Date: Mar 25
Value: 354.25 	
Date: Mar 20
Value: 351.33 	
Date: Mar 15
Value: 349.23 	
Date: Mar 10
Value: 331.17 	
Date: Mar 05
Value: 319.7 	
Date: Feb 28
Value: 292.79 	
Date: Feb 25
Value: 287.44 	
Date: Feb 20
Value: 282.46 	
Date: Feb 15
Value: 281.91 	
Date: Feb 10
Value: 263.12 	
Date: Feb 05
Value: 260.05 	
Date: Jan 31
Value: 258.99 	
Date: Jan 25
Value: 258.39 	
Date: Jan 20
Value: 257.54 	
Date: Jan 15
Value: 252.86 	
Date: Jan 10
Value: 251.27 	
Date: Jan 05
Value: 231.05 	
Date: Dec 31
Value: 227.15 	
Date: Dec 25
Value: 225.08 	
Date: Dec 20
Value: 211.42 	
Date: Dec 15
Value: 208.32 	
Date: Dec 10
Value: 186.55 	
Date: Dec 05
Value: 181.63 	
Date: Nov 30
Value: 159.23 	
Date: Nov 25
Value: 138.01 	
Date: Nov 20
Value: 120.11 	
Date: Nov 15
Value: 107.59 	
Date: Nov 10
Value: 100.16 	
Date: Nov 05
Value: 87.36 	
Date: Oct 31
Value: 660.25 	
Date: Oct 25
Value: 658.44 	
Date: Oct 20
Value: 657.13 	
Date: Oct 15
Value: 655.83 	
Date: Oct 10
Value: 654.62 	
Date: Oct 05
Value: 652.63 	
Date: Sep 30
Value: 647.49 	
Date: Sep 25
Value: 643.91 	
Date: Sep 20
Value: 641.11 	
Date: Sep 15
Value: 632.36 	
Date: Sep 10
Value: 624.32 	
Date: Sep 05
Value: 618.34 	
Date: Aug 31
Value: 650.02 	
Date: Aug 25
Value: 643.18 	
Date: Aug 20
Value: 635.3 	
Date: Aug 15
Value: 629.74 	
Date: Aug 10
Value: 622.76 	
Date: Aug 05
Value: 614.01 	
Date: Jul 31
Value: 607.42 	
Date: Jul 25
Value: 599.53 	
Date: Jul 20
Value: 595.59 	
Date: Jul 15
Value: 591.59 	
Date: Jul 10
Value: 586.73 	
Date: Jul 05
Value: 580.15 	
Date: Jun 30
Value: 573.03 	
Date: Jun 25
Value: 564.28 	
Date: Jun 20
Value: 553.06 	
Date: Jun 15
Value: 538.65 	
Date: Jun 10
Value: 523.62 	
Date: Jun 05
Value: 512.18 	
Date: May 31
Value: 499.58 	
Date: May 25
Value: 485.1 	
Date: May 20
Value: 471.51 	
Date: May 15
Value: 460.83 	
Date: May 10
Value: 449.6 	
Date: May 05
Value: 437.76 	
Date: Apr 30
Value: 426.18 	
Date: Apr 25
Value: 417.91 	
Date: Apr 20
Value: 407.44 	
Date: Apr 15
Value: 394.74 	
Date: Apr 10
Value: 383.08 	
Date: Apr 05
Value: 373.13 	
Date: Mar 31
Value: 362.55 	
Date: Mar 25
Value: 348.77 	
Date: Mar 20
Value: 338.48 	
Date: Mar 15
Value: 328.72 	
Date: Mar 10
Value: 320.65 	
Date: Mar 05
Value: 310.16 	
Date: Feb 28
Value: 301.14 	
Date: Feb 25
Value: 297.54 	
Date: Feb 20
Value: 289.59 	
Date: Feb 15
Value: 283.97 	
Date: Feb 10
Value: 275.43 	
Date: Feb 05
Value: 269.24 	
Date: Jan 31
Value: 263.27 	
Date: Jan 25
Value: 255.49 	
Date: Jan 20
Value: 249.51 	
Date: Jan 15
Value: 245.26 	
Date: Jan 10
Value: 240.18 	
Date: Jan 05
Value: 234.45 	
Date: Dec 31
Value: 227.3 	
Date: Dec 25
Value: 212.78 	
Date: Dec 20
Value: 199.87 	
Date: Dec 15
Value: 187.37 	
Date: Dec 10
Value: 173.42 	
Date: Dec 05
Value: 159.98 	
Date: Nov 30
Value: 142.84 	
Date: Nov 25
Value: 131.25 	
Date: Nov 20
Value: 118.71 	
Date: Nov 15
Value: 103.46 	
Date: Nov 10
Value: 92.5 	
Date: Nov 05
Value: 81.92 	
Date: Oct 31
Value: 742.71 	
Date: Oct 25
Value: 732.58 	
Date: Oct 20
Value: 722.87 	
Date: Oct 15
Value: 714.95 	
Date: Oct 10
Value: 703.33 	
Date: Oct 05
Value: 693.31 	
Date: Sep 30
Value: 686.63 	
Date: Sep 25
Value: 679.86 	
Date: Sep 20
Value: 673.35 	
Date: Sep 15
Value: 667.6 	
Date: Sep 10
Value: 661.73 	
Date: Sep 05
Value: 656.09

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66
	
Date: Apr 20
Value: 497.67 	
Date: Apr 15
Value: 491.38 	
Date: Apr 10
Value: 481.67 	
Date: Apr 05
Value: 470.9 	
Date: Mar 31
Value: 460.56 	
Date: Mar 25
Value: 425.33 	
Date: Mar 20
Value: 393.41 	
Date: Mar 15
Value: 382.63 	
Date: Mar 10
Value: 368.34 	
Date: Mar 05
Value: 363.6 	
Date: Feb 28
Value: 355.81 	
Date: Feb 25
Value: 354.96 	
Date: Feb 20
Value: 353.87 	
Date: Feb 15
Value: 352.17 	
Date: Feb 10
Value: 351.11 	
Date: Feb 05
Value: 350.14 	
Date: Jan 31
Value: 347.91 	
Date: Jan 25
Value: 339.93 	
Date: Jan 20
Value: 338.71 	
Date: Jan 15
Value: 336.24 	
Date: Jan 10
Value: 321.04 	
Date: Jan 05
Value: 315.07 	
Date: Dec 31
Value: 306.54 	
Date: Dec 25
Value: 300.19 	
Date: Dec 20
Value: 237.04 	
Date: Dec 15
Value: 223.44 	
Date: Dec 10
Value: 211.37 	
Date: Dec 05
Value: 174.02 	
Date: Nov 30
Value: 141.57 	
Date: Nov 25
Value: 116.66 	
Date: Nov 20
Value: 89.51 	
Date: Nov 15
Value: 74.98 	
Date: Nov 10
Value: 70.55 	
Date: Nov 05
Value: 69.43 	
Date: Oct 31
Value: 68.38 	
Date: Oct 25
Value: 66.03 	
Date: Oct 20
Value: 64.3 	
Date: Oct 15
Value: 62.57 	
Date: Oct 10
Value: 61.02 	
Date: Oct 05
Value: 53.73 	
Date: Sep 30
Value: 18.05 	
Date: Sep 25
Value: 10.33 	
Date: Sep 20
Value: 6.95 	
Date: Aug 31
Value: 875.27 	
Date: Aug 25
Value: 870.58 	
Date: Aug 20
Value: 864.43 	
Date: Aug 15
Value: 849.9 	
Date: Aug 10
Value: 847.47 	
Date: Aug 05
Value: 845.08 	
Date: Jul 31
Value: 842.08 	
Date: Jul 25
Value: 838.72 	
Date: Jul 20
Value: 830.79 	
Date: Jul 15
Value: 822.91 	
Date: Jul 10
Value: 819.91 	
Date: Jul 05
Value: 817.05 	
Date: Jun 30
Value: 807.94 	
Date: Jun 25
Value: 778.93 	
Date: Jun 20
Value: 754.42 	
Date: Jun 15
Value: 751.5 	
Date: Jun 10
Value: 746.58 	
Date: Jun 05
Value: 743.72 	
Date: May 31
Value: 740.33 	
Date: May 25
Value: 730.43 	
Date: May 20
Value: 721.38 	
Date: May 15
Value: 693.31 	
Date: May 10
Value: 681.96 	
Date: May 05
Value: 667.29 	
Date: Apr 30
Value: 646.95 	
Date: Apr 25
Value: 640.86 	
Date: Apr 20
Value: 592.04 	
Date: Apr 15
Value: 567.37 	
Date: Apr 10
Value: 562.2 	
Date: Apr 05
Value: 557.17 	
Date: Mar 31
Value: 547.96 	
Date: Mar 25
Value: 527.48 	
Date: Mar 20
Value: 514.51 	
Date: Mar 15
Value: 505.07 	
Date: Mar 10
Value: 475.8 	
Date: Mar 05
Value: 463.2 	
Date: Feb 28
Value: 433.43 	
Date: Feb 25
Value: 424 	
Date: Feb 20
Value: 415.84 	
Date: Feb 15
Value: 414.68 	
Date: Feb 10
Value: 406.51 	
Date: Feb 05
Value: 397.45 	
Date: Jan 31
Value: 395.36 	
Date: Jan 25
Value: 394.33 	
Date: Jan 20
Value: 390.05 	
Date: Jan 15
Value: 373.15 	
Date: Jan 10
Value: 370.34 	
Date: Jan 05
Value: 357.79 	
Date: Dec 31
Value: 347.85 	
Date: Dec 25
Value: 344.57 	
Date: Dec 20
Value: 332.66 	
Date: Dec 15
Value: 329.12 	
Date: Dec 10
Value: 288.07 	
Date: Dec 05
Value: 279.44 	
Date: Nov 30
Value: 268.76 	
Date: Nov 25
Value: 206.23 	
Date: Nov 20
Value: 174.5 	
Date: Nov 15
Value: 160.86 	
Date: Nov 10
Value: 149.81 	
Date: Nov 05
Value: 113.43 	
Date: Oct 31
Value: 982.21 	
Date: Oct 25
Value: 979.86 	
Date: Oct 20
Value: 978.13 	
Date: Oct 15
Value: 976.41 	
Date: Oct 10
Value: 974.85 	
Date: Oct 05
Value: 967.56 	
Date: Sep 30
Value: 931.89 	
Date: Sep 25
Value: 924.17 	
Date: Sep 20
Value: 920.78 	
Date: Sep 15
Value: 913.83 	
Date: Sep 10
Value: 900.52 	
Date: Sep 05
Value: 878.22 	
Date: Aug 31
Value: 894.79 	
Date: Aug 25
Value: 883.84 	
Date: Aug 20
Value: 876.76 	
Date: Aug 15
Value: 870.19 	
Date: Aug 10
Value: 863.46 	
Date: Aug 05
Value: 851.72 	
Date: Jul 31
Value: 843.61 	
Date: Jul 25
Value: 833.97 	
Date: Jul 20
Value: 827.5 	
Date: Jul 15
Value: 822.14 	
Date: Jul 10
Value: 814.5 	
Date: Jul 05
Value: 807.81 	
Date: Jun 30
Value: 799.56 	
Date: Jun 25
Value: 791.31 	
Date: Jun 20
Value: 781.86 	
Date: Jun 15
Value: 769.1 	
Date: Jun 10
Value: 759.72 	
Date: Jun 05
Value: 748.9 	
Date: May 31
Value: 736.69 	
Date: May 25
Value: 721.85 	
Date: May 20
Value: 707.23 	
Date: May 15
Value: 693.73 	
Date: May 10
Value: 678.74 	
Date: May 05
Value: 664.84 	
Date: Apr 30
Value: 650.71 	
Date: Apr 25
Value: 636.65 	
Date: Apr 20
Value: 621 	
Date: Apr 15
Value: 602.57 	
Date: Apr 10
Value: 585.43 	
Date: Apr 05
Value: 569.74 	
Date: Mar 31
Value: 554.28 	
Date: Mar 25
Value: 533.68 	
Date: Mar 20
Value: 518.77 	
Date: Mar 15
Value: 503.21 	
Date: Mar 10
Value: 489.88 	
Date: Mar 05
Value: 473.18 	
Date: Feb 28
Value: 456.07 	
Date: Feb 25
Value: 448.7 	
Date: Feb 20
Value: 434.67 	
Date: Feb 15
Value: 424.55 	
Date: Feb 10
Value: 409.33 	
Date: Feb 05
Value: 396.47 	
Date: Jan 31
Value: 384.96 	
Date: Jan 25
Value: 368.46 	
Date: Jan 20
Value: 355.12 	
Date: Jan 15
Value: 345.48 	
Date: Jan 10
Value: 337.46 	
Date: Jan 05
Value: 323.7 	
Date: Dec 31
Value: 309.62 	
Date: Dec 25
Value: 288.3 	
Date: Dec 20
Value: 270.6 	
Date: Dec 15
Value: 251.59 	
Date: Dec 10
Value: 233.46 	
Date: Dec 05
Value: 214.9 	
Date: Nov 30
Value: 191.72 	
Date: Nov 25
Value: 174.76 	
Date: Nov 20
Value: 157.02 	
Date: Nov 15
Value: 136.69 	
Date: Nov 10
Value: 119.86 	
Date: Nov 05
Value: 104.03 	
Date: Oct 31
Value: 1009.69 	
Date: Oct 25
Value: 996.33 	
Date: Oct 20
Value: 983.93 	
Date: Oct 15
Value: 974.2 	
Date: Oct 10
Value: 959.88 	
Date: Oct 05
Value: 946.82 	
Date: Sep 30
Value: 936.61 	
Date: Sep 25
Value: 929.4 	
Date: Sep 20
Value: 922.24 	
Date: Sep 15
Value: 915.82 	
Date: Sep 10
Value: 909.03 	
Date: Sep 05
Value: 902.45 	
Date: Apr 20
Value: 497.67 	
Date: Apr 15
Value: 491.38 	
Date: Apr 10
Value: 481.67 	
Date: Apr 05
Value: 470.9 	
Date: Mar 31
Value: 460.56 	
Date: Mar 25
Value: 425.33 	
Date: Mar 20
Value: 393.41 	
Date: Mar 15
Value: 382.63 	
Date: Mar 10
Value: 368.34 	
Date: Mar 05
Value: 363.6 	
Date: Feb 28
Value: 355.81 	
Date: Feb 25
Value: 354.96 	
Date: Feb 20
Value: 353.87 	
Date: Feb 15
Value: 352.17 	
Date: Feb 10
Value: 351.11 	
Date: Feb 05
Value: 350.14 	
Date: Jan 31
Value: 347.91 	
Date: Jan 25
Value: 339.93 	
Date: Jan 20
Value: 338.71 	
Date: Jan 15
Value: 336.24 	
Date: Jan 10
Value: 321.04 	
Date: Jan 05
Value: 315.07 	
Date: Dec 31
Value: 306.54 	
Date: Dec 25
Value: 300.19 	
Date: Dec 20
Value: 237.04 	
Date: Dec 15
Value: 223.44 	
Date: Dec 10
Value: 211.37 	
Date: Dec 05
Value: 174.02 	
Date: Nov 30
Value: 141.57 	
Date: Nov 25
Value: 116.66 	
Date: Nov 20
Value: 89.51 	
Date: Nov 15
Value: 74.98 	
Date: Nov 10
Value: 70.55 	
Date: Nov 05
Value: 69.43 	
Date: Oct 31
Value: 68.38 	
Date: Oct 25
Value: 66.03 	
Date: Oct 20
Value: 64.3 	
Date: Oct 15
Value: 62.57 	
Date: Oct 10
Value: 61.02 	
Date: Oct 05
Value: 53.73 	
Date: Sep 30
Value: 18.05 	
Date: Sep 25
Value: 10.33 	
Date: Aug 31
Value: 875.27 	
Date: Aug 25
Value: 870.58 	
Date: Aug 20
Value: 864.43 	
Date: Aug 15
Value: 849.9 	
Date: Aug 10
Value: 847.47 	
Date: Aug 05
Value: 845.08 	
Date: Jul 31
Value: 842.08 	
Date: Jul 25
Value: 838.72 	
Date: Jul 20
Value: 830.79 	
Date: Jul 15
Value: 822.91 	
Date: Jul 10
Value: 819.91 	
Date: Jul 05
Value: 817.05 	
Date: Jun 30
Value: 807.94 	
Date: Jun 25
Value: 778.93 	
Date: Jun 20
Value: 754.42 	
Date: Jun 15
Value: 751.5 	
Date: Jun 10
Value: 746.58 	
Date: Jun 05
Value: 743.72 	
Date: May 31
Value: 740.33 	
Date: May 25
Value: 730.43 	
Date: May 20
Value: 721.38 	
Date: May 15
Value: 693.31 	
Date: May 10
Value: 681.96 	
Date: May 05
Value: 667.29 	
Date: Apr 30
Value: 646.95 	
Date: Apr 25
Value: 640.86 	
Date: Apr 20
Value: 592.04 	
Date: Apr 15
Value: 567.37 	
Date: Apr 10
Value: 562.2 	
Date: Apr 05
Value: 557.17 	
Date: Mar 31
Value: 547.96 	
Date: Mar 25
Value: 527.48 	
Date: Mar 20
Value: 514.51 	
Date: Mar 15
Value: 505.07 	
Date: Mar 10
Value: 475.8 	
Date: Mar 05
Value: 463.2 	
Date: Feb 28
Value: 433.43 	
Date: Feb 25
Value: 424 	
Date: Feb 20
Value: 415.84 	
Date: Feb 15
Value: 414.68 	
Date: Feb 10
Value: 406.51 	
Date: Feb 05
Value: 397.45 	
Date: Jan 31
Value: 395.36 	
Date: Jan 25
Value: 394.33 	
Date: Jan 20
Value: 390.05 	
Date: Jan 15
Value: 373.15 	
Date: Jan 10
Value: 370.34 	
Date: Jan 05
Value: 357.79 	
Date: Dec 31
Value: 347.85 	
Date: Dec 25
Value: 344.57 	
Date: Dec 20
Value: 332.66 	
Date: Dec 15
Value: 329.12 	
Date: Dec 10
Value: 288.07 	
Date: Dec 05
Value: 279.44 	
Date: Nov 30
Value: 268.76 	
Date: Nov 25
Value: 206.23 	
Date: Nov 20
Value: 174.5 	
Date: Nov 15
Value: 160.86 	
Date: Nov 10
Value: 149.81 	
Date: Nov 05
Value: 113.43 	
Date: Oct 31
Value: 982.21 	
Date: Oct 25
Value: 979.86 	
Date: Oct 20
Value: 978.13 	
Date: Oct 15
Value: 976.41 	
Date: Oct 10
Value: 974.85 	
Date: Oct 05
Value: 967.56 	
Date: Sep 30
Value: 931.89 	
Date: Sep 25
Value: 924.17 	
Date: Sep 20
Value: 920.78 	
Date: Sep 15
Value: 913.83 	
Date: Sep 10
Value: 900.52 	
Date: Sep 05
Value: 878.22 	
Date: Aug 31
Value: 894.79 	
Date: Aug 25
Value: 883.84 	
Date: Aug 20
Value: 876.76 	
Date: Aug 15
Value: 870.19 	
Date: Aug 10
Value: 863.46 	
Date: Aug 05
Value: 851.72 	
Date: Jul 31
Value: 843.61 	
Date: Jul 25
Value: 833.97 	
Date: Jul 20
Value: 827.5 	
Date: Jul 15
Value: 822.14 	
Date: Jul 10
Value: 814.5 	
Date: Jul 05
Value: 807.81 	
Date: Jun 30
Value: 799.56 	
Date: Jun 25
Value: 791.31 	
Date: Jun 20
Value: 781.86 	
Date: Jun 15
Value: 769.1 	
Date: Jun 10
Value: 759.72 	
Date: Jun 05
Value: 748.9 	
Date: May 31
Value: 736.69 	
Date: May 25
Value: 721.85 	
Date: May 20
Value: 707.23 	
Date: May 15
Value: 693.73 	
Date: May 10
Value: 678.74 	
Date: May 05
Value: 664.84 	
Date: Apr 30
Value: 650.71 	
Date: Apr 25
Value: 636.65 	
Date: Apr 20
Value: 621 	
Date: Apr 15
Value: 602.57 	
Date: Apr 10
Value: 585.43 	
Date: Apr 05
Value: 569.74 	
Date: Mar 31
Value: 554.28 	
Date: Mar 25
Value: 533.68 	
Date: Mar 20
Value: 518.77 	
Date: Mar 15
Value: 503.21 	
Date: Mar 10
Value: 489.88 	
Date: Mar 05
Value: 473.18 	
Date: Feb 28
Value: 456.07 	
Date: Feb 25
Value: 448.7 	
Date: Feb 20
Value: 434.67 	
Date: Feb 15
Value: 424.55 	
Date: Feb 10
Value: 409.33 	
Date: Feb 05
Value: 396.47 	
Date: Jan 31
Value: 384.96 	
Date: Jan 25
Value: 368.46 	
Date: Jan 20
Value: 355.12 	
Date: Jan 15
Value: 345.48 	
Date: Jan 10
Value: 337.46 	
Date: Jan 05
Value: 323.7 	
Date: Dec 31
Value: 309.62 	
Date: Dec 25
Value: 288.3 	
Date: Dec 20
Value: 270.6 	
Date: Dec 15
Value: 251.59 	
Date: Dec 10
Value: 233.46 	
Date: Dec 05
Value: 214.9 	
Date: Nov 30
Value: 191.72 	
Date: Nov 25
Value: 174.76 	
Date: Nov 20
Value: 157.02 	
Date: Nov 15
Value: 136.69 	
Date: Nov 10
Value: 119.86 	
Date: Nov 05
Value: 104.03 	
Date: Oct 31
Value: 1009.69 	
Date: Oct 25
Value: 996.33 	
Date: Oct 20
Value: 983.93 	
Date: Oct 15
Value: 974.2 	
Date: Oct 10
Value: 959.88 	
Date: Oct 05
Value: 946.82 	
Date: Sep 30
Value: 936.61 	
Date: Sep 25
Value: 929.4 	
Date: Sep 20
Value: 922.24 	
Date: Sep 15
Value: 915.82 	
Date: Sep 10
Value: 909.03 	
Date: Sep 05
Value: 902.45

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39
	
Date: Apr 20
Value: 356.01 	
Date: Apr 15
Value: 352.22 	
Date: Apr 10
Value: 345.81 	
Date: Apr 05
Value: 341.65 	
Date: Mar 31
Value: 331.92 	
Date: Mar 25
Value: 293.68 	
Date: Mar 20
Value: 278.84 	
Date: Mar 15
Value: 274.61 	
Date: Mar 10
Value: 268.62 	
Date: Mar 05
Value: 266.58 	
Date: Feb 28
Value: 261.14 	
Date: Feb 25
Value: 260.38 	
Date: Feb 20
Value: 259.28 	
Date: Feb 15
Value: 257.44 	
Date: Feb 10
Value: 256.32 	
Date: Feb 05
Value: 255.42 	
Date: Jan 31
Value: 254.11 	
Date: Jan 25
Value: 249.96 	
Date: Jan 20
Value: 248.94 	
Date: Jan 15
Value: 247.33 	
Date: Jan 10
Value: 237.03 	
Date: Jan 05
Value: 233.91 	
Date: Dec 31
Value: 228.58 	
Date: Dec 25
Value: 226.9 	
Date: Dec 20
Value: 183.58 	
Date: Dec 15
Value: 177.45 	
Date: Dec 10
Value: 168.27 	
Date: Dec 05
Value: 137.82 	
Date: Nov 30
Value: 121.29 	
Date: Nov 25
Value: 102.79 	
Date: Nov 20
Value: 79.8 	
Date: Nov 15
Value: 64.73 	
Date: Nov 10
Value: 61.51 	
Date: Nov 05
Value: 60.23 	
Date: Oct 31
Value: 59.04 	
Date: Oct 25
Value: 57.26 	
Date: Oct 20
Value: 55.87 	
Date: Oct 15
Value: 54.51 	
Date: Oct 10
Value: 50.84 	
Date: Oct 05
Value: 44.86 	
Date: Sep 30
Value: 18.99 	
Date: Sep 25
Value: 12.8 	
Date: Sep 20
Value: 9.06 	
Date: Aug 31
Value: 702.11 	
Date: Aug 25
Value: 693.64 	
Date: Aug 20
Value: 688.76 	
Date: Aug 15
Value: 670.1 	
Date: Aug 10
Value: 667.01 	
Date: Aug 05
Value: 664.65 	
Date: Jul 31
Value: 661.52 	
Date: Jul 25
Value: 658.95 	
Date: Jul 20
Value: 655.42 	
Date: Jul 15
Value: 651.37 	
Date: Jul 10
Value: 649.38 	
Date: Jul 05
Value: 647.39 	
Date: Jun 30
Value: 643.18 	
Date: Jun 25
Value: 607.76 	
Date: Jun 20
Value: 582.7 	
Date: Jun 15
Value: 580.45 	
Date: Jun 10
Value: 574.72 	
Date: Jun 05
Value: 571.14 	
Date: May 31
Value: 568.87 	
Date: May 25
Value: 560.37 	
Date: May 20
Value: 545.86 	
Date: May 15
Value: 518.74 	
Date: May 10
Value: 508.62 	
Date: May 05
Value: 489.71 	
Date: Apr 30
Value: 469.11 	
Date: Apr 25
Value: 464.73 	
Date: Apr 20
Value: 432.01 	
Date: Apr 15
Value: 409.64 	
Date: Apr 10
Value: 406.39 	
Date: Apr 05
Value: 403.58 	
Date: Mar 31
Value: 394.15 	
Date: Mar 25
Value: 383.32 	
Date: Mar 20
Value: 375.55 	
Date: Mar 15
Value: 371.53 	
Date: Mar 10
Value: 350.62 	
Date: Mar 05
Value: 339.73 	
Date: Feb 28
Value: 325.74 	
Date: Feb 25
Value: 320.32 	
Date: Feb 20
Value: 314.64 	
Date: Feb 15
Value: 313.74 	
Date: Feb 10
Value: 303.68 	
Date: Feb 05
Value: 297.48 	
Date: Jan 31
Value: 295.73 	
Date: Jan 25
Value: 294.63 	
Date: Jan 20
Value: 293.25 	
Date: Jan 15
Value: 275.16 	
Date: Jan 10
Value: 272.39 	
Date: Jan 05
Value: 262.35 	
Date: Dec 31
Value: 251.8 	
Date: Dec 25
Value: 250.55 	
Date: Dec 20
Value: 243.66 	
Date: Dec 15
Value: 242.03 	
Date: Dec 10
Value: 210.18 	
Date: Dec 05
Value: 208.16 	
Date: Nov 30
Value: 197.86 	
Date: Nov 25
Value: 163.71 	
Date: Nov 20
Value: 142.94 	
Date: Nov 15
Value: 124.01 	
Date: Nov 10
Value: 116.27 	
Date: Nov 05
Value: 93.34 	
Date: Oct 31
Value: 781.73 	
Date: Oct 25
Value: 779.96 	
Date: Oct 20
Value: 778.57 	
Date: Oct 15
Value: 777.21 	
Date: Oct 10
Value: 773.54 	
Date: Oct 05
Value: 767.55 	
Date: Sep 30
Value: 741.68 	
Date: Sep 25
Value: 735.5 	
Date: Sep 20
Value: 731.75 	
Date: Sep 15
Value: 722.69 	
Date: Sep 10
Value: 713.91 	
Date: Sep 05
Value: 704.91 	
Date: Aug 31
Value: 698.16 	
Date: Aug 25
Value: 685.67 	
Date: Aug 20
Value: 677.8 	
Date: Aug 15
Value: 670.04 	
Date: Aug 10
Value: 660.96 	
Date: Aug 05
Value: 649.34 	
Date: Jul 31
Value: 640.22 	
Date: Jul 25
Value: 629.88 	
Date: Jul 20
Value: 624.15 	
Date: Jul 15
Value: 618.79 	
Date: Jul 10
Value: 611.46 	
Date: Jul 05
Value: 605.46 	
Date: Jun 30
Value: 598.31 	
Date: Jun 25
Value: 590.45 	
Date: Jun 20
Value: 580.98 	
Date: Jun 15
Value: 569.43 	
Date: Jun 10
Value: 558.52 	
Date: Jun 05
Value: 547.54 	
Date: May 31
Value: 535.58 	
Date: May 25
Value: 522.45 	
Date: May 20
Value: 508.78 	
Date: May 15
Value: 497.2 	
Date: May 10
Value: 483.78 	
Date: May 05
Value: 470.84 	
Date: Apr 30
Value: 458.25 	
Date: Apr 25
Value: 447.68 	
Date: Apr 20
Value: 435.35 	
Date: Apr 15
Value: 421.21 	
Date: Apr 10
Value: 407.34 	
Date: Apr 05
Value: 394.34 	
Date: Mar 31
Value: 382.03 	
Date: Mar 25
Value: 367 	
Date: Mar 20
Value: 356.18 	
Date: Mar 15
Value: 345.37 	
Date: Mar 10
Value: 336.56 	
Date: Mar 05
Value: 325.84 	
Date: Feb 28
Value: 314.75 	
Date: Feb 25
Value: 309.62 	
Date: Feb 20
Value: 299.82 	
Date: Feb 15
Value: 292.7 	
Date: Feb 10
Value: 282.01 	
Date: Feb 05
Value: 273.26 	
Date: Jan 31
Value: 265.73 	
Date: Jan 25
Value: 253.2 	
Date: Jan 20
Value: 243.06 	
Date: Jan 15
Value: 235.5 	
Date: Jan 10
Value: 229.75 	
Date: Jan 05
Value: 220.38 	
Date: Dec 31
Value: 211.27 	
Date: Dec 25
Value: 198.78 	
Date: Dec 20
Value: 189.24 	
Date: Dec 15
Value: 179.86 	
Date: Dec 10
Value: 169.58 	
Date: Dec 05
Value: 158.72 	
Date: Nov 30
Value: 144.63 	
Date: Nov 25
Value: 134.51 	
Date: Nov 20
Value: 120.43 	
Date: Nov 15
Value: 105.4 	
Date: Nov 10
Value: 93.65 	
Date: Nov 05
Value: 81.34 	
Date: Oct 31
Value: 787.14 	
Date: Oct 25
Value: 776.7 	
Date: Oct 20
Value: 766.3 	
Date: Oct 15
Value: 758.18 	
Date: Oct 10
Value: 746.32 	
Date: Oct 05
Value: 735.62 	
Date: Sep 30
Value: 728.2 	
Date: Sep 25
Value: 722.14 	
Date: Sep 20
Value: 717.62 	
Date: Sep 15
Value: 713.28 	
Date: Sep 10
Value: 708.71 	
Date: Sep 05
Value: 704.55 	
Date: Apr 20
Value: 356.01 	
Date: Apr 15
Value: 352.22 	
Date: Apr 10
Value: 345.81 	
Date: Apr 05
Value: 341.65 	
Date: Mar 31
Value: 331.92 	
Date: Mar 25
Value: 293.68 	
Date: Mar 20
Value: 278.84 	
Date: Mar 15
Value: 274.61 	
Date: Mar 10
Value: 268.62 	
Date: Mar 05
Value: 266.58 	
Date: Feb 28
Value: 261.14 	
Date: Feb 25
Value: 260.38 	
Date: Feb 20
Value: 259.28 	
Date: Feb 15
Value: 257.44 	
Date: Feb 10
Value: 256.32 	
Date: Feb 05
Value: 255.42 	
Date: Jan 31
Value: 254.11 	
Date: Jan 25
Value: 249.96 	
Date: Jan 20
Value: 248.94 	
Date: Jan 15
Value: 247.33 	
Date: Jan 10
Value: 237.03 	
Date: Jan 05
Value: 233.91 	
Date: Dec 31
Value: 228.58 	
Date: Dec 25
Value: 226.9 	
Date: Dec 20
Value: 183.58 	
Date: Dec 15
Value: 177.45 	
Date: Dec 10
Value: 168.27 	
Date: Dec 05
Value: 137.82 	
Date: Nov 30
Value: 121.29 	
Date: Nov 25
Value: 102.79 	
Date: Nov 20
Value: 79.8 	
Date: Nov 15
Value: 64.73 	
Date: Nov 10
Value: 61.51 	
Date: Nov 05
Value: 60.23 	
Date: Oct 31
Value: 59.04 	
Date: Oct 25
Value: 57.26 	
Date: Oct 20
Value: 55.87 	
Date: Oct 15
Value: 54.51 	
Date: Oct 10
Value: 50.84 	
Date: Oct 05
Value: 44.86 	
Date: Sep 30
Value: 18.99 	
Date: Sep 25
Value: 12.8 	
Date: Aug 31
Value: 702.11 	
Date: Aug 25
Value: 693.64 	
Date: Aug 20
Value: 688.76 	
Date: Aug 15
Value: 670.1 	
Date: Aug 10
Value: 667.01 	
Date: Aug 05
Value: 664.65 	
Date: Jul 31
Value: 661.52 	
Date: Jul 25
Value: 658.95 	
Date: Jul 20
Value: 655.42 	
Date: Jul 15
Value: 651.37 	
Date: Jul 10
Value: 649.38 	
Date: Jul 05
Value: 647.39 	
Date: Jun 30
Value: 643.18 	
Date: Jun 25
Value: 607.76 	
Date: Jun 20
Value: 582.7 	
Date: Jun 15
Value: 580.45 	
Date: Jun 10
Value: 574.72 	
Date: Jun 05
Value: 571.14 	
Date: May 31
Value: 568.87 	
Date: May 25
Value: 560.37 	
Date: May 20
Value: 545.86 	
Date: May 15
Value: 518.74 	
Date: May 10
Value: 508.62 	
Date: May 05
Value: 489.71 	
Date: Apr 30
Value: 469.11 	
Date: Apr 25
Value: 464.73 	
Date: Apr 20
Value: 432.01 	
Date: Apr 15
Value: 409.64 	
Date: Apr 10
Value: 406.39 	
Date: Apr 05
Value: 403.58 	
Date: Mar 31
Value: 394.15 	
Date: Mar 25
Value: 383.32 	
Date: Mar 20
Value: 375.55 	
Date: Mar 15
Value: 371.53 	
Date: Mar 10
Value: 350.62 	
Date: Mar 05
Value: 339.73 	
Date: Feb 28
Value: 325.74 	
Date: Feb 25
Value: 320.32 	
Date: Feb 20
Value: 314.64 	
Date: Feb 15
Value: 313.74 	
Date: Feb 10
Value: 303.68 	
Date: Feb 05
Value: 297.48 	
Date: Jan 31
Value: 295.73 	
Date: Jan 25
Value: 294.63 	
Date: Jan 20
Value: 293.25 	
Date: Jan 15
Value: 275.16 	
Date: Jan 10
Value: 272.39 	
Date: Jan 05
Value: 262.35 	
Date: Dec 31
Value: 251.8 	
Date: Dec 25
Value: 250.55 	
Date: Dec 20
Value: 243.66 	
Date: Dec 15
Value: 242.03 	
Date: Dec 10
Value: 210.18 	
Date: Dec 05
Value: 208.16 	
Date: Nov 30
Value: 197.86 	
Date: Nov 25
Value: 163.71 	
Date: Nov 20
Value: 142.94 	
Date: Nov 15
Value: 124.01 	
Date: Nov 10
Value: 116.27 	
Date: Nov 05
Value: 93.34 	
Date: Oct 31
Value: 781.73 	
Date: Oct 25
Value: 779.96 	
Date: Oct 20
Value: 778.57 	
Date: Oct 15
Value: 777.21 	
Date: Oct 10
Value: 773.54 	
Date: Oct 05
Value: 767.55 	
Date: Sep 30
Value: 741.68 	
Date: Sep 25
Value: 735.5 	
Date: Sep 20
Value: 731.75 	
Date: Sep 15
Value: 722.69 	
Date: Sep 10
Value: 713.91 	
Date: Sep 05
Value: 704.91 	
Date: Aug 31
Value: 698.16 	
Date: Aug 25
Value: 685.67 	
Date: Aug 20
Value: 677.8 	
Date: Aug 15
Value: 670.04 	
Date: Aug 10
Value: 660.96 	
Date: Aug 05
Value: 649.34 	
Date: Jul 31
Value: 640.22 	
Date: Jul 25
Value: 629.88 	
Date: Jul 20
Value: 624.15 	
Date: Jul 15
Value: 618.79 	
Date: Jul 10
Value: 611.46 	
Date: Jul 05
Value: 605.46 	
Date: Jun 30
Value: 598.31 	
Date: Jun 25
Value: 590.45 	
Date: Jun 20
Value: 580.98 	
Date: Jun 15
Value: 569.43 	
Date: Jun 10
Value: 558.52 	
Date: Jun 05
Value: 547.54 	
Date: May 31
Value: 535.58 	
Date: May 25
Value: 522.45 	
Date: May 20
Value: 508.78 	
Date: May 15
Value: 497.2 	
Date: May 10
Value: 483.78 	
Date: May 05
Value: 470.84 	
Date: Apr 30
Value: 458.25 	
Date: Apr 25
Value: 447.68 	
Date: Apr 20
Value: 435.35 	
Date: Apr 15
Value: 421.21 	
Date: Apr 10
Value: 407.34 	
Date: Apr 05
Value: 394.34 	
Date: Mar 31
Value: 382.03 	
Date: Mar 25
Value: 367 	
Date: Mar 20
Value: 356.18 	
Date: Mar 15
Value: 345.37 	
Date: Mar 10
Value: 336.56 	
Date: Mar 05
Value: 325.84 	
Date: Feb 28
Value: 314.75 	
Date: Feb 25
Value: 309.62 	
Date: Feb 20
Value: 299.82 	
Date: Feb 15
Value: 292.7 	
Date: Feb 10
Value: 282.01 	
Date: Feb 05
Value: 273.26 	
Date: Jan 31
Value: 265.73 	
Date: Jan 25
Value: 253.2 	
Date: Jan 20
Value: 243.06 	
Date: Jan 15
Value: 235.5 	
Date: Jan 10
Value: 229.75 	
Date: Jan 05
Value: 220.38 	
Date: Dec 31
Value: 211.27 	
Date: Dec 25
Value: 198.78 	
Date: Dec 20
Value: 189.24 	
Date: Dec 15
Value: 179.86 	
Date: Dec 10
Value: 169.58 	
Date: Dec 05
Value: 158.72 	
Date: Nov 30
Value: 144.63 	
Date: Nov 25
Value: 134.51 	
Date: Nov 20
Value: 120.43 	
Date: Nov 15
Value: 105.4 	
Date: Nov 10
Value: 93.65 	
Date: Nov 05
Value: 81.34 	
Date: Oct 31
Value: 787.14 	
Date: Oct 25
Value: 776.7 	
Date: Oct 20
Value: 766.3 	
Date: Oct 15
Value: 758.18 	
Date: Oct 10
Value: 746.32 	
Date: Oct 05
Value: 735.62 	
Date: Sep 30
Value: 728.2 	
Date: Sep 25
Value: 722.14 	
Date: Sep 20
Value: 717.62 	
Date: Sep 15
Value: 713.28 	
Date: Sep 10
Value: 708.71 	
Date: Sep 05
Value: 704.55

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54
	
Date: Apr 20
Value: 360.26 	
Date: Apr 15
Value: 356.63 	
Date: Apr 10
Value: 351.91 	
Date: Apr 05
Value: 346.52 	
Date: Mar 31
Value: 339.21 	
Date: Mar 25
Value: 301.37 	
Date: Mar 20
Value: 277.27 	
Date: Mar 15
Value: 272.55 	
Date: Mar 10
Value: 263.2 	
Date: Mar 05
Value: 260.79 	
Date: Feb 28
Value: 256.09 	
Date: Feb 25
Value: 255.32 	
Date: Feb 20
Value: 254.26 	
Date: Feb 15
Value: 252.67 	
Date: Feb 10
Value: 251.68 	
Date: Feb 05
Value: 250.76 	
Date: Jan 31
Value: 249.12 	
Date: Jan 25
Value: 243.47 	
Date: Jan 20
Value: 242.23 	
Date: Jan 15
Value: 239.61 	
Date: Jan 10
Value: 221.93 	
Date: Jan 05
Value: 218.15 	
Date: Dec 31
Value: 211.76 	
Date: Dec 25
Value: 207.46 	
Date: Dec 20
Value: 166.96 	
Date: Dec 15
Value: 160.55 	
Date: Dec 10
Value: 156.87 	
Date: Dec 05
Value: 131.58 	
Date: Nov 30
Value: 109.02 	
Date: Nov 25
Value: 92.69 	
Date: Nov 20
Value: 75.02 	
Date: Nov 15
Value: 64.44 	
Date: Nov 10
Value: 58.07 	
Date: Nov 05
Value: 56.81 	
Date: Oct 31
Value: 55.67 	
Date: Oct 25
Value: 53.64 	
Date: Oct 20
Value: 52.08 	
Date: Oct 15
Value: 50.53 	
Date: Oct 10
Value: 47.96 	
Date: Oct 05
Value: 42.3 	
Date: Sep 30
Value: 17.98 	
Date: Sep 25
Value: 12.93 	
Date: Sep 20
Value: 10.45 	
Date: Aug 31
Value: 706.79 	
Date: Aug 25
Value: 700.2 	
Date: Aug 20
Value: 693.41 	
Date: Aug 15
Value: 667.14 	
Date: Aug 10
Value: 664.41 	
Date: Aug 05
Value: 661.73 	
Date: Jul 31
Value: 658.14 	
Date: Jul 25
Value: 655.54 	
Date: Jul 20
Value: 648.03 	
Date: Jul 15
Value: 644.36 	
Date: Jul 10
Value: 641.95 	
Date: Jul 05
Value: 639.64 	
Date: Jun 30
Value: 633.23 	
Date: Jun 25
Value: 623.01 	
Date: Jun 20
Value: 590.52 	
Date: Jun 15
Value: 587.84 	
Date: Jun 10
Value: 580.74 	
Date: Jun 05
Value: 575 	
Date: May 31
Value: 571.5 	
Date: May 25
Value: 563.09 	
Date: May 20
Value: 555.42 	
Date: May 15
Value: 532.45 	
Date: May 10
Value: 522.72 	
Date: May 05
Value: 513.56 	
Date: Apr 30
Value: 496.24 	
Date: Apr 25
Value: 490.95 	
Date: Apr 20
Value: 451.97 	
Date: Apr 15
Value: 430.44 	
Date: Apr 10
Value: 427.6 	
Date: Apr 05
Value: 424.88 	
Date: Mar 31
Value: 418.4 	
Date: Mar 25
Value: 405.95 	
Date: Mar 20
Value: 398.23 	
Date: Mar 15
Value: 393.49 	
Date: Mar 10
Value: 376.05 	
Date: Mar 05
Value: 363.78 	
Date: Feb 28
Value: 328.2 	
Date: Feb 25
Value: 322.78 	
Date: Feb 20
Value: 317.12 	
Date: Feb 15
Value: 316.11 	
Date: Feb 10
Value: 303.92 	
Date: Feb 05
Value: 297.47 	
Date: Jan 31
Value: 295.95 	
Date: Jan 25
Value: 294.76 	
Date: Jan 20
Value: 290.94 	
Date: Jan 15
Value: 280.64 	
Date: Jan 10
Value: 276.87 	
Date: Jan 05
Value: 256.83 	
Date: Dec 31
Value: 248.97 	
Date: Dec 25
Value: 246.87 	
Date: Dec 20
Value: 231.38 	
Date: Dec 15
Value: 229.05 	
Date: Dec 10
Value: 194.27 	
Date: Dec 05
Value: 189.44 	
Date: Nov 30
Value: 174.89 	
Date: Nov 25
Value: 136.66 	
Date: Nov 20
Value: 117.36 	
Date: Nov 15
Value: 106.89 	
Date: Nov 10
Value: 101.73 	
Date: Nov 05
Value: 88.77 	
Date: Oct 31
Value: 783.19 	
Date: Oct 25
Value: 781.16 	
Date: Oct 20
Value: 779.6 	
Date: Oct 15
Value: 778.05 	
Date: Oct 10
Value: 775.49 	
Date: Oct 05
Value: 769.82 	
Date: Sep 30
Value: 745.5 	
Date: Sep 25
Value: 740.45 	
Date: Sep 20
Value: 737.97 	
Date: Sep 15
Value: 727.52 	
Date: Sep 10
Value: 718.78 	
Date: Sep 05
Value: 709.07 	
Date: Aug 31
Value: 709.26 	
Date: Aug 25
Value: 698.46 	
Date: Aug 20
Value: 689.55 	
Date: Aug 15
Value: 681.47 	
Date: Aug 10
Value: 673.61 	
Date: Aug 05
Value: 659.89 	
Date: Jul 31
Value: 650.39 	
Date: Jul 25
Value: 641.31 	
Date: Jul 20
Value: 636.3 	
Date: Jul 15
Value: 631.68 	
Date: Jul 10
Value: 625.4 	
Date: Jul 05
Value: 619 	
Date: Jun 30
Value: 611.35 	
Date: Jun 25
Value: 604.24 	
Date: Jun 20
Value: 595.2 	
Date: Jun 15
Value: 582.01 	
Date: Jun 10
Value: 570.57 	
Date: Jun 05
Value: 560.72 	
Date: May 31
Value: 549.65 	
Date: May 25
Value: 536.27 	
Date: May 20
Value: 523.4 	
Date: May 15
Value: 512.94 	
Date: May 10
Value: 500.28 	
Date: May 05
Value: 488.2 	
Date: Apr 30
Value: 475.48 	
Date: Apr 25
Value: 465.61 	
Date: Apr 20
Value: 454.06 	
Date: Apr 15
Value: 439.48 	
Date: Apr 10
Value: 425.77 	
Date: Apr 05
Value: 412.52 	
Date: Mar 31
Value: 399.07 	
Date: Mar 25
Value: 384.1 	
Date: Mar 20
Value: 373.01 	
Date: Mar 15
Value: 361.93 	
Date: Mar 10
Value: 352.77 	
Date: Mar 05
Value: 340.58 	
Date: Feb 28
Value: 328.86 	
Date: Feb 25
Value: 324.47 	
Date: Feb 20
Value: 314.79 	
Date: Feb 15
Value: 308.38 	
Date: Feb 10
Value: 298.59 	
Date: Feb 05
Value: 289.63 	
Date: Jan 31
Value: 281.54 	
Date: Jan 25
Value: 267.88 	
Date: Jan 20
Value: 255.58 	
Date: Jan 15
Value: 247.43 	
Date: Jan 10
Value: 239.44 	
Date: Jan 05
Value: 229.2 	
Date: Dec 31
Value: 219.05 	
Date: Dec 25
Value: 206.07 	
Date: Dec 20
Value: 194.64 	
Date: Dec 15
Value: 183.53 	
Date: Dec 10
Value: 172.28 	
Date: Dec 05
Value: 160.78 	
Date: Nov 30
Value: 145.23 	
Date: Nov 25
Value: 134.29 	
Date: Nov 20
Value: 122.75 	
Date: Nov 15
Value: 108.18 	
Date: Nov 10
Value: 95.78 	
Date: Nov 05
Value: 85.66 	
Date: Oct 31
Value: 802.99 	
Date: Oct 25
Value: 791.91 	
Date: Oct 20
Value: 780.44 	
Date: Oct 15
Value: 771.27 	
Date: Oct 10
Value: 757.15 	
Date: Oct 05
Value: 746.33 	
Date: Sep 30
Value: 738.54 	
Date: Sep 25
Value: 732.6 	
Date: Sep 20
Value: 727.72 	
Date: Sep 15
Value: 723.65 	
Date: Sep 10
Value: 719.6 	
Date: Sep 05
Value: 714.81 	
Date: Apr 20
Value: 360.26 	
Date: Apr 15
Value: 356.63 	
Date: Apr 10
Value: 351.91 	
Date: Apr 05
Value: 346.52 	
Date: Mar 31
Value: 339.21 	
Date: Mar 25
Value: 301.37 	
Date: Mar 20
Value: 277.27 	
Date: Mar 15
Value: 272.55 	
Date: Mar 10
Value: 263.2 	
Date: Mar 05
Value: 260.79 	
Date: Feb 28
Value: 256.09 	
Date: Feb 25
Value: 255.32 	
Date: Feb 20
Value: 254.26 	
Date: Feb 15
Value: 252.67 	
Date: Feb 10
Value: 251.68 	
Date: Feb 05
Value: 250.76 	
Date: Jan 31
Value: 249.12 	
Date: Jan 25
Value: 243.47 	
Date: Jan 20
Value: 242.23 	
Date: Jan 15
Value: 239.61 	
Date: Jan 10
Value: 221.93 	
Date: Jan 05
Value: 218.15 	
Date: Dec 31
Value: 211.76 	
Date: Dec 25
Value: 207.46 	
Date: Dec 20
Value: 166.96 	
Date: Dec 15
Value: 160.55 	
Date: Dec 10
Value: 156.87 	
Date: Dec 05
Value: 131.58 	
Date: Nov 30
Value: 109.02 	
Date: Nov 25
Value: 92.69 	
Date: Nov 20
Value: 75.02 	
Date: Nov 15
Value: 64.44 	
Date: Nov 10
Value: 58.07 	
Date: Nov 05
Value: 56.81 	
Date: Oct 31
Value: 55.67 	
Date: Oct 25
Value: 53.64 	
Date: Oct 20
Value: 52.08 	
Date: Oct 15
Value: 50.53 	
Date: Oct 10
Value: 47.96 	
Date: Oct 05
Value: 42.3 	
Date: Sep 30
Value: 17.98 	
Date: Sep 25
Value: 12.93 	
Date: Aug 31
Value: 706.79 	
Date: Aug 25
Value: 700.2 	
Date: Aug 20
Value: 693.41 	
Date: Aug 15
Value: 667.14 	
Date: Aug 10
Value: 664.41 	
Date: Aug 05
Value: 661.73 	
Date: Jul 31
Value: 658.14 	
Date: Jul 25
Value: 655.54 	
Date: Jul 20
Value: 648.03 	
Date: Jul 15
Value: 644.36 	
Date: Jul 10
Value: 641.95 	
Date: Jul 05
Value: 639.64 	
Date: Jun 30
Value: 633.23 	
Date: Jun 25
Value: 623.01 	
Date: Jun 20
Value: 590.52 	
Date: Jun 15
Value: 587.84 	
Date: Jun 10
Value: 580.74 	
Date: Jun 05
Value: 575 	
Date: May 31
Value: 571.5 	
Date: May 25
Value: 563.09 	
Date: May 20
Value: 555.42 	
Date: May 15
Value: 532.45 	
Date: May 10
Value: 522.72 	
Date: May 05
Value: 513.56 	
Date: Apr 30
Value: 496.24 	
Date: Apr 25
Value: 490.95 	
Date: Apr 20
Value: 451.97 	
Date: Apr 15
Value: 430.44 	
Date: Apr 10
Value: 427.6 	
Date: Apr 05
Value: 424.88 	
Date: Mar 31
Value: 418.4 	
Date: Mar 25
Value: 405.95 	
Date: Mar 20
Value: 398.23 	
Date: Mar 15
Value: 393.49 	
Date: Mar 10
Value: 376.05 	
Date: Mar 05
Value: 363.78 	
Date: Feb 28
Value: 328.2 	
Date: Feb 25
Value: 322.78 	
Date: Feb 20
Value: 317.12 	
Date: Feb 15
Value: 316.11 	
Date: Feb 10
Value: 303.92 	
Date: Feb 05
Value: 297.47 	
Date: Jan 31
Value: 295.95 	
Date: Jan 25
Value: 294.76 	
Date: Jan 20
Value: 290.94 	
Date: Jan 15
Value: 280.64 	
Date: Jan 10
Value: 276.87 	
Date: Jan 05
Value: 256.83 	
Date: Dec 31
Value: 248.97 	
Date: Dec 25
Value: 246.87 	
Date: Dec 20
Value: 231.38 	
Date: Dec 15
Value: 229.05 	
Date: Dec 10
Value: 194.27 	
Date: Dec 05
Value: 189.44 	
Date: Nov 30
Value: 174.89 	
Date: Nov 25
Value: 136.66 	
Date: Nov 20
Value: 117.36 	
Date: Nov 15
Value: 106.89 	
Date: Nov 10
Value: 101.73 	
Date: Nov 05
Value: 88.77 	
Date: Oct 31
Value: 783.19 	
Date: Oct 25
Value: 781.16 	
Date: Oct 20
Value: 779.6 	
Date: Oct 15
Value: 778.05 	
Date: Oct 10
Value: 775.49 	
Date: Oct 05
Value: 769.82 	
Date: Sep 30
Value: 745.5 	
Date: Sep 25
Value: 740.45 	
Date: Sep 20
Value: 737.97 	
Date: Sep 15
Value: 727.52 	
Date: Sep 10
Value: 718.78 	
Date: Sep 05
Value: 709.07 	
Date: Aug 31
Value: 709.26 	
Date: Aug 25
Value: 698.46 	
Date: Aug 20
Value: 689.55 	
Date: Aug 15
Value: 681.47 	
Date: Aug 10
Value: 673.61 	
Date: Aug 05
Value: 659.89 	
Date: Jul 31
Value: 650.39 	
Date: Jul 25
Value: 641.31 	
Date: Jul 20
Value: 636.3 	
Date: Jul 15
Value: 631.68 	
Date: Jul 10
Value: 625.4 	
Date: Jul 05
Value: 619 	
Date: Jun 30
Value: 611.35 	
Date: Jun 25
Value: 604.24 	
Date: Jun 20
Value: 595.2 	
Date: Jun 15
Value: 582.01 	
Date: Jun 10
Value: 570.57 	
Date: Jun 05
Value: 560.72 	
Date: May 31
Value: 549.65 	
Date: May 25
Value: 536.27 	
Date: May 20
Value: 523.4 	
Date: May 15
Value: 512.94 	
Date: May 10
Value: 500.28 	
Date: May 05
Value: 488.2 	
Date: Apr 30
Value: 475.48 	
Date: Apr 25
Value: 465.61 	
Date: Apr 20
Value: 454.06 	
Date: Apr 15
Value: 439.48 	
Date: Apr 10
Value: 425.77 	
Date: Apr 05
Value: 412.52 	
Date: Mar 31
Value: 399.07 	
Date: Mar 25
Value: 384.1 	
Date: Mar 20
Value: 373.01 	
Date: Mar 15
Value: 361.93 	
Date: Mar 10
Value: 352.77 	
Date: Mar 05
Value: 340.58 	
Date: Feb 28
Value: 328.86 	
Date: Feb 25
Value: 324.47 	
Date: Feb 20
Value: 314.79 	
Date: Feb 15
Value: 308.38 	
Date: Feb 10
Value: 298.59 	
Date: Feb 05
Value: 289.63 	
Date: Jan 31
Value: 281.54 	
Date: Jan 25
Value: 267.88 	
Date: Jan 20
Value: 255.58 	
Date: Jan 15
Value: 247.43 	
Date: Jan 10
Value: 239.44 	
Date: Jan 05
Value: 229.2 	
Date: Dec 31
Value: 219.05 	
Date: Dec 25
Value: 206.07 	
Date: Dec 20
Value: 194.64 	
Date: Dec 15
Value: 183.53 	
Date: Dec 10
Value: 172.28 	
Date: Dec 05
Value: 160.78 	
Date: Nov 30
Value: 145.23 	
Date: Nov 25
Value: 134.29 	
Date: Nov 20
Value: 122.75 	
Date: Nov 15
Value: 108.18 	
Date: Nov 10
Value: 95.78 	
Date: Nov 05
Value: 85.66 	
Date: Oct 31
Value: 802.99 	
Date: Oct 25
Value: 791.91 	
Date: Oct 20
Value: 780.44 	
Date: Oct 15
Value: 771.27 	
Date: Oct 10
Value: 757.15 	
Date: Oct 05
Value: 746.33 	
Date: Sep 30
Value: 738.54 	
Date: Sep 25
Value: 732.6 	
Date: Sep 20
Value: 727.72 	
Date: Sep 15
Value: 723.65 	
Date: Sep 10
Value: 719.6 	
Date: Sep 05
Value: 714.81

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92
	
Date: Apr 20
Value: 304.97 	
Date: Apr 15
Value: 301.9 	
Date: Apr 10
Value: 297.86 	
Date: Apr 05
Value: 294.44 	
Date: Mar 31
Value: 285.1 	
Date: Mar 25
Value: 251.98 	
Date: Mar 20
Value: 241.29 	
Date: Mar 15
Value: 238.55 	
Date: Mar 10
Value: 230.25 	
Date: Mar 05
Value: 228.96 	
Date: Feb 28
Value: 225.53 	
Date: Feb 25
Value: 225.1 	
Date: Feb 20
Value: 223.96 	
Date: Feb 15
Value: 222.41 	
Date: Feb 10
Value: 221.54 	
Date: Feb 05
Value: 220.81 	
Date: Jan 31
Value: 220.13 	
Date: Jan 25
Value: 218.46 	
Date: Jan 20
Value: 218.07 	
Date: Jan 15
Value: 217.01 	
Date: Jan 10
Value: 210.54 	
Date: Jan 05
Value: 209.65 	
Date: Dec 31
Value: 206.11 	
Date: Dec 25
Value: 202.5 	
Date: Dec 20
Value: 166.59 	
Date: Dec 15
Value: 160.27 	
Date: Dec 10
Value: 153.2 	
Date: Dec 05
Value: 120.08 	
Date: Nov 30
Value: 105.13 	
Date: Nov 25
Value: 85.81 	
Date: Nov 20
Value: 60.86 	
Date: Nov 15
Value: 53.65 	
Date: Nov 10
Value: 47.29 	
Date: Nov 05
Value: 46.22 	
Date: Oct 31
Value: 45.22 	
Date: Oct 25
Value: 43.39 	
Date: Oct 20
Value: 41.96 	
Date: Oct 15
Value: 40.52 	
Date: Oct 10
Value: 38.41 	
Date: Oct 05
Value: 35.54 	
Date: Sep 30
Value: 19.43 	
Date: Sep 25
Value: 16.34 	
Date: Sep 20
Value: 13.66 	
Date: Aug 31
Value: 587.09 	
Date: Aug 25
Value: 582.02 	
Date: Aug 20
Value: 576.19 	
Date: Aug 15
Value: 547.01 	
Date: Aug 10
Value: 544.69 	
Date: Aug 05
Value: 543.13 	
Date: Jul 31
Value: 540.94 	
Date: Jul 25
Value: 538.73 	
Date: Jul 20
Value: 534.99 	
Date: Jul 15
Value: 530.84 	
Date: Jul 10
Value: 528.81 	
Date: Jul 05
Value: 526.76 	
Date: Jun 30
Value: 523.61 	
Date: Jun 25
Value: 502.15 	
Date: Jun 20
Value: 474.32 	
Date: Jun 15
Value: 472 	
Date: Jun 10
Value: 463.75 	
Date: Jun 05
Value: 461.09 	
Date: May 31
Value: 455.97 	
Date: May 25
Value: 448.98 	
Date: May 20
Value: 438.04 	
Date: May 15
Value: 418.88 	
Date: May 10
Value: 411.95 	
Date: May 05
Value: 401.86 	
Date: Apr 30
Value: 379.45 	
Date: Apr 25
Value: 375.62 	
Date: Apr 20
Value: 347.74 	
Date: Apr 15
Value: 333 	
Date: Apr 10
Value: 330.89 	
Date: Apr 05
Value: 328.8 	
Date: Mar 31
Value: 326.83 	
Date: Mar 25
Value: 317.15 	
Date: Mar 20
Value: 312.11 	
Date: Mar 15
Value: 309.19 	
Date: Mar 10
Value: 290.45 	
Date: Mar 05
Value: 281.81 	
Date: Feb 28
Value: 267.79 	
Date: Feb 25
Value: 264.08 	
Date: Feb 20
Value: 260.55 	
Date: Feb 15
Value: 259.79 	
Date: Feb 10
Value: 248.5 	
Date: Feb 05
Value: 244.65 	
Date: Jan 31
Value: 243.85 	
Date: Jan 25
Value: 243.37 	
Date: Jan 20
Value: 242.3 	
Date: Jan 15
Value: 238.12 	
Date: Jan 10
Value: 236.73 	
Date: Jan 05
Value: 228.59 	
Date: Dec 31
Value: 224.23 	
Date: Dec 25
Value: 221.34 	
Date: Dec 20
Value: 210.87 	
Date: Dec 15
Value: 207 	
Date: Dec 10
Value: 183.85 	
Date: Dec 05
Value: 176.64 	
Date: Nov 30
Value: 163.09 	
Date: Nov 25
Value: 139.87 	
Date: Nov 20
Value: 124.96 	
Date: Nov 15
Value: 112.93 	
Date: Nov 10
Value: 108.05 	
Date: Nov 05
Value: 95.23 	
Date: Oct 31
Value: 650.37 	
Date: Oct 25
Value: 648.53 	
Date: Oct 20
Value: 647.11 	
Date: Oct 15
Value: 645.67 	
Date: Oct 10
Value: 643.56 	
Date: Oct 05
Value: 640.69 	
Date: Sep 30
Value: 624.58 	
Date: Sep 25
Value: 621.49 	
Date: Sep 20
Value: 618.81 	
Date: Sep 15
Value: 605.14 	
Date: Sep 10
Value: 596.99 	
Date: Sep 05
Value: 589.52 	
Date: Aug 31
Value: 595.56 	
Date: Aug 25
Value: 586.76 	
Date: Aug 20
Value: 578.85 	
Date: Aug 15
Value: 571.58 	
Date: Aug 10
Value: 564.22 	
Date: Aug 05
Value: 552.32 	
Date: Jul 31
Value: 544.79 	
Date: Jul 25
Value: 534.93 	
Date: Jul 20
Value: 529.49 	
Date: Jul 15
Value: 524.98 	
Date: Jul 10
Value: 518.37 	
Date: Jul 05
Value: 511.68 	
Date: Jun 30
Value: 503.9 	
Date: Jun 25
Value: 495.75 	
Date: Jun 20
Value: 485.29 	
Date: Jun 15
Value: 472.1 	
Date: Jun 10
Value: 458.76 	
Date: Jun 05
Value: 448.56 	
Date: May 31
Value: 435.61 	
Date: May 25
Value: 423.91 	
Date: May 20
Value: 412.79 	
Date: May 15
Value: 403.96 	
Date: May 10
Value: 392.92 	
Date: May 05
Value: 382.14 	
Date: Apr 30
Value: 371.77 	
Date: Apr 25
Value: 363.47 	
Date: Apr 20
Value: 353.06 	
Date: Apr 15
Value: 340.33 	
Date: Apr 10
Value: 328.65 	
Date: Apr 05
Value: 318.64 	
Date: Mar 31
Value: 307.94 	
Date: Mar 25
Value: 295 	
Date: Mar 20
Value: 286.74 	
Date: Mar 15
Value: 278.1 	
Date: Mar 10
Value: 271.04 	
Date: Mar 05
Value: 262.51 	
Date: Feb 28
Value: 254.22 	
Date: Feb 25
Value: 251.24 	
Date: Feb 20
Value: 245 	
Date: Feb 15
Value: 240.7 	
Date: Feb 10
Value: 234.38 	
Date: Feb 05
Value: 229.14 	
Date: Jan 31
Value: 224.71 	
Date: Jan 25
Value: 218.89 	
Date: Jan 20
Value: 214.27 	
Date: Jan 15
Value: 211.07 	
Date: Jan 10
Value: 208.19 	
Date: Jan 05
Value: 203.41 	
Date: Dec 31
Value: 198.14 	
Date: Dec 25
Value: 186.46 	
Date: Dec 20
Value: 175.83 	
Date: Dec 15
Value: 165.12 	
Date: Dec 10
Value: 155.22 	
Date: Dec 05
Value: 144.94 	
Date: Nov 30
Value: 132.06 	
Date: Nov 25
Value: 122.28 	
Date: Nov 20
Value: 110.74 	
Date: Nov 15
Value: 98.98 	
Date: Nov 10
Value: 89.12 	
Date: Nov 05
Value: 80.51 	
Date: Oct 31
Value: 686.22 	
Date: Oct 25
Value: 676.43 	
Date: Oct 20
Value: 666.18 	
Date: Oct 15
Value: 658.4 	
Date: Oct 10
Value: 647.19 	
Date: Oct 05
Value: 637.04 	
Date: Sep 30
Value: 629.36 	
Date: Sep 25
Value: 622.45 	
Date: Sep 20
Value: 616.52 	
Date: Sep 15
Value: 611.31 	
Date: Sep 10
Value: 606.26 	
Date: Sep 05
Value: 601.49 	
Date: Apr 20
Value: 304.97 	
Date: Apr 15
Value: 301.9 	
Date: Apr 10
Value: 297.86 	
Date: Apr 05
Value: 294.44 	
Date: Mar 31
Value: 285.1 	
Date: Mar 25
Value: 251.98 	
Date: Mar 20
Value: 241.29 	
Date: Mar 15
Value: 238.55 	
Date: Mar 10
Value: 230.25 	
Date: Mar 05
Value: 228.96 	
Date: Feb 28
Value: 225.53 	
Date: Feb 25
Value: 225.1 	
Date: Feb 20
Value: 223.96 	
Date: Feb 15
Value: 222.41 	
Date: Feb 10
Value: 221.54 	
Date: Feb 05
Value: 220.81 	
Date: Jan 31
Value: 220.13 	
Date: Jan 25
Value: 218.46 	
Date: Jan 20
Value: 218.07 	
Date: Jan 15
Value: 217.01 	
Date: Jan 10
Value: 210.54 	
Date: Jan 05
Value: 209.65 	
Date: Dec 31
Value: 206.11 	
Date: Dec 25
Value: 202.5 	
Date: Dec 20
Value: 166.59 	
Date: Dec 15
Value: 160.27 	
Date: Dec 10
Value: 153.2 	
Date: Dec 05
Value: 120.08 	
Date: Nov 30
Value: 105.13 	
Date: Nov 25
Value: 85.81 	
Date: Nov 20
Value: 60.86 	
Date: Nov 15
Value: 53.65 	
Date: Nov 10
Value: 47.29 	
Date: Nov 05
Value: 46.22 	
Date: Oct 31
Value: 45.22 	
Date: Oct 25
Value: 43.39 	
Date: Oct 20
Value: 41.96 	
Date: Oct 15
Value: 40.52 	
Date: Oct 10
Value: 38.41 	
Date: Oct 05
Value: 35.54 	
Date: Sep 30
Value: 19.43 	
Date: Sep 25
Value: 16.34 	
Date: Aug 31
Value: 587.09 	
Date: Aug 25
Value: 582.02 	
Date: Aug 20
Value: 576.19 	
Date: Aug 15
Value: 547.01 	
Date: Aug 10
Value: 544.69 	
Date: Aug 05
Value: 543.13 	
Date: Jul 31
Value: 540.94 	
Date: Jul 25
Value: 538.73 	
Date: Jul 20
Value: 534.99 	
Date: Jul 15
Value: 530.84 	
Date: Jul 10
Value: 528.81 	
Date: Jul 05
Value: 526.76 	
Date: Jun 30
Value: 523.61 	
Date: Jun 25
Value: 502.15 	
Date: Jun 20
Value: 474.32 	
Date: Jun 15
Value: 472 	
Date: Jun 10
Value: 463.75 	
Date: Jun 05
Value: 461.09 	
Date: May 31
Value: 455.97 	
Date: May 25
Value: 448.98 	
Date: May 20
Value: 438.04 	
Date: May 15
Value: 418.88 	
Date: May 10
Value: 411.95 	
Date: May 05
Value: 401.86 	
Date: Apr 30
Value: 379.45 	
Date: Apr 25
Value: 375.62 	
Date: Apr 20
Value: 347.74 	
Date: Apr 15
Value: 333 	
Date: Apr 10
Value: 330.89 	
Date: Apr 05
Value: 328.8 	
Date: Mar 31
Value: 326.83 	
Date: Mar 25
Value: 317.15 	
Date: Mar 20
Value: 312.11 	
Date: Mar 15
Value: 309.19 	
Date: Mar 10
Value: 290.45 	
Date: Mar 05
Value: 281.81 	
Date: Feb 28
Value: 267.79 	
Date: Feb 25
Value: 264.08 	
Date: Feb 20
Value: 260.55 	
Date: Feb 15
Value: 259.79 	
Date: Feb 10
Value: 248.5 	
Date: Feb 05
Value: 244.65 	
Date: Jan 31
Value: 243.85 	
Date: Jan 25
Value: 243.37 	
Date: Jan 20
Value: 242.3 	
Date: Jan 15
Value: 238.12 	
Date: Jan 10
Value: 236.73 	
Date: Jan 05
Value: 228.59 	
Date: Dec 31
Value: 224.23 	
Date: Dec 25
Value: 221.34 	
Date: Dec 20
Value: 210.87 	
Date: Dec 15
Value: 207 	
Date: Dec 10
Value: 183.85 	
Date: Dec 05
Value: 176.64 	
Date: Nov 30
Value: 163.09 	
Date: Nov 25
Value: 139.87 	
Date: Nov 20
Value: 124.96 	
Date: Nov 15
Value: 112.93 	
Date: Nov 10
Value: 108.05 	
Date: Nov 05
Value: 95.23 	
Date: Oct 31
Value: 650.37 	
Date: Oct 25
Value: 648.53 	
Date: Oct 20
Value: 647.11 	
Date: Oct 15
Value: 645.67 	
Date: Oct 10
Value: 643.56 	
Date: Oct 05
Value: 640.69 	
Date: Sep 30
Value: 624.58 	
Date: Sep 25
Value: 621.49 	
Date: Sep 20
Value: 618.81 	
Date: Sep 15
Value: 605.14 	
Date: Sep 10
Value: 596.99 	
Date: Sep 05
Value: 589.52 	
Date: Aug 31
Value: 595.56 	
Date: Aug 25
Value: 586.76 	
Date: Aug 20
Value: 578.85 	
Date: Aug 15
Value: 571.58 	
Date: Aug 10
Value: 564.22 	
Date: Aug 05
Value: 552.32 	
Date: Jul 31
Value: 544.79 	
Date: Jul 25
Value: 534.93 	
Date: Jul 20
Value: 529.49 	
Date: Jul 15
Value: 524.98 	
Date: Jul 10
Value: 518.37 	
Date: Jul 05
Value: 511.68 	
Date: Jun 30
Value: 503.9 	
Date: Jun 25
Value: 495.75 	
Date: Jun 20
Value: 485.29 	
Date: Jun 15
Value: 472.1 	
Date: Jun 10
Value: 458.76 	
Date: Jun 05
Value: 448.56 	
Date: May 31
Value: 435.61 	
Date: May 25
Value: 423.91 	
Date: May 20
Value: 412.79 	
Date: May 15
Value: 403.96 	
Date: May 10
Value: 392.92 	
Date: May 05
Value: 382.14 	
Date: Apr 30
Value: 371.77 	
Date: Apr 25
Value: 363.47 	
Date: Apr 20
Value: 353.06 	
Date: Apr 15
Value: 340.33 	
Date: Apr 10
Value: 328.65 	
Date: Apr 05
Value: 318.64 	
Date: Mar 31
Value: 307.94 	
Date: Mar 25
Value: 295 	
Date: Mar 20
Value: 286.74 	
Date: Mar 15
Value: 278.1 	
Date: Mar 10
Value: 271.04 	
Date: Mar 05
Value: 262.51 	
Date: Feb 28
Value: 254.22 	
Date: Feb 25
Value: 251.24 	
Date: Feb 20
Value: 245 	
Date: Feb 15
Value: 240.7 	
Date: Feb 10
Value: 234.38 	
Date: Feb 05
Value: 229.14 	
Date: Jan 31
Value: 224.71 	
Date: Jan 25
Value: 218.89 	
Date: Jan 20
Value: 214.27 	
Date: Jan 15
Value: 211.07 	
Date: Jan 10
Value: 208.19 	
Date: Jan 05
Value: 203.41 	
Date: Dec 31
Value: 198.14 	
Date: Dec 25
Value: 186.46 	
Date: Dec 20
Value: 175.83 	
Date: Dec 15
Value: 165.12 	
Date: Dec 10
Value: 155.22 	
Date: Dec 05
Value: 144.94 	
Date: Nov 30
Value: 132.06 	
Date: Nov 25
Value: 122.28 	
Date: Nov 20
Value: 110.74 	
Date: Nov 15
Value: 98.98 	
Date: Nov 10
Value: 89.12 	
Date: Nov 05
Value: 80.51 	
Date: Oct 31
Value: 686.22 	
Date: Oct 25
Value: 676.43 	
Date: Oct 20
Value: 666.18 	
Date: Oct 15
Value: 658.4 	
Date: Oct 10
Value: 647.19 	
Date: Oct 05
Value: 637.04 	
Date: Sep 30
Value: 629.36 	
Date: Sep 25
Value: 622.45 	
Date: Sep 20
Value: 616.52 	
Date: Sep 15
Value: 611.31 	
Date: Sep 10
Value: 606.26 	
Date: Sep 05
Value: 601.49

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54
	
Date: Apr 20
Value: 551.5 	
Date: Apr 15
Value: 543.06 	
Date: Apr 10
Value: 532.74 	
Date: Apr 05
Value: 512.61 	
Date: Mar 31
Value: 501.58 	
Date: Mar 25
Value: 455.69 	
Date: Mar 20
Value: 418.63 	
Date: Mar 15
Value: 407.03 	
Date: Mar 10
Value: 395.81 	
Date: Mar 05
Value: 392.27 	
Date: Feb 28
Value: 386.68 	
Date: Feb 25
Value: 385.56 	
Date: Feb 20
Value: 384.37 	
Date: Feb 15
Value: 382.66 	
Date: Feb 10
Value: 380.87 	
Date: Feb 05
Value: 379.88 	
Date: Jan 31
Value: 377.87 	
Date: Jan 25
Value: 372.02 	
Date: Jan 20
Value: 370.77 	
Date: Jan 15
Value: 368.76 	
Date: Jan 10
Value: 343.97 	
Date: Jan 05
Value: 338.94 	
Date: Dec 31
Value: 334.14 	
Date: Dec 25
Value: 327.39 	
Date: Dec 20
Value: 275.28 	
Date: Dec 15
Value: 261.45 	
Date: Dec 10
Value: 237.94 	
Date: Dec 05
Value: 205.6 	
Date: Nov 30
Value: 179.78 	
Date: Nov 25
Value: 155.74 	
Date: Nov 20
Value: 121.62 	
Date: Nov 15
Value: 107.42 	
Date: Nov 10
Value: 98.62 	
Date: Nov 05
Value: 96.36 	
Date: Oct 31
Value: 94.1 	
Date: Oct 25
Value: 91.6 	
Date: Oct 20
Value: 89.72 	
Date: Oct 15
Value: 87.68 	
Date: Oct 10
Value: 85.35 	
Date: Oct 05
Value: 76.12 	
Date: Sep 30
Value: 25.83 	
Date: Sep 25
Value: 17.06 	
Date: Sep 20
Value: 12.87 	
Date: Aug 31
Value: 1006.43 	
Date: Aug 25
Value: 992.21 	
Date: Aug 20
Value: 985.32 	
Date: Aug 15
Value: 970.29 	
Date: Aug 10
Value: 968.35 	
Date: Aug 05
Value: 966.27 	
Date: Jul 31
Value: 963.81 	
Date: Jul 25
Value: 960.78 	
Date: Jul 20
Value: 955.98 	
Date: Jul 15
Value: 942.28 	
Date: Jul 10
Value: 937.84 	
Date: Jul 05
Value: 935.04 	
Date: Jun 30
Value: 925.75 	
Date: Jun 25
Value: 913.02 	
Date: Jun 20
Value: 895.62 	
Date: Jun 15
Value: 892.24 	
Date: Jun 10
Value: 886.33 	
Date: Jun 05
Value: 882.82 	
Date: May 31
Value: 877.44 	
Date: May 25
Value: 866.44 	
Date: May 20
Value: 854.61 	
Date: May 15
Value: 824.15 	
Date: May 10
Value: 816.17 	
Date: May 05
Value: 805.98 	
Date: Apr 30
Value: 778.67 	
Date: Apr 25
Value: 771.36 	
Date: Apr 20
Value: 715.98 	
Date: Apr 15
Value: 681.14 	
Date: Apr 10
Value: 675.19 	
Date: Apr 05
Value: 669.49 	
Date: Mar 31
Value: 663.93 	
Date: Mar 25
Value: 637.73 	
Date: Mar 20
Value: 630.84 	
Date: Mar 15
Value: 617.08 	
Date: Mar 10
Value: 595.65 	
Date: Mar 05
Value: 579.92 	
Date: Feb 28
Value: 526.3 	
Date: Feb 25
Value: 517.72 	
Date: Feb 20
Value: 509.17 	
Date: Feb 15
Value: 508.26 	
Date: Feb 10
Value: 489.91 	
Date: Feb 05
Value: 485.11 	
Date: Jan 31
Value: 482.23 	
Date: Jan 25
Value: 481.49 	
Date: Jan 20
Value: 479.49 	
Date: Jan 15
Value: 459.26 	
Date: Jan 10
Value: 457.61 	
Date: Jan 05
Value: 437.67 	
Date: Dec 31
Value: 427.89 	
Date: Dec 25
Value: 420.03 	
Date: Dec 20
Value: 406.01 	
Date: Dec 15
Value: 397.77 	
Date: Dec 10
Value: 354.53 	
Date: Dec 05
Value: 340.41 	
Date: Nov 30
Value: 327.54 	
Date: Nov 25
Value: 296.82 	
Date: Nov 20
Value: 255.79 	
Date: Nov 15
Value: 241.2 	
Date: Nov 10
Value: 220.95 	
Date: Nov 05
Value: 174.42 	
Date: Oct 31
Value: 1153.39 	
Date: Oct 25
Value: 1150.89 	
Date: Oct 20
Value: 1149.01 	
Date: Oct 15
Value: 1146.97 	
Date: Oct 10
Value: 1144.64 	
Date: Oct 05
Value: 1135.41 	
Date: Sep 30
Value: 1085.12 	
Date: Sep 25
Value: 1076.35 	
Date: Sep 20
Value: 1072.16 	
Date: Sep 15
Value: 1059.28 	
Date: Sep 10
Value: 1040.57 	
Date: Sep 05
Value: 1009.93 	
Date: Aug 31
Value: 954.49 	
Date: Aug 25
Value: 942.7 	
Date: Aug 20
Value: 935.69 	
Date: Aug 15
Value: 929.48 	
Date: Aug 10
Value: 923.54 	
Date: Aug 05
Value: 914.61 	
Date: Jul 31
Value: 908.56 	
Date: Jul 25
Value: 899.52 	
Date: Jul 20
Value: 893.65 	
Date: Jul 15
Value: 888.26 	
Date: Jul 10
Value: 881.56 	
Date: Jul 05
Value: 875.47 	
Date: Jun 30
Value: 867.88 	
Date: Jun 25
Value: 860.61 	
Date: Jun 20
Value: 852.86 	
Date: Jun 15
Value: 842.94 	
Date: Jun 10
Value: 835.16 	
Date: Jun 05
Value: 825.13 	
Date: May 31
Value: 814.17 	
Date: May 25
Value: 800.09 	
Date: May 20
Value: 785.15 	
Date: May 15
Value: 772.38 	
Date: May 10
Value: 757.57 	
Date: May 05
Value: 743.68 	
Date: Apr 30
Value: 728.98 	
Date: Apr 25
Value: 714.86 	
Date: Apr 20
Value: 700.06 	
Date: Apr 15
Value: 682.22 	
Date: Apr 10
Value: 665.09 	
Date: Apr 05
Value: 650.26 	
Date: Mar 31
Value: 636.25 	
Date: Mar 25
Value: 615.62 	
Date: Mar 20
Value: 601.4 	
Date: Mar 15
Value: 586.68 	
Date: Mar 10
Value: 574.55 	
Date: Mar 05
Value: 558.9 	
Date: Feb 28
Value: 541.75 	
Date: Feb 25
Value: 534.34 	
Date: Feb 20
Value: 519.16 	
Date: Feb 15
Value: 507.72 	
Date: Feb 10
Value: 489.35 	
Date: Feb 05
Value: 475.85 	
Date: Jan 31
Value: 461.59 	
Date: Jan 25
Value: 445.1 	
Date: Jan 20
Value: 430.82 	
Date: Jan 15
Value: 420.56 	
Date: Jan 10
Value: 409.75 	
Date: Jan 05
Value: 394.51 	
Date: Dec 31
Value: 379.08 	
Date: Dec 25
Value: 358.59 	
Date: Dec 20
Value: 343.17 	
Date: Dec 15
Value: 324.44 	
Date: Dec 10
Value: 304.87 	
Date: Dec 05
Value: 286.37 	
Date: Nov 30
Value: 264.5 	
Date: Nov 25
Value: 243.3 	
Date: Nov 20
Value: 221.3 	
Date: Nov 15
Value: 197.95 	
Date: Nov 10
Value: 177.27 	
Date: Nov 05
Value: 154.75 	
Date: Oct 31
Value: 1131.87 	
Date: Oct 25
Value: 1113.83 	
Date: Oct 20
Value: 1094.43 	
Date: Oct 15
Value: 1080.55 	
Date: Oct 10
Value: 1061.13 	
Date: Oct 05
Value: 1042.12 	
Date: Sep 30
Value: 1028.3 	
Date: Sep 25
Value: 1016.1 	
Date: Sep 20
Value: 1002.86 	
Date: Sep 15
Value: 991.21 	
Date: Sep 10
Value: 979.12 	
Date: Sep 05
Value: 966.03 	
Date: Apr 20
Value: 551.5 	
Date: Apr 15
Value: 543.06 	
Date: Apr 10
Value: 532.74 	
Date: Apr 05
Value: 512.61 	
Date: Mar 31
Value: 501.58 	
Date: Mar 25
Value: 455.69 	
Date: Mar 20
Value: 418.63 	
Date: Mar 15
Value: 407.03 	
Date: Mar 10
Value: 395.81 	
Date: Mar 05
Value: 392.27 	
Date: Feb 28
Value: 386.68 	
Date: Feb 25
Value: 385.56 	
Date: Feb 20
Value: 384.37 	
Date: Feb 15
Value: 382.66 	
Date: Feb 10
Value: 380.87 	
Date: Feb 05
Value: 379.88 	
Date: Jan 31
Value: 377.87 	
Date: Jan 25
Value: 372.02 	
Date: Jan 20
Value: 370.77 	
Date: Jan 15
Value: 368.76 	
Date: Jan 10
Value: 343.97 	
Date: Jan 05
Value: 338.94 	
Date: Dec 31
Value: 334.14 	
Date: Dec 25
Value: 327.39 	
Date: Dec 20
Value: 275.28 	
Date: Dec 15
Value: 261.45 	
Date: Dec 10
Value: 237.94 	
Date: Dec 05
Value: 205.6 	
Date: Nov 30
Value: 179.78 	
Date: Nov 25
Value: 155.74 	
Date: Nov 20
Value: 121.62 	
Date: Nov 15
Value: 107.42 	
Date: Nov 10
Value: 98.62 	
Date: Nov 05
Value: 96.36 	
Date: Oct 31
Value: 94.1 	
Date: Oct 25
Value: 91.6 	
Date: Oct 20
Value: 89.72 	
Date: Oct 15
Value: 87.68 	
Date: Oct 10
Value: 85.35 	
Date: Oct 05
Value: 76.12 	
Date: Sep 30
Value: 25.83 	
Date: Sep 25
Value: 17.06 	
Date: Aug 31
Value: 1006.43 	
Date: Aug 25
Value: 992.21 	
Date: Aug 20
Value: 985.32 	
Date: Aug 15
Value: 970.29 	
Date: Aug 10
Value: 968.35 	
Date: Aug 05
Value: 966.27 	
Date: Jul 31
Value: 963.81 	
Date: Jul 25
Value: 960.78 	
Date: Jul 20
Value: 955.98 	
Date: Jul 15
Value: 942.28 	
Date: Jul 10
Value: 937.84 	
Date: Jul 05
Value: 935.04 	
Date: Jun 30
Value: 925.75 	
Date: Jun 25
Value: 913.02 	
Date: Jun 20
Value: 895.62 	
Date: Jun 15
Value: 892.24 	
Date: Jun 10
Value: 886.33 	
Date: Jun 05
Value: 882.82 	
Date: May 31
Value: 877.44 	
Date: May 25
Value: 866.44 	
Date: May 20
Value: 854.61 	
Date: May 15
Value: 824.15 	
Date: May 10
Value: 816.17 	
Date: May 05
Value: 805.98 	
Date: Apr 30
Value: 778.67 	
Date: Apr 25
Value: 771.36 	
Date: Apr 20
Value: 715.98 	
Date: Apr 15
Value: 681.14 	
Date: Apr 10
Value: 675.19 	
Date: Apr 05
Value: 669.49 	
Date: Mar 31
Value: 663.93 	
Date: Mar 25
Value: 637.73 	
Date: Mar 20
Value: 630.84 	
Date: Mar 15
Value: 617.08 	
Date: Mar 10
Value: 595.65 	
Date: Mar 05
Value: 579.92 	
Date: Feb 28
Value: 526.3 	
Date: Feb 25
Value: 517.72 	
Date: Feb 20
Value: 509.17 	
Date: Feb 15
Value: 508.26 	
Date: Feb 10
Value: 489.91 	
Date: Feb 05
Value: 485.11 	
Date: Jan 31
Value: 482.23 	
Date: Jan 25
Value: 481.49 	
Date: Jan 20
Value: 479.49 	
Date: Jan 15
Value: 459.26 	
Date: Jan 10
Value: 457.61 	
Date: Jan 05
Value: 437.67 	
Date: Dec 31
Value: 427.89 	
Date: Dec 25
Value: 420.03 	
Date: Dec 20
Value: 406.01 	
Date: Dec 15
Value: 397.77 	
Date: Dec 10
Value: 354.53 	
Date: Dec 05
Value: 340.41 	
Date: Nov 30
Value: 327.54 	
Date: Nov 25
Value: 296.82 	
Date: Nov 20
Value: 255.79 	
Date: Nov 15
Value: 241.2 	
Date: Nov 10
Value: 220.95 	
Date: Nov 05
Value: 174.42 	
Date: Oct 31
Value: 1153.39 	
Date: Oct 25
Value: 1150.89 	
Date: Oct 20
Value: 1149.01 	
Date: Oct 15
Value: 1146.97 	
Date: Oct 10
Value: 1144.64 	
Date: Oct 05
Value: 1135.41 	
Date: Sep 30
Value: 1085.12 	
Date: Sep 25
Value: 1076.35 	
Date: Sep 20
Value: 1072.16 	
Date: Sep 15
Value: 1059.28 	
Date: Sep 10
Value: 1040.57 	
Date: Sep 05
Value: 1009.93 	
Date: Aug 31
Value: 954.49 	
Date: Aug 25
Value: 942.7 	
Date: Aug 20
Value: 935.69 	
Date: Aug 15
Value: 929.48 	
Date: Aug 10
Value: 923.54 	
Date: Aug 05
Value: 914.61 	
Date: Jul 31
Value: 908.56 	
Date: Jul 25
Value: 899.52 	
Date: Jul 20
Value: 893.65 	
Date: Jul 15
Value: 888.26 	
Date: Jul 10
Value: 881.56 	
Date: Jul 05
Value: 875.47 	
Date: Jun 30
Value: 867.88 	
Date: Jun 25
Value: 860.61 	
Date: Jun 20
Value: 852.86 	
Date: Jun 15
Value: 842.94 	
Date: Jun 10
Value: 835.16 	
Date: Jun 05
Value: 825.13 	
Date: May 31
Value: 814.17 	
Date: May 25
Value: 800.09 	
Date: May 20
Value: 785.15 	
Date: May 15
Value: 772.38 	
Date: May 10
Value: 757.57 	
Date: May 05
Value: 743.68 	
Date: Apr 30
Value: 728.98 	
Date: Apr 25
Value: 714.86 	
Date: Apr 20
Value: 700.06 	
Date: Apr 15
Value: 682.22 	
Date: Apr 10
Value: 665.09 	
Date: Apr 05
Value: 650.26 	
Date: Mar 31
Value: 636.25 	
Date: Mar 25
Value: 615.62 	
Date: Mar 20
Value: 601.4 	
Date: Mar 15
Value: 586.68 	
Date: Mar 10
Value: 574.55 	
Date: Mar 05
Value: 558.9 	
Date: Feb 28
Value: 541.75 	
Date: Feb 25
Value: 534.34 	
Date: Feb 20
Value: 519.16 	
Date: Feb 15
Value: 507.72 	
Date: Feb 10
Value: 489.35 	
Date: Feb 05
Value: 475.85 	
Date: Jan 31
Value: 461.59 	
Date: Jan 25
Value: 445.1 	
Date: Jan 20
Value: 430.82 	
Date: Jan 15
Value: 420.56 	
Date: Jan 10
Value: 409.75 	
Date: Jan 05
Value: 394.51 	
Date: Dec 31
Value: 379.08 	
Date: Dec 25
Value: 358.59 	
Date: Dec 20
Value: 343.17 	
Date: Dec 15
Value: 324.44 	
Date: Dec 10
Value: 304.87 	
Date: Dec 05
Value: 286.37 	
Date: Nov 30
Value: 264.5 	
Date: Nov 25
Value: 243.3 	
Date: Nov 20
Value: 221.3 	
Date: Nov 15
Value: 197.95 	
Date: Nov 10
Value: 177.27 	
Date: Nov 05
Value: 154.75 	
Date: Oct 31
Value: 1131.87 	
Date: Oct 25
Value: 1113.83 	
Date: Oct 20
Value: 1094.43 	
Date: Oct 15
Value: 1080.55 	
Date: Oct 10
Value: 1061.13 	
Date: Oct 05
Value: 1042.12 	
Date: Sep 30
Value: 1028.3 	
Date: Sep 25
Value: 1016.1 	
Date: Sep 20
Value: 1002.86 	
Date: Sep 15
Value: 991.21 	
Date: Sep 10
Value: 979.12 	
Date: Sep 05
Value: 966.03

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41
	
Date: Apr 20
Value: 400.15 	
Date: Apr 15
Value: 395.15 	
Date: Apr 10
Value: 388.44 	
Date: Apr 05
Value: 383.74 	
Date: Mar 31
Value: 372.94 	
Date: Mar 25
Value: 329.29 	
Date: Mar 20
Value: 310.84 	
Date: Mar 15
Value: 305.57 	
Date: Mar 10
Value: 298.62 	
Date: Mar 05
Value: 296.01 	
Date: Feb 28
Value: 289.38 	
Date: Feb 25
Value: 288.43 	
Date: Feb 20
Value: 287.02 	
Date: Feb 15
Value: 284.63 	
Date: Feb 10
Value: 283.14 	
Date: Feb 05
Value: 281.97 	
Date: Jan 31
Value: 279.58 	
Date: Jan 25
Value: 274.96 	
Date: Jan 20
Value: 273.77 	
Date: Jan 15
Value: 271.72 	
Date: Jan 10
Value: 259.57 	
Date: Jan 05
Value: 255.24 	
Date: Dec 31
Value: 248.89 	
Date: Dec 25
Value: 247.08 	
Date: Dec 20
Value: 201.35 	
Date: Dec 15
Value: 194.52 	
Date: Dec 10
Value: 182.21 	
Date: Dec 05
Value: 149.82 	
Date: Nov 30
Value: 132.48 	
Date: Nov 25
Value: 114.02 	
Date: Nov 20
Value: 86.4 	
Date: Nov 15
Value: 68.89 	
Date: Nov 10
Value: 64.48 	
Date: Nov 05
Value: 63.08 	
Date: Oct 31
Value: 61.8 	
Date: Oct 25
Value: 60.02 	
Date: Oct 20
Value: 58.65 	
Date: Oct 15
Value: 57.35 	
Date: Oct 10
Value: 54.13 	
Date: Oct 05
Value: 47.88 	
Date: Sep 30
Value: 18.5 	
Date: Sep 25
Value: 12.96 	
Date: Sep 20
Value: 8.78 	
Date: Aug 31
Value: 783.32 	
Date: Aug 25
Value: 775.79 	
Date: Aug 20
Value: 771.02 	
Date: Aug 15
Value: 751.99 	
Date: Aug 10
Value: 748.95 	
Date: Aug 05
Value: 746.6 	
Date: Jul 31
Value: 743.45 	
Date: Jul 25
Value: 740.79 	
Date: Jul 20
Value: 736.52 	
Date: Jul 15
Value: 731.88 	
Date: Jul 10
Value: 729.76 	
Date: Jul 05
Value: 727.64 	
Date: Jun 30
Value: 723.24 	
Date: Jun 25
Value: 682.2 	
Date: Jun 20
Value: 654.94 	
Date: Jun 15
Value: 652.51 	
Date: Jun 10
Value: 646.35 	
Date: Jun 05
Value: 642.3 	
Date: May 31
Value: 639.67 	
Date: May 25
Value: 631.01 	
Date: May 20
Value: 615.04 	
Date: May 15
Value: 589.75 	
Date: May 10
Value: 579.22 	
Date: May 05
Value: 559.64 	
Date: Apr 30
Value: 534.95 	
Date: Apr 25
Value: 529.72 	
Date: Apr 20
Value: 493.86 	
Date: Apr 15
Value: 470.26 	
Date: Apr 10
Value: 466.61 	
Date: Apr 05
Value: 463.3 	
Date: Mar 31
Value: 451.41 	
Date: Mar 25
Value: 438.63 	
Date: Mar 20
Value: 429.02 	
Date: Mar 15
Value: 424.45 	
Date: Mar 10
Value: 396.79 	
Date: Mar 05
Value: 383.86 	
Date: Feb 28
Value: 367.98 	
Date: Feb 25
Value: 361.41 	
Date: Feb 20
Value: 352.9 	
Date: Feb 15
Value: 351.71 	
Date: Feb 10
Value: 341.84 	
Date: Feb 05
Value: 333.99 	
Date: Jan 31
Value: 331.41 	
Date: Jan 25
Value: 330.19 	
Date: Jan 20
Value: 327.42 	
Date: Jan 15
Value: 306.07 	
Date: Jan 10
Value: 303.37 	
Date: Jan 05
Value: 292.75 	
Date: Dec 31
Value: 280.73 	
Date: Dec 25
Value: 279.41 	
Date: Dec 20
Value: 267.95 	
Date: Dec 15
Value: 266.22 	
Date: Dec 10
Value: 233.3 	
Date: Dec 05
Value: 231.19 	
Date: Nov 30
Value: 219.57 	
Date: Nov 25
Value: 179.3 	
Date: Nov 20
Value: 155.44 	
Date: Nov 15
Value: 131.44 	
Date: Nov 10
Value: 121.74 	
Date: Nov 05
Value: 93.71 	
Date: Oct 31
Value: 867.75 	
Date: Oct 25
Value: 865.96 	
Date: Oct 20
Value: 864.6 	
Date: Oct 15
Value: 863.29 	
Date: Oct 10
Value: 860.07 	
Date: Oct 05
Value: 853.83 	
Date: Sep 30
Value: 824.45 	
Date: Sep 25
Value: 818.91 	
Date: Sep 20
Value: 814.72 	
Date: Sep 15
Value: 805.94 	
Date: Sep 10
Value: 797.18 	
Date: Sep 05
Value: 786.29 	
Date: Aug 31
Value: 746.38 	
Date: Aug 25
Value: 733.65 	
Date: Aug 20
Value: 725.55 	
Date: Aug 15
Value: 717.93 	
Date: Aug 10
Value: 708.81 	
Date: Aug 05
Value: 696.75 	
Date: Jul 31
Value: 687.87 	
Date: Jul 25
Value: 677.52 	
Date: Jul 20
Value: 671.35 	
Date: Jul 15
Value: 666.11 	
Date: Jul 10
Value: 658.65 	
Date: Jul 05
Value: 651.02 	
Date: Jun 30
Value: 643.18 	
Date: Jun 25
Value: 634.18 	
Date: Jun 20
Value: 624.5 	
Date: Jun 15
Value: 612.56 	
Date: Jun 10
Value: 601.52 	
Date: Jun 05
Value: 589.88 	
Date: May 31
Value: 576.75 	
Date: May 25
Value: 563.09 	
Date: May 20
Value: 548.79 	
Date: May 15
Value: 536.57 	
Date: May 10
Value: 522.23 	
Date: May 05
Value: 508.34 	
Date: Apr 30
Value: 494.79 	
Date: Apr 25
Value: 483.43 	
Date: Apr 20
Value: 469.64 	
Date: Apr 15
Value: 454.07 	
Date: Apr 10
Value: 439.43 	
Date: Apr 05
Value: 425.25 	
Date: Mar 31
Value: 412.4 	
Date: Mar 25
Value: 395.71 	
Date: Mar 20
Value: 383.9 	
Date: Mar 15
Value: 372.38 	
Date: Mar 10
Value: 362.53 	
Date: Mar 05
Value: 350.46 	
Date: Feb 28
Value: 338.33 	
Date: Feb 25
Value: 332.37 	
Date: Feb 20
Value: 321.03 	
Date: Feb 15
Value: 312.58 	
Date: Feb 10
Value: 300.03 	
Date: Feb 05
Value: 289.22 	
Date: Jan 31
Value: 280.63 	
Date: Jan 25
Value: 267.09 	
Date: Jan 20
Value: 255.91 	
Date: Jan 15
Value: 247.81 	
Date: Jan 10
Value: 241.55 	
Date: Jan 05
Value: 231.36 	
Date: Dec 31
Value: 221.93 	
Date: Dec 25
Value: 208.82 	
Date: Dec 20
Value: 198.24 	
Date: Dec 15
Value: 187.15 	
Date: Dec 10
Value: 176.41 	
Date: Dec 05
Value: 164.73 	
Date: Nov 30
Value: 149.15 	
Date: Nov 25
Value: 137.81 	
Date: Nov 20
Value: 124.24 	
Date: Nov 15
Value: 107.36 	
Date: Nov 10
Value: 94.58 	
Date: Nov 05
Value: 82.03 	
Date: Oct 31
Value: 835.83 	
Date: Oct 25
Value: 825.25 	
Date: Oct 20
Value: 814.96 	
Date: Oct 15
Value: 807.08 	
Date: Oct 10
Value: 795.34 	
Date: Oct 05
Value: 784.64 	
Date: Sep 30
Value: 776.51 	
Date: Sep 25
Value: 770.7 	
Date: Sep 20
Value: 766.19 	
Date: Sep 15
Value: 761.61 	
Date: Sep 10
Value: 757.06 	
Date: Sep 05
Value: 752.8 	
Date: Apr 20
Value: 400.15 	
Date: Apr 15
Value: 395.15 	
Date: Apr 10
Value: 388.44 	
Date: Apr 05
Value: 383.74 	
Date: Mar 31
Value: 372.94 	
Date: Mar 25
Value: 329.29 	
Date: Mar 20
Value: 310.84 	
Date: Mar 15
Value: 305.57 	
Date: Mar 10
Value: 298.62 	
Date: Mar 05
Value: 296.01 	
Date: Feb 28
Value: 289.38 	
Date: Feb 25
Value: 288.43 	
Date: Feb 20
Value: 287.02 	
Date: Feb 15
Value: 284.63 	
Date: Feb 10
Value: 283.14 	
Date: Feb 05
Value: 281.97 	
Date: Jan 31
Value: 279.58 	
Date: Jan 25
Value: 274.96 	
Date: Jan 20
Value: 273.77 	
Date: Jan 15
Value: 271.72 	
Date: Jan 10
Value: 259.57 	
Date: Jan 05
Value: 255.24 	
Date: Dec 31
Value: 248.89 	
Date: Dec 25
Value: 247.08 	
Date: Dec 20
Value: 201.35 	
Date: Dec 15
Value: 194.52 	
Date: Dec 10
Value: 182.21 	
Date: Dec 05
Value: 149.82 	
Date: Nov 30
Value: 132.48 	
Date: Nov 25
Value: 114.02 	
Date: Nov 20
Value: 86.4 	
Date: Nov 15
Value: 68.89 	
Date: Nov 10
Value: 64.48 	
Date: Nov 05
Value: 63.08 	
Date: Oct 31
Value: 61.8 	
Date: Oct 25
Value: 60.02 	
Date: Oct 20
Value: 58.65 	
Date: Oct 15
Value: 57.35 	
Date: Oct 10
Value: 54.13 	
Date: Oct 05
Value: 47.88 	
Date: Sep 30
Value: 18.5 	
Date: Sep 25
Value: 12.96 	
Date: Aug 31
Value: 783.32 	
Date: Aug 25
Value: 775.79 	
Date: Aug 20
Value: 771.02 	
Date: Aug 15
Value: 751.99 	
Date: Aug 10
Value: 748.95 	
Date: Aug 05
Value: 746.6 	
Date: Jul 31
Value: 743.45 	
Date: Jul 25
Value: 740.79 	
Date: Jul 20
Value: 736.52 	
Date: Jul 15
Value: 731.88 	
Date: Jul 10
Value: 729.76 	
Date: Jul 05
Value: 727.64 	
Date: Jun 30
Value: 723.24 	
Date: Jun 25
Value: 682.2 	
Date: Jun 20
Value: 654.94 	
Date: Jun 15
Value: 652.51 	
Date: Jun 10
Value: 646.35 	
Date: Jun 05
Value: 642.3 	
Date: May 31
Value: 639.67 	
Date: May 25
Value: 631.01 	
Date: May 20
Value: 615.04 	
Date: May 15
Value: 589.75 	
Date: May 10
Value: 579.22 	
Date: May 05
Value: 559.64 	
Date: Apr 30
Value: 534.95 	
Date: Apr 25
Value: 529.72 	
Date: Apr 20
Value: 493.86 	
Date: Apr 15
Value: 470.26 	
Date: Apr 10
Value: 466.61 	
Date: Apr 05
Value: 463.3 	
Date: Mar 31
Value: 451.41 	
Date: Mar 25
Value: 438.63 	
Date: Mar 20
Value: 429.02 	
Date: Mar 15
Value: 424.45 	
Date: Mar 10
Value: 396.79 	
Date: Mar 05
Value: 383.86 	
Date: Feb 28
Value: 367.98 	
Date: Feb 25
Value: 361.41 	
Date: Feb 20
Value: 352.9 	
Date: Feb 15
Value: 351.71 	
Date: Feb 10
Value: 341.84 	
Date: Feb 05
Value: 333.99 	
Date: Jan 31
Value: 331.41 	
Date: Jan 25
Value: 330.19 	
Date: Jan 20
Value: 327.42 	
Date: Jan 15
Value: 306.07 	
Date: Jan 10
Value: 303.37 	
Date: Jan 05
Value: 292.75 	
Date: Dec 31
Value: 280.73 	
Date: Dec 25
Value: 279.41 	
Date: Dec 20
Value: 267.95 	
Date: Dec 15
Value: 266.22 	
Date: Dec 10
Value: 233.3 	
Date: Dec 05
Value: 231.19 	
Date: Nov 30
Value: 219.57 	
Date: Nov 25
Value: 179.3 	
Date: Nov 20
Value: 155.44 	
Date: Nov 15
Value: 131.44 	
Date: Nov 10
Value: 121.74 	
Date: Nov 05
Value: 93.71 	
Date: Oct 31
Value: 867.75 	
Date: Oct 25
Value: 865.96 	
Date: Oct 20
Value: 864.6 	
Date: Oct 15
Value: 863.29 	
Date: Oct 10
Value: 860.07 	
Date: Oct 05
Value: 853.83 	
Date: Sep 30
Value: 824.45 	
Date: Sep 25
Value: 818.91 	
Date: Sep 20
Value: 814.72 	
Date: Sep 15
Value: 805.94 	
Date: Sep 10
Value: 797.18 	
Date: Sep 05
Value: 786.29 	
Date: Aug 31
Value: 746.38 	
Date: Aug 25
Value: 733.65 	
Date: Aug 20
Value: 725.55 	
Date: Aug 15
Value: 717.93 	
Date: Aug 10
Value: 708.81 	
Date: Aug 05
Value: 696.75 	
Date: Jul 31
Value: 687.87 	
Date: Jul 25
Value: 677.52 	
Date: Jul 20
Value: 671.35 	
Date: Jul 15
Value: 666.11 	
Date: Jul 10
Value: 658.65 	
Date: Jul 05
Value: 651.02 	
Date: Jun 30
Value: 643.18 	
Date: Jun 25
Value: 634.18 	
Date: Jun 20
Value: 624.5 	
Date: Jun 15
Value: 612.56 	
Date: Jun 10
Value: 601.52 	
Date: Jun 05
Value: 589.88 	
Date: May 31
Value: 576.75 	
Date: May 25
Value: 563.09 	
Date: May 20
Value: 548.79 	
Date: May 15
Value: 536.57 	
Date: May 10
Value: 522.23 	
Date: May 05
Value: 508.34 	
Date: Apr 30
Value: 494.79 	
Date: Apr 25
Value: 483.43 	
Date: Apr 20
Value: 469.64 	
Date: Apr 15
Value: 454.07 	
Date: Apr 10
Value: 439.43 	
Date: Apr 05
Value: 425.25 	
Date: Mar 31
Value: 412.4 	
Date: Mar 25
Value: 395.71 	
Date: Mar 20
Value: 383.9 	
Date: Mar 15
Value: 372.38 	
Date: Mar 10
Value: 362.53 	
Date: Mar 05
Value: 350.46 	
Date: Feb 28
Value: 338.33 	
Date: Feb 25
Value: 332.37 	
Date: Feb 20
Value: 321.03 	
Date: Feb 15
Value: 312.58 	
Date: Feb 10
Value: 300.03 	
Date: Feb 05
Value: 289.22 	
Date: Jan 31
Value: 280.63 	
Date: Jan 25
Value: 267.09 	
Date: Jan 20
Value: 255.91 	
Date: Jan 15
Value: 247.81 	
Date: Jan 10
Value: 241.55 	
Date: Jan 05
Value: 231.36 	
Date: Dec 31
Value: 221.93 	
Date: Dec 25
Value: 208.82 	
Date: Dec 20
Value: 198.24 	
Date: Dec 15
Value: 187.15 	
Date: Dec 10
Value: 176.41 	
Date: Dec 05
Value: 164.73 	
Date: Nov 30
Value: 149.15 	
Date: Nov 25
Value: 137.81 	
Date: Nov 20
Value: 124.24 	
Date: Nov 15
Value: 107.36 	
Date: Nov 10
Value: 94.58 	
Date: Nov 05
Value: 82.03 	
Date: Oct 31
Value: 835.83 	
Date: Oct 25
Value: 825.25 	
Date: Oct 20
Value: 814.96 	
Date: Oct 15
Value: 807.08 	
Date: Oct 10
Value: 795.34 	
Date: Oct 05
Value: 784.64 	
Date: Sep 30
Value: 776.51 	
Date: Sep 25
Value: 770.7 	
Date: Sep 20
Value: 766.19 	
Date: Sep 15
Value: 761.61 	
Date: Sep 10
Value: 757.06 	
Date: Sep 05
Value: 752.8

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66
	
Date: Apr 20
Value: 595.44 	
Date: Apr 15
Value: 587.37 	
Date: Apr 10
Value: 577.17 	
Date: Apr 05
Value: 555.6 	
Date: Mar 31
Value: 543.84 	
Date: Mar 25
Value: 502.8 	
Date: Mar 20
Value: 467.78 	
Date: Mar 15
Value: 453.6 	
Date: Mar 10
Value: 438.34 	
Date: Mar 05
Value: 433.77 	
Date: Feb 28
Value: 426.56 	
Date: Feb 25
Value: 425.34 	
Date: Feb 20
Value: 424.35 	
Date: Feb 15
Value: 422.89 	
Date: Feb 10
Value: 421.29 	
Date: Feb 05
Value: 420.47 	
Date: Jan 31
Value: 417.97 	
Date: Jan 25
Value: 410.96 	
Date: Jan 20
Value: 408.99 	
Date: Jan 15
Value: 405.88 	
Date: Jan 10
Value: 378.14 	
Date: Jan 05
Value: 372.18 	
Date: Dec 31
Value: 366.31 	
Date: Dec 25
Value: 357.58 	
Date: Dec 20
Value: 293.01 	
Date: Dec 15
Value: 276.14 	
Date: Dec 10
Value: 246.97 	
Date: Dec 05
Value: 211.37 	
Date: Nov 30
Value: 188.67 	
Date: Nov 25
Value: 166.38 	
Date: Nov 20
Value: 128.64 	
Date: Nov 15
Value: 114.47 	
Date: Nov 10
Value: 101.43 	
Date: Nov 05
Value: 99.03 	
Date: Oct 31
Value: 96.65 	
Date: Oct 25
Value: 94.24 	
Date: Oct 20
Value: 92.47 	
Date: Oct 15
Value: 90.52 	
Date: Oct 10
Value: 88.73 	
Date: Oct 05
Value: 80.24 	
Date: Sep 30
Value: 27.43 	
Date: Sep 25
Value: 19.12 	
Date: Sep 20
Value: 15.15 	
Date: Aug 31
Value: 1048.89 	
Date: Aug 25
Value: 1037.28 	
Date: Aug 20
Value: 1030.72 	
Date: Aug 15
Value: 1016.39 	
Date: Aug 10
Value: 1014.53 	
Date: Aug 05
Value: 1012.7 	
Date: Jul 31
Value: 1010.93 	
Date: Jul 25
Value: 1007.85 	
Date: Jul 20
Value: 1002.74 	
Date: Jul 15
Value: 990.84 	
Date: Jul 10
Value: 986.38 	
Date: Jul 05
Value: 983.57 	
Date: Jun 30
Value: 974.15 	
Date: Jun 25
Value: 959.83 	
Date: Jun 20
Value: 943.86 	
Date: Jun 15
Value: 940.64 	
Date: Jun 10
Value: 935.95 	
Date: Jun 05
Value: 932.63 	
Date: May 31
Value: 927.05 	
Date: May 25
Value: 915.05 	
Date: May 20
Value: 903.97 	
Date: May 15
Value: 873.48 	
Date: May 10
Value: 865.42 	
Date: May 05
Value: 854.71 	
Date: Apr 30
Value: 829.86 	
Date: Apr 25
Value: 821.81 	
Date: Apr 20
Value: 768.57 	
Date: Apr 15
Value: 733.3 	
Date: Apr 10
Value: 726.16 	
Date: Apr 05
Value: 719.32 	
Date: Mar 31
Value: 712.37 	
Date: Mar 25
Value: 689.02 	
Date: Mar 20
Value: 680.49 	
Date: Mar 15
Value: 665.08 	
Date: Mar 10
Value: 640.03 	
Date: Mar 05
Value: 623.29 	
Date: Feb 28
Value: 573.97 	
Date: Feb 25
Value: 564.27 	
Date: Feb 20
Value: 552.89 	
Date: Feb 15
Value: 552.08 	
Date: Feb 10
Value: 538.66 	
Date: Feb 05
Value: 533.68 	
Date: Jan 31
Value: 531.7 	
Date: Jan 25
Value: 530.13 	
Date: Jan 20
Value: 527.81 	
Date: Jan 15
Value: 498.38 	
Date: Jan 10
Value: 495.79 	
Date: Jan 05
Value: 472.59 	
Date: Dec 31
Value: 460.44 	
Date: Dec 25
Value: 451.25 	
Date: Dec 20
Value: 434.57 	
Date: Dec 15
Value: 426.02 	
Date: Dec 10
Value: 373.51 	
Date: Dec 05
Value: 356.81 	
Date: Nov 30
Value: 343.52 	
Date: Nov 25
Value: 312.52 	
Date: Nov 20
Value: 267.42 	
Date: Nov 15
Value: 254.71 	
Date: Nov 10
Value: 228.96 	
Date: Nov 05
Value: 182.19 	
Date: Oct 31
Value: 1203.36 	
Date: Oct 25
Value: 1200.96 	
Date: Oct 20
Value: 1199.19 	
Date: Oct 15
Value: 1197.24 	
Date: Oct 10
Value: 1195.45 	
Date: Oct 05
Value: 1186.95 	
Date: Sep 30
Value: 1134.15 	
Date: Sep 25
Value: 1125.84 	
Date: Sep 20
Value: 1121.87 	
Date: Sep 15
Value: 1106.71 	
Date: Sep 10
Value: 1086.85 	
Date: Sep 05
Value: 1052.54 	
Date: Aug 31
Value: 999.5 	
Date: Aug 25
Value: 987.78 	
Date: Aug 20
Value: 981.26 	
Date: Aug 15
Value: 975.53 	
Date: Aug 10
Value: 969.67 	
Date: Aug 05
Value: 961.16 	
Date: Jul 31
Value: 954.97 	
Date: Jul 25
Value: 946.21 	
Date: Jul 20
Value: 940.34 	
Date: Jul 15
Value: 935.07 	
Date: Jul 10
Value: 928.61 	
Date: Jul 05
Value: 922.62 	
Date: Jun 30
Value: 914.88 	
Date: Jun 25
Value: 907.85 	
Date: Jun 20
Value: 900.54 	
Date: Jun 15
Value: 890.19 	
Date: Jun 10
Value: 882.6 	
Date: Jun 05
Value: 872.56 	
Date: May 31
Value: 861.75 	
Date: May 25
Value: 847.5 	
Date: May 20
Value: 832.64 	
Date: May 15
Value: 819.67 	
Date: May 10
Value: 804.8 	
Date: May 05
Value: 791.3 	
Date: Apr 30
Value: 777.67 	
Date: Apr 25
Value: 762.02 	
Date: Apr 20
Value: 745.95 	
Date: Apr 15
Value: 727.03 	
Date: Apr 10
Value: 709.14 	
Date: Apr 05
Value: 693.35 	
Date: Mar 31
Value: 678.33 	
Date: Mar 25
Value: 657.78 	
Date: Mar 20
Value: 642.86 	
Date: Mar 15
Value: 627.44 	
Date: Mar 10
Value: 613.65 	
Date: Mar 05
Value: 596.75 	
Date: Feb 28
Value: 578.22 	
Date: Feb 25
Value: 570.12 	
Date: Feb 20
Value: 553.87 	
Date: Feb 15
Value: 541.82 	
Date: Feb 10
Value: 522.47 	
Date: Feb 05
Value: 507.59 	
Date: Jan 31
Value: 491.71 	
Date: Jan 25
Value: 472.55 	
Date: Jan 20
Value: 455.18 	
Date: Jan 15
Value: 442.54 	
Date: Jan 10
Value: 429.63 	
Date: Jan 05
Value: 411.53 	
Date: Dec 31
Value: 393.53 	
Date: Dec 25
Value: 370.78 	
Date: Dec 20
Value: 353.67 	
Date: Dec 15
Value: 332.98 	
Date: Dec 10
Value: 311.33 	
Date: Dec 05
Value: 290.85 	
Date: Nov 30
Value: 267.66 	
Date: Nov 25
Value: 245.68 	
Date: Nov 20
Value: 222.69 	
Date: Nov 15
Value: 198.78 	
Date: Nov 10
Value: 177.32 	
Date: Nov 05
Value: 154.4 	
Date: Oct 31
Value: 1175.39 	
Date: Oct 25
Value: 1157.51 	
Date: Oct 20
Value: 1138.27 	
Date: Oct 15
Value: 1125 	
Date: Oct 10
Value: 1106.13 	
Date: Oct 05
Value: 1087.58 	
Date: Sep 30
Value: 1073.42 	
Date: Sep 25
Value: 1061.2 	
Date: Sep 20
Value: 1047.46 	
Date: Sep 15
Value: 1035.82 	
Date: Sep 10
Value: 1023.85 	
Date: Sep 05
Value: 1011.16 	
Date: Apr 20
Value: 595.44 	
Date: Apr 15
Value: 587.37 	
Date: Apr 10
Value: 577.17 	
Date: Apr 05
Value: 555.6 	
Date: Mar 31
Value: 543.84 	
Date: Mar 25
Value: 502.8 	
Date: Mar 20
Value: 467.78 	
Date: Mar 15
Value: 453.6 	
Date: Mar 10
Value: 438.34 	
Date: Mar 05
Value: 433.77 	
Date: Feb 28
Value: 426.56 	
Date: Feb 25
Value: 425.34 	
Date: Feb 20
Value: 424.35 	
Date: Feb 15
Value: 422.89 	
Date: Feb 10
Value: 421.29 	
Date: Feb 05
Value: 420.47 	
Date: Jan 31
Value: 417.97 	
Date: Jan 25
Value: 410.96 	
Date: Jan 20
Value: 408.99 	
Date: Jan 15
Value: 405.88 	
Date: Jan 10
Value: 378.14 	
Date: Jan 05
Value: 372.18 	
Date: Dec 31
Value: 366.31 	
Date: Dec 25
Value: 357.58 	
Date: Dec 20
Value: 293.01 	
Date: Dec 15
Value: 276.14 	
Date: Dec 10
Value: 246.97 	
Date: Dec 05
Value: 211.37 	
Date: Nov 30
Value: 188.67 	
Date: Nov 25
Value: 166.38 	
Date: Nov 20
Value: 128.64 	
Date: Nov 15
Value: 114.47 	
Date: Nov 10
Value: 101.43 	
Date: Nov 05
Value: 99.03 	
Date: Oct 31
Value: 96.65 	
Date: Oct 25
Value: 94.24 	
Date: Oct 20
Value: 92.47 	
Date: Oct 15
Value: 90.52 	
Date: Oct 10
Value: 88.73 	
Date: Oct 05
Value: 80.24 	
Date: Sep 30
Value: 27.43 	
Date: Sep 25
Value: 19.12 	
Date: Aug 31
Value: 1048.89 	
Date: Aug 25
Value: 1037.28 	
Date: Aug 20
Value: 1030.72 	
Date: Aug 15
Value: 1016.39 	
Date: Aug 10
Value: 1014.53 	
Date: Aug 05
Value: 1012.7 	
Date: Jul 31
Value: 1010.93 	
Date: Jul 25
Value: 1007.85 	
Date: Jul 20
Value: 1002.74 	
Date: Jul 15
Value: 990.84 	
Date: Jul 10
Value: 986.38 	
Date: Jul 05
Value: 983.57 	
Date: Jun 30
Value: 974.15 	
Date: Jun 25
Value: 959.83 	
Date: Jun 20
Value: 943.86 	
Date: Jun 15
Value: 940.64 	
Date: Jun 10
Value: 935.95 	
Date: Jun 05
Value: 932.63 	
Date: May 31
Value: 927.05 	
Date: May 25
Value: 915.05 	
Date: May 20
Value: 903.97 	
Date: May 15
Value: 873.48 	
Date: May 10
Value: 865.42 	
Date: May 05
Value: 854.71 	
Date: Apr 30
Value: 829.86 	
Date: Apr 25
Value: 821.81 	
Date: Apr 20
Value: 768.57 	
Date: Apr 15
Value: 733.3 	
Date: Apr 10
Value: 726.16 	
Date: Apr 05
Value: 719.32 	
Date: Mar 31
Value: 712.37 	
Date: Mar 25
Value: 689.02 	
Date: Mar 20
Value: 680.49 	
Date: Mar 15
Value: 665.08 	
Date: Mar 10
Value: 640.03 	
Date: Mar 05
Value: 623.29 	
Date: Feb 28
Value: 573.97 	
Date: Feb 25
Value: 564.27 	
Date: Feb 20
Value: 552.89 	
Date: Feb 15
Value: 552.08 	
Date: Feb 10
Value: 538.66 	
Date: Feb 05
Value: 533.68 	
Date: Jan 31
Value: 531.7 	
Date: Jan 25
Value: 530.13 	
Date: Jan 20
Value: 527.81 	
Date: Jan 15
Value: 498.38 	
Date: Jan 10
Value: 495.79 	
Date: Jan 05
Value: 472.59 	
Date: Dec 31
Value: 460.44 	
Date: Dec 25
Value: 451.25 	
Date: Dec 20
Value: 434.57 	
Date: Dec 15
Value: 426.02 	
Date: Dec 10
Value: 373.51 	
Date: Dec 05
Value: 356.81 	
Date: Nov 30
Value: 343.52 	
Date: Nov 25
Value: 312.52 	
Date: Nov 20
Value: 267.42 	
Date: Nov 15
Value: 254.71 	
Date: Nov 10
Value: 228.96 	
Date: Nov 05
Value: 182.19 	
Date: Oct 31
Value: 1203.36 	
Date: Oct 25
Value: 1200.96 	
Date: Oct 20
Value: 1199.19 	
Date: Oct 15
Value: 1197.24 	
Date: Oct 10
Value: 1195.45 	
Date: Oct 05
Value: 1186.95 	
Date: Sep 30
Value: 1134.15 	
Date: Sep 25
Value: 1125.84 	
Date: Sep 20
Value: 1121.87 	
Date: Sep 15
Value: 1106.71 	
Date: Sep 10
Value: 1086.85 	
Date: Sep 05
Value: 1052.54 	
Date: Aug 31
Value: 999.5 	
Date: Aug 25
Value: 987.78 	
Date: Aug 20
Value: 981.26 	
Date: Aug 15
Value: 975.53 	
Date: Aug 10
Value: 969.67 	
Date: Aug 05
Value: 961.16 	
Date: Jul 31
Value: 954.97 	
Date: Jul 25
Value: 946.21 	
Date: Jul 20
Value: 940.34 	
Date: Jul 15
Value: 935.07 	
Date: Jul 10
Value: 928.61 	
Date: Jul 05
Value: 922.62 	
Date: Jun 30
Value: 914.88 	
Date: Jun 25
Value: 907.85 	
Date: Jun 20
Value: 900.54 	
Date: Jun 15
Value: 890.19 	
Date: Jun 10
Value: 882.6 	
Date: Jun 05
Value: 872.56 	
Date: May 31
Value: 861.75 	
Date: May 25
Value: 847.5 	
Date: May 20
Value: 832.64 	
Date: May 15
Value: 819.67 	
Date: May 10
Value: 804.8 	
Date: May 05
Value: 791.3 	
Date: Apr 30
Value: 777.67 	
Date: Apr 25
Value: 762.02 	
Date: Apr 20
Value: 745.95 	
Date: Apr 15
Value: 727.03 	
Date: Apr 10
Value: 709.14 	
Date: Apr 05
Value: 693.35 	
Date: Mar 31
Value: 678.33 	
Date: Mar 25
Value: 657.78 	
Date: Mar 20
Value: 642.86 	
Date: Mar 15
Value: 627.44 	
Date: Mar 10
Value: 613.65 	
Date: Mar 05
Value: 596.75 	
Date: Feb 28
Value: 578.22 	
Date: Feb 25
Value: 570.12 	
Date: Feb 20
Value: 553.87 	
Date: Feb 15
Value: 541.82 	
Date: Feb 10
Value: 522.47 	
Date: Feb 05
Value: 507.59 	
Date: Jan 31
Value: 491.71 	
Date: Jan 25
Value: 472.55 	
Date: Jan 20
Value: 455.18 	
Date: Jan 15
Value: 442.54 	
Date: Jan 10
Value: 429.63 	
Date: Jan 05
Value: 411.53 	
Date: Dec 31
Value: 393.53 	
Date: Dec 25
Value: 370.78 	
Date: Dec 20
Value: 353.67 	
Date: Dec 15
Value: 332.98 	
Date: Dec 10
Value: 311.33 	
Date: Dec 05
Value: 290.85 	
Date: Nov 30
Value: 267.66 	
Date: Nov 25
Value: 245.68 	
Date: Nov 20
Value: 222.69 	
Date: Nov 15
Value: 198.78 	
Date: Nov 10
Value: 177.32 	
Date: Nov 05
Value: 154.4 	
Date: Oct 31
Value: 1175.39 	
Date: Oct 25
Value: 1157.51 	
Date: Oct 20
Value: 1138.27 	
Date: Oct 15
Value: 1125 	
Date: Oct 10
Value: 1106.13 	
Date: Oct 05
Value: 1087.58 	
Date: Sep 30
Value: 1073.42 	
Date: Sep 25
Value: 1061.2 	
Date: Sep 20
Value: 1047.46 	
Date: Sep 15
Value: 1035.82 	
Date: Sep 10
Value: 1023.85 	
Date: Sep 05
Value: 1011.16

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72
	
Date: Apr 20
Value: 414.03 	
Date: Apr 15
Value: 406.55 	
Date: Apr 10
Value: 399.54 	
Date: Apr 05
Value: 387.5 	
Date: Mar 31
Value: 380 	
Date: Mar 25
Value: 349.3 	
Date: Mar 20
Value: 315.55 	
Date: Mar 15
Value: 308.42 	
Date: Mar 10
Value: 299.88 	
Date: Mar 05
Value: 297.76 	
Date: Feb 28
Value: 294.05 	
Date: Feb 25
Value: 291.5 	
Date: Feb 20
Value: 290.21 	
Date: Feb 15
Value: 288.46 	
Date: Feb 10
Value: 286.92 	
Date: Feb 05
Value: 285.81 	
Date: Jan 31
Value: 284.69 	
Date: Jan 25
Value: 278.26 	
Date: Jan 20
Value: 277.29 	
Date: Jan 15
Value: 275.47 	
Date: Jan 10
Value: 257.46 	
Date: Jan 05
Value: 254.45 	
Date: Dec 31
Value: 250.41 	
Date: Dec 25
Value: 246.43 	
Date: Dec 20
Value: 213.34 	
Date: Dec 15
Value: 204.16 	
Date: Dec 10
Value: 191.86 	
Date: Dec 05
Value: 170.36 	
Date: Nov 30
Value: 147.99 	
Date: Nov 25
Value: 128.14 	
Date: Nov 20
Value: 98.09 	
Date: Nov 15
Value: 88.22 	
Date: Nov 10
Value: 81.87 	
Date: Nov 05
Value: 80 	
Date: Oct 31
Value: 78.15 	
Date: Oct 25
Value: 75.42 	
Date: Oct 20
Value: 73.38 	
Date: Oct 15
Value: 71.16 	
Date: Oct 10
Value: 69.13 	
Date: Oct 05
Value: 62.76 	
Date: Sep 30
Value: 25.7 	
Date: Sep 25
Value: 17.79 	
Date: Sep 20
Value: 13.84 	
Date: Aug 31
Value: 821.41 	
Date: Aug 25
Value: 813.13 	
Date: Aug 20
Value: 806.4 	
Date: Aug 15
Value: 792.87 	
Date: Aug 10
Value: 790.97 	
Date: Aug 05
Value: 789.03 	
Date: Jul 31
Value: 786.73 	
Date: Jul 25
Value: 783.6 	
Date: Jul 20
Value: 777.63 	
Date: Jul 15
Value: 765.01 	
Date: Jul 10
Value: 759.7 	
Date: Jul 05
Value: 756.49 	
Date: Jun 30
Value: 745.26 	
Date: Jun 25
Value: 735.3 	
Date: Jun 20
Value: 715.77 	
Date: Jun 15
Value: 712.3 	
Date: Jun 10
Value: 706.76 	
Date: Jun 05
Value: 703.1 	
Date: May 31
Value: 697.42 	
Date: May 25
Value: 687.2 	
Date: May 20
Value: 675.6 	
Date: May 15
Value: 647.92 	
Date: May 10
Value: 639.6 	
Date: May 05
Value: 631.03 	
Date: Apr 30
Value: 610.52 	
Date: Apr 25
Value: 605.43 	
Date: Apr 20
Value: 558.25 	
Date: Apr 15
Value: 533.47 	
Date: Apr 10
Value: 530.43 	
Date: Apr 05
Value: 527.53 	
Date: Mar 31
Value: 524.4 	
Date: Mar 25
Value: 506.15 	
Date: Mar 20
Value: 501.84 	
Date: Mar 15
Value: 494.16 	
Date: Mar 10
Value: 480.51 	
Date: Mar 05
Value: 470.09 	
Date: Feb 28
Value: 412.96 	
Date: Feb 25
Value: 405.89 	
Date: Feb 20
Value: 400.12 	
Date: Feb 15
Value: 398.9 	
Date: Feb 10
Value: 385.13 	
Date: Feb 05
Value: 381.92 	
Date: Jan 31
Value: 379.89 	
Date: Jan 25
Value: 379.17 	
Date: Jan 20
Value: 376.48 	
Date: Jan 15
Value: 360.26 	
Date: Jan 10
Value: 359.43 	
Date: Jan 05
Value: 343.04 	
Date: Dec 31
Value: 334.34 	
Date: Dec 25
Value: 329.52 	
Date: Dec 20
Value: 319.25 	
Date: Dec 15
Value: 313.46 	
Date: Dec 10
Value: 278.51 	
Date: Dec 05
Value: 271.61 	
Date: Nov 30
Value: 260.27 	
Date: Nov 25
Value: 224.77 	
Date: Nov 20
Value: 197.54 	
Date: Nov 15
Value: 189.46 	
Date: Nov 10
Value: 173.23 	
Date: Nov 05
Value: 140.26 	
Date: Oct 31
Value: 945.64 	
Date: Oct 25
Value: 942.9 	
Date: Oct 20
Value: 940.86 	
Date: Oct 15
Value: 938.64 	
Date: Oct 10
Value: 936.62 	
Date: Oct 05
Value: 930.24 	
Date: Sep 30
Value: 893.19 	
Date: Sep 25
Value: 885.28 	
Date: Sep 20
Value: 881.33 	
Date: Sep 15
Value: 867.48 	
Date: Sep 10
Value: 853.45 	
Date: Sep 05
Value: 826.11 	
Date: Aug 31
Value: 784.68 	
Date: Aug 25
Value: 775.69 	
Date: Aug 20
Value: 769.67 	
Date: Aug 15
Value: 764.71 	
Date: Aug 10
Value: 759.89 	
Date: Aug 05
Value: 752.34 	
Date: Jul 31
Value: 746.75 	
Date: Jul 25
Value: 738.04 	
Date: Jul 20
Value: 732.52 	
Date: Jul 15
Value: 727.31 	
Date: Jul 10
Value: 720.7 	
Date: Jul 05
Value: 713.83 	
Date: Jun 30
Value: 706.4 	
Date: Jun 25
Value: 699.88 	
Date: Jun 20
Value: 692.74 	
Date: Jun 15
Value: 682.97 	
Date: Jun 10
Value: 675.53 	
Date: Jun 05
Value: 666.93 	
Date: May 31
Value: 656.35 	
Date: May 25
Value: 642.27 	
Date: May 20
Value: 628.05 	
Date: May 15
Value: 615.87 	
Date: May 10
Value: 601.36 	
Date: May 05
Value: 587.87 	
Date: Apr 30
Value: 573.47 	
Date: Apr 25
Value: 561.87 	
Date: Apr 20
Value: 549.03 	
Date: Apr 15
Value: 534.35 	
Date: Apr 10
Value: 519.63 	
Date: Apr 05
Value: 507.68 	
Date: Mar 31
Value: 495.23 	
Date: Mar 25
Value: 478.9 	
Date: Mar 20
Value: 466.52 	
Date: Mar 15
Value: 454.1 	
Date: Mar 10
Value: 444.42 	
Date: Mar 05
Value: 431.6 	
Date: Feb 28
Value: 417.22 	
Date: Feb 25
Value: 411.29 	
Date: Feb 20
Value: 399.06 	
Date: Feb 15
Value: 390.31 	
Date: Feb 10
Value: 376.65 	
Date: Feb 05
Value: 365.54 	
Date: Jan 31
Value: 355.03 	
Date: Jan 25
Value: 341.64 	
Date: Jan 20
Value: 331.17 	
Date: Jan 15
Value: 323.24 	
Date: Jan 10
Value: 315.41 	
Date: Jan 05
Value: 304.17 	
Date: Dec 31
Value: 293.03 	
Date: Dec 25
Value: 279.62 	
Date: Dec 20
Value: 268.5 	
Date: Dec 15
Value: 256.09 	
Date: Dec 10
Value: 243.05 	
Date: Dec 05
Value: 230.5 	
Date: Nov 30
Value: 214.19 	
Date: Nov 25
Value: 198.35 	
Date: Nov 20
Value: 181.63 	
Date: Nov 15
Value: 161.7 	
Date: Nov 10
Value: 144.96 	
Date: Nov 05
Value: 128.02 	
Date: Oct 31
Value: 927.58 	
Date: Oct 25
Value: 911.57 	
Date: Oct 20
Value: 895.28 	
Date: Oct 15
Value: 882.78 	
Date: Oct 10
Value: 865.36 	
Date: Oct 05
Value: 849.74 	
Date: Sep 30
Value: 838.72 	
Date: Sep 25
Value: 828.74 	
Date: Sep 20
Value: 819.24 	
Date: Sep 15
Value: 810.68 	
Date: Sep 10
Value: 802.09 	
Date: Sep 05
Value: 792.41 	
Date: Apr 20
Value: 414.03 	
Date: Apr 15
Value: 406.55 	
Date: Apr 10
Value: 399.54 	
Date: Apr 05
Value: 387.5 	
Date: Mar 31
Value: 380 	
Date: Mar 25
Value: 349.3 	
Date: Mar 20
Value: 315.55 	
Date: Mar 15
Value: 308.42 	
Date: Mar 10
Value: 299.88 	
Date: Mar 05
Value: 297.76 	
Date: Feb 28
Value: 294.05 	
Date: Feb 25
Value: 291.5 	
Date: Feb 20
Value: 290.21 	
Date: Feb 15
Value: 288.46 	
Date: Feb 10
Value: 286.92 	
Date: Feb 05
Value: 285.81 	
Date: Jan 31
Value: 284.69 	
Date: Jan 25
Value: 278.26 	
Date: Jan 20
Value: 277.29 	
Date: Jan 15
Value: 275.47 	
Date: Jan 10
Value: 257.46 	
Date: Jan 05
Value: 254.45 	
Date: Dec 31
Value: 250.41 	
Date: Dec 25
Value: 246.43 	
Date: Dec 20
Value: 213.34 	
Date: Dec 15
Value: 204.16 	
Date: Dec 10
Value: 191.86 	
Date: Dec 05
Value: 170.36 	
Date: Nov 30
Value: 147.99 	
Date: Nov 25
Value: 128.14 	
Date: Nov 20
Value: 98.09 	
Date: Nov 15
Value: 88.22 	
Date: Nov 10
Value: 81.87 	
Date: Nov 05
Value: 80 	
Date: Oct 31
Value: 78.15 	
Date: Oct 25
Value: 75.42 	
Date: Oct 20
Value: 73.38 	
Date: Oct 15
Value: 71.16 	
Date: Oct 10
Value: 69.13 	
Date: Oct 05
Value: 62.76 	
Date: Sep 30
Value: 25.7 	
Date: Sep 25
Value: 17.79 	
Date: Aug 31
Value: 821.41 	
Date: Aug 25
Value: 813.13 	
Date: Aug 20
Value: 806.4 	
Date: Aug 15
Value: 792.87 	
Date: Aug 10
Value: 790.97 	
Date: Aug 05
Value: 789.03 	
Date: Jul 31
Value: 786.73 	
Date: Jul 25
Value: 783.6 	
Date: Jul 20
Value: 777.63 	
Date: Jul 15
Value: 765.01 	
Date: Jul 10
Value: 759.7 	
Date: Jul 05
Value: 756.49 	
Date: Jun 30
Value: 745.26 	
Date: Jun 25
Value: 735.3 	
Date: Jun 20
Value: 715.77 	
Date: Jun 15
Value: 712.3 	
Date: Jun 10
Value: 706.76 	
Date: Jun 05
Value: 703.1 	
Date: May 31
Value: 697.42 	
Date: May 25
Value: 687.2 	
Date: May 20
Value: 675.6 	
Date: May 15
Value: 647.92 	
Date: May 10
Value: 639.6 	
Date: May 05
Value: 631.03 	
Date: Apr 30
Value: 610.52 	
Date: Apr 25
Value: 605.43 	
Date: Apr 20
Value: 558.25 	
Date: Apr 15
Value: 533.47 	
Date: Apr 10
Value: 530.43 	
Date: Apr 05
Value: 527.53 	
Date: Mar 31
Value: 524.4 	
Date: Mar 25
Value: 506.15 	
Date: Mar 20
Value: 501.84 	
Date: Mar 15
Value: 494.16 	
Date: Mar 10
Value: 480.51 	
Date: Mar 05
Value: 470.09 	
Date: Feb 28
Value: 412.96 	
Date: Feb 25
Value: 405.89 	
Date: Feb 20
Value: 400.12 	
Date: Feb 15
Value: 398.9 	
Date: Feb 10
Value: 385.13 	
Date: Feb 05
Value: 381.92 	
Date: Jan 31
Value: 379.89 	
Date: Jan 25
Value: 379.17 	
Date: Jan 20
Value: 376.48 	
Date: Jan 15
Value: 360.26 	
Date: Jan 10
Value: 359.43 	
Date: Jan 05
Value: 343.04 	
Date: Dec 31
Value: 334.34 	
Date: Dec 25
Value: 329.52 	
Date: Dec 20
Value: 319.25 	
Date: Dec 15
Value: 313.46 	
Date: Dec 10
Value: 278.51 	
Date: Dec 05
Value: 271.61 	
Date: Nov 30
Value: 260.27 	
Date: Nov 25
Value: 224.77 	
Date: Nov 20
Value: 197.54 	
Date: Nov 15
Value: 189.46 	
Date: Nov 10
Value: 173.23 	
Date: Nov 05
Value: 140.26 	
Date: Oct 31
Value: 945.64 	
Date: Oct 25
Value: 942.9 	
Date: Oct 20
Value: 940.86 	
Date: Oct 15
Value: 938.64 	
Date: Oct 10
Value: 936.62 	
Date: Oct 05
Value: 930.24 	
Date: Sep 30
Value: 893.19 	
Date: Sep 25
Value: 885.28 	
Date: Sep 20
Value: 881.33 	
Date: Sep 15
Value: 867.48 	
Date: Sep 10
Value: 853.45 	
Date: Sep 05
Value: 826.11 	
Date: Aug 31
Value: 784.68 	
Date: Aug 25
Value: 775.69 	
Date: Aug 20
Value: 769.67 	
Date: Aug 15
Value: 764.71 	
Date: Aug 10
Value: 759.89 	
Date: Aug 05
Value: 752.34 	
Date: Jul 31
Value: 746.75 	
Date: Jul 25
Value: 738.04 	
Date: Jul 20
Value: 732.52 	
Date: Jul 15
Value: 727.31 	
Date: Jul 10
Value: 720.7 	
Date: Jul 05
Value: 713.83 	
Date: Jun 30
Value: 706.4 	
Date: Jun 25
Value: 699.88 	
Date: Jun 20
Value: 692.74 	
Date: Jun 15
Value: 682.97 	
Date: Jun 10
Value: 675.53 	
Date: Jun 05
Value: 666.93 	
Date: May 31
Value: 656.35 	
Date: May 25
Value: 642.27 	
Date: May 20
Value: 628.05 	
Date: May 15
Value: 615.87 	
Date: May 10
Value: 601.36 	
Date: May 05
Value: 587.87 	
Date: Apr 30
Value: 573.47 	
Date: Apr 25
Value: 561.87 	
Date: Apr 20
Value: 549.03 	
Date: Apr 15
Value: 534.35 	
Date: Apr 10
Value: 519.63 	
Date: Apr 05
Value: 507.68 	
Date: Mar 31
Value: 495.23 	
Date: Mar 25
Value: 478.9 	
Date: Mar 20
Value: 466.52 	
Date: Mar 15
Value: 454.1 	
Date: Mar 10
Value: 444.42 	
Date: Mar 05
Value: 431.6 	
Date: Feb 28
Value: 417.22 	
Date: Feb 25
Value: 411.29 	
Date: Feb 20
Value: 399.06 	
Date: Feb 15
Value: 390.31 	
Date: Feb 10
Value: 376.65 	
Date: Feb 05
Value: 365.54 	
Date: Jan 31
Value: 355.03 	
Date: Jan 25
Value: 341.64 	
Date: Jan 20
Value: 331.17 	
Date: Jan 15
Value: 323.24 	
Date: Jan 10
Value: 315.41 	
Date: Jan 05
Value: 304.17 	
Date: Dec 31
Value: 293.03 	
Date: Dec 25
Value: 279.62 	
Date: Dec 20
Value: 268.5 	
Date: Dec 15
Value: 256.09 	
Date: Dec 10
Value: 243.05 	
Date: Dec 05
Value: 230.5 	
Date: Nov 30
Value: 214.19 	
Date: Nov 25
Value: 198.35 	
Date: Nov 20
Value: 181.63 	
Date: Nov 15
Value: 161.7 	
Date: Nov 10
Value: 144.96 	
Date: Nov 05
Value: 128.02 	
Date: Oct 31
Value: 927.58 	
Date: Oct 25
Value: 911.57 	
Date: Oct 20
Value: 895.28 	
Date: Oct 15
Value: 882.78 	
Date: Oct 10
Value: 865.36 	
Date: Oct 05
Value: 849.74 	
Date: Sep 30
Value: 838.72 	
Date: Sep 25
Value: 828.74 	
Date: Sep 20
Value: 819.24 	
Date: Sep 15
Value: 810.68 	
Date: Sep 10
Value: 802.09 	
Date: Sep 05
Value: 792.41

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72
	
Date: Apr 20
Value: 366.59 	
Date: Apr 15
Value: 360.35 	
Date: Apr 10
Value: 354.11 	
Date: Apr 05
Value: 345.95 	
Date: Mar 31
Value: 328.88 	
Date: Mar 25
Value: 290.79 	
Date: Mar 20
Value: 275.54 	
Date: Mar 15
Value: 271.5 	
Date: Mar 10
Value: 262.98 	
Date: Mar 05
Value: 261.31 	
Date: Feb 28
Value: 256.85 	
Date: Feb 25
Value: 256.35 	
Date: Feb 20
Value: 254.97 	
Date: Feb 15
Value: 253.19 	
Date: Feb 10
Value: 252.19 	
Date: Feb 05
Value: 251.42 	
Date: Jan 31
Value: 250.65 	
Date: Jan 25
Value: 247.75 	
Date: Jan 20
Value: 247.13 	
Date: Jan 15
Value: 245.7 	
Date: Jan 10
Value: 234.58 	
Date: Jan 05
Value: 233.04 	
Date: Dec 31
Value: 230.11 	
Date: Dec 25
Value: 225.99 	
Date: Dec 20
Value: 179.24 	
Date: Dec 15
Value: 171.55 	
Date: Dec 10
Value: 162.96 	
Date: Dec 05
Value: 118.62 	
Date: Nov 30
Value: 101.64 	
Date: Nov 25
Value: 75.37 	
Date: Nov 20
Value: 54.26 	
Date: Nov 15
Value: 50.15 	
Date: Nov 10
Value: 44.85 	
Date: Nov 05
Value: 43.47 	
Date: Oct 31
Value: 42.06 	
Date: Oct 25
Value: 40.09 	
Date: Oct 20
Value: 38.56 	
Date: Oct 15
Value: 37 	
Date: Oct 10
Value: 33.44 	
Date: Oct 05
Value: 29.75 	
Date: Sep 30
Value: 20.64 	
Date: Sep 25
Value: 16.31 	
Date: Sep 20
Value: 13.28 	
Date: Aug 31
Value: 689.23 	
Date: Aug 25
Value: 684.92 	
Date: Aug 20
Value: 676.81 	
Date: Aug 15
Value: 646.25 	
Date: Aug 10
Value: 643.58 	
Date: Aug 05
Value: 641.43 	
Date: Jul 31
Value: 638.98 	
Date: Jul 25
Value: 635.85 	
Date: Jul 20
Value: 632.06 	
Date: Jul 15
Value: 628.72 	
Date: Jul 10
Value: 625.95 	
Date: Jul 05
Value: 623.2 	
Date: Jun 30
Value: 616.8 	
Date: Jun 25
Value: 597.78 	
Date: Jun 20
Value: 568.39 	
Date: Jun 15
Value: 564.69 	
Date: Jun 10
Value: 554.69 	
Date: Jun 05
Value: 550.88 	
Date: May 31
Value: 543.03 	
Date: May 25
Value: 534.74 	
Date: May 20
Value: 523.02 	
Date: May 15
Value: 502.27 	
Date: May 10
Value: 495.54 	
Date: May 05
Value: 486.79 	
Date: Apr 30
Value: 455.15 	
Date: Apr 25
Value: 450.7 	
Date: Apr 20
Value: 418.92 	
Date: Apr 15
Value: 399.27 	
Date: Apr 10
Value: 395.93 	
Date: Apr 05
Value: 392.76 	
Date: Mar 31
Value: 389.8 	
Date: Mar 25
Value: 381.29 	
Date: Mar 20
Value: 377.48 	
Date: Mar 15
Value: 374.57 	
Date: Mar 10
Value: 341.09 	
Date: Mar 05
Value: 332.5 	
Date: Feb 28
Value: 318.73 	
Date: Feb 25
Value: 312.84 	
Date: Feb 20
Value: 308.46 	
Date: Feb 15
Value: 307.71 	
Date: Feb 10
Value: 289.84 	
Date: Feb 05
Value: 285.78 	
Date: Jan 31
Value: 284.64 	
Date: Jan 25
Value: 283.9 	
Date: Jan 20
Value: 282.63 	
Date: Jan 15
Value: 273.88 	
Date: Jan 10
Value: 271.64 	
Date: Jan 05
Value: 259.02 	
Date: Dec 31
Value: 252.22 	
Date: Dec 25
Value: 248.9 	
Date: Dec 20
Value: 233.17 	
Date: Dec 15
Value: 228.48 	
Date: Dec 10
Value: 206.38 	
Date: Dec 05
Value: 198.76 	
Date: Nov 30
Value: 181.66 	
Date: Nov 25
Value: 157.54 	
Date: Nov 20
Value: 142.97 	
Date: Nov 15
Value: 124.55 	
Date: Nov 10
Value: 118.02 	
Date: Nov 05
Value: 107.67 	
Date: Oct 31
Value: 750.42 	
Date: Oct 25
Value: 748.45 	
Date: Oct 20
Value: 746.92 	
Date: Oct 15
Value: 745.36 	
Date: Oct 10
Value: 741.8 	
Date: Oct 05
Value: 738.11 	
Date: Sep 30
Value: 729 	
Date: Sep 25
Value: 724.67 	
Date: Sep 20
Value: 721.64 	
Date: Sep 15
Value: 708.35 	
Date: Sep 10
Value: 699.96 	
Date: Sep 05
Value: 692.18 	
Date: Aug 31
Value: 683.85 	
Date: Aug 25
Value: 674.1 	
Date: Aug 20
Value: 665.55 	
Date: Aug 15
Value: 658.43 	
Date: Aug 10
Value: 649.07 	
Date: Aug 05
Value: 636.69 	
Date: Jul 31
Value: 628.42 	
Date: Jul 25
Value: 617.55 	
Date: Jul 20
Value: 611.08 	
Date: Jul 15
Value: 606.04 	
Date: Jul 10
Value: 598.44 	
Date: Jul 05
Value: 589.89 	
Date: Jun 30
Value: 581.15 	
Date: Jun 25
Value: 570.29 	
Date: Jun 20
Value: 557.47 	
Date: Jun 15
Value: 542.05 	
Date: Jun 10
Value: 525.84 	
Date: Jun 05
Value: 512.98 	
Date: May 31
Value: 499.06 	
Date: May 25
Value: 484.81 	
Date: May 20
Value: 471.97 	
Date: May 15
Value: 461.61 	
Date: May 10
Value: 450.13 	
Date: May 05
Value: 437.95 	
Date: Apr 30
Value: 426.3 	
Date: Apr 25
Value: 416.93 	
Date: Apr 20
Value: 404.97 	
Date: Apr 15
Value: 390.41 	
Date: Apr 10
Value: 377.05 	
Date: Apr 05
Value: 365.85 	
Date: Mar 31
Value: 354.33 	
Date: Mar 25
Value: 339.24 	
Date: Mar 20
Value: 328.85 	
Date: Mar 15
Value: 318.94 	
Date: Mar 10
Value: 310.22 	
Date: Mar 05
Value: 299.49 	
Date: Feb 28
Value: 289.66 	
Date: Feb 25
Value: 286.11 	
Date: Feb 20
Value: 279.23 	
Date: Feb 15
Value: 274.41 	
Date: Feb 10
Value: 266.76 	
Date: Feb 05
Value: 261.08 	
Date: Jan 31
Value: 255.4 	
Date: Jan 25
Value: 247 	
Date: Jan 20
Value: 240.4 	
Date: Jan 15
Value: 235.23 	
Date: Jan 10
Value: 230.27 	
Date: Jan 05
Value: 223.36 	
Date: Dec 31
Value: 216.16 	
Date: Dec 25
Value: 201.97 	
Date: Dec 20
Value: 189.33 	
Date: Dec 15
Value: 175.77 	
Date: Dec 10
Value: 163.13 	
Date: Dec 05
Value: 149.92 	
Date: Nov 30
Value: 135.88 	
Date: Nov 25
Value: 125.06 	
Date: Nov 20
Value: 112.8 	
Date: Nov 15
Value: 100.25 	
Date: Nov 10
Value: 90.72 	
Date: Nov 05
Value: 81.81 	
Date: Oct 31
Value: 774.89 	
Date: Oct 25
Value: 764.95 	
Date: Oct 20
Value: 754.36 	
Date: Oct 15
Value: 746.76 	
Date: Oct 10
Value: 734.83 	
Date: Oct 05
Value: 724.38 	
Date: Sep 30
Value: 716.57 	
Date: Sep 25
Value: 709.72 	
Date: Sep 20
Value: 703.91 	
Date: Sep 15
Value: 698.86 	
Date: Sep 10
Value: 694.01 	
Date: Sep 05
Value: 689.57 	
Date: Apr 20
Value: 366.59 	
Date: Apr 15
Value: 360.35 	
Date: Apr 10
Value: 354.11 	
Date: Apr 05
Value: 345.95 	
Date: Mar 31
Value: 328.88 	
Date: Mar 25
Value: 290.79 	
Date: Mar 20
Value: 275.54 	
Date: Mar 15
Value: 271.5 	
Date: Mar 10
Value: 262.98 	
Date: Mar 05
Value: 261.31 	
Date: Feb 28
Value: 256.85 	
Date: Feb 25
Value: 256.35 	
Date: Feb 20
Value: 254.97 	
Date: Feb 15
Value: 253.19 	
Date: Feb 10
Value: 252.19 	
Date: Feb 05
Value: 251.42 	
Date: Jan 31
Value: 250.65 	
Date: Jan 25
Value: 247.75 	
Date: Jan 20
Value: 247.13 	
Date: Jan 15
Value: 245.7 	
Date: Jan 10
Value: 234.58 	
Date: Jan 05
Value: 233.04 	
Date: Dec 31
Value: 230.11 	
Date: Dec 25
Value: 225.99 	
Date: Dec 20
Value: 179.24 	
Date: Dec 15
Value: 171.55 	
Date: Dec 10
Value: 162.96 	
Date: Dec 05
Value: 118.62 	
Date: Nov 30
Value: 101.64 	
Date: Nov 25
Value: 75.37 	
Date: Nov 20
Value: 54.26 	
Date: Nov 15
Value: 50.15 	
Date: Nov 10
Value: 44.85 	
Date: Nov 05
Value: 43.47 	
Date: Oct 31
Value: 42.06 	
Date: Oct 25
Value: 40.09 	
Date: Oct 20
Value: 38.56 	
Date: Oct 15
Value: 37 	
Date: Oct 10
Value: 33.44 	
Date: Oct 05
Value: 29.75 	
Date: Sep 30
Value: 20.64 	
Date: Sep 25
Value: 16.31 	
Date: Aug 31
Value: 689.23 	
Date: Aug 25
Value: 684.92 	
Date: Aug 20
Value: 676.81 	
Date: Aug 15
Value: 646.25 	
Date: Aug 10
Value: 643.58 	
Date: Aug 05
Value: 641.43 	
Date: Jul 31
Value: 638.98 	
Date: Jul 25
Value: 635.85 	
Date: Jul 20
Value: 632.06 	
Date: Jul 15
Value: 628.72 	
Date: Jul 10
Value: 625.95 	
Date: Jul 05
Value: 623.2 	
Date: Jun 30
Value: 616.8 	
Date: Jun 25
Value: 597.78 	
Date: Jun 20
Value: 568.39 	
Date: Jun 15
Value: 564.69 	
Date: Jun 10
Value: 554.69 	
Date: Jun 05
Value: 550.88 	
Date: May 31
Value: 543.03 	
Date: May 25
Value: 534.74 	
Date: May 20
Value: 523.02 	
Date: May 15
Value: 502.27 	
Date: May 10
Value: 495.54 	
Date: May 05
Value: 486.79 	
Date: Apr 30
Value: 455.15 	
Date: Apr 25
Value: 450.7 	
Date: Apr 20
Value: 418.92 	
Date: Apr 15
Value: 399.27 	
Date: Apr 10
Value: 395.93 	
Date: Apr 05
Value: 392.76 	
Date: Mar 31
Value: 389.8 	
Date: Mar 25
Value: 381.29 	
Date: Mar 20
Value: 377.48 	
Date: Mar 15
Value: 374.57 	
Date: Mar 10
Value: 341.09 	
Date: Mar 05
Value: 332.5 	
Date: Feb 28
Value: 318.73 	
Date: Feb 25
Value: 312.84 	
Date: Feb 20
Value: 308.46 	
Date: Feb 15
Value: 307.71 	
Date: Feb 10
Value: 289.84 	
Date: Feb 05
Value: 285.78 	
Date: Jan 31
Value: 284.64 	
Date: Jan 25
Value: 283.9 	
Date: Jan 20
Value: 282.63 	
Date: Jan 15
Value: 273.88 	
Date: Jan 10
Value: 271.64 	
Date: Jan 05
Value: 259.02 	
Date: Dec 31
Value: 252.22 	
Date: Dec 25
Value: 248.9 	
Date: Dec 20
Value: 233.17 	
Date: Dec 15
Value: 228.48 	
Date: Dec 10
Value: 206.38 	
Date: Dec 05
Value: 198.76 	
Date: Nov 30
Value: 181.66 	
Date: Nov 25
Value: 157.54 	
Date: Nov 20
Value: 142.97 	
Date: Nov 15
Value: 124.55 	
Date: Nov 10
Value: 118.02 	
Date: Nov 05
Value: 107.67 	
Date: Oct 31
Value: 750.42 	
Date: Oct 25
Value: 748.45 	
Date: Oct 20
Value: 746.92 	
Date: Oct 15
Value: 745.36 	
Date: Oct 10
Value: 741.8 	
Date: Oct 05
Value: 738.11 	
Date: Sep 30
Value: 729 	
Date: Sep 25
Value: 724.67 	
Date: Sep 20
Value: 721.64 	
Date: Sep 15
Value: 708.35 	
Date: Sep 10
Value: 699.96 	
Date: Sep 05
Value: 692.18 	
Date: Aug 31
Value: 683.85 	
Date: Aug 25
Value: 674.1 	
Date: Aug 20
Value: 665.55 	
Date: Aug 15
Value: 658.43 	
Date: Aug 10
Value: 649.07 	
Date: Aug 05
Value: 636.69 	
Date: Jul 31
Value: 628.42 	
Date: Jul 25
Value: 617.55 	
Date: Jul 20
Value: 611.08 	
Date: Jul 15
Value: 606.04 	
Date: Jul 10
Value: 598.44 	
Date: Jul 05
Value: 589.89 	
Date: Jun 30
Value: 581.15 	
Date: Jun 25
Value: 570.29 	
Date: Jun 20
Value: 557.47 	
Date: Jun 15
Value: 542.05 	
Date: Jun 10
Value: 525.84 	
Date: Jun 05
Value: 512.98 	
Date: May 31
Value: 499.06 	
Date: May 25
Value: 484.81 	
Date: May 20
Value: 471.97 	
Date: May 15
Value: 461.61 	
Date: May 10
Value: 450.13 	
Date: May 05
Value: 437.95 	
Date: Apr 30
Value: 426.3 	
Date: Apr 25
Value: 416.93 	
Date: Apr 20
Value: 404.97 	
Date: Apr 15
Value: 390.41 	
Date: Apr 10
Value: 377.05 	
Date: Apr 05
Value: 365.85 	
Date: Mar 31
Value: 354.33 	
Date: Mar 25
Value: 339.24 	
Date: Mar 20
Value: 328.85 	
Date: Mar 15
Value: 318.94 	
Date: Mar 10
Value: 310.22 	
Date: Mar 05
Value: 299.49 	
Date: Feb 28
Value: 289.66 	
Date: Feb 25
Value: 286.11 	
Date: Feb 20
Value: 279.23 	
Date: Feb 15
Value: 274.41 	
Date: Feb 10
Value: 266.76 	
Date: Feb 05
Value: 261.08 	
Date: Jan 31
Value: 255.4 	
Date: Jan 25
Value: 247 	
Date: Jan 20
Value: 240.4 	
Date: Jan 15
Value: 235.23 	
Date: Jan 10
Value: 230.27 	
Date: Jan 05
Value: 223.36 	
Date: Dec 31
Value: 216.16 	
Date: Dec 25
Value: 201.97 	
Date: Dec 20
Value: 189.33 	
Date: Dec 15
Value: 175.77 	
Date: Dec 10
Value: 163.13 	
Date: Dec 05
Value: 149.92 	
Date: Nov 30
Value: 135.88 	
Date: Nov 25
Value: 125.06 	
Date: Nov 20
Value: 112.8 	
Date: Nov 15
Value: 100.25 	
Date: Nov 10
Value: 90.72 	
Date: Nov 05
Value: 81.81 	
Date: Oct 31
Value: 774.89 	
Date: Oct 25
Value: 764.95 	
Date: Oct 20
Value: 754.36 	
Date: Oct 15
Value: 746.76 	
Date: Oct 10
Value: 734.83 	
Date: Oct 05
Value: 724.38 	
Date: Sep 30
Value: 716.57 	
Date: Sep 25
Value: 709.72 	
Date: Sep 20
Value: 703.91 	
Date: Sep 15
Value: 698.86 	
Date: Sep 10
Value: 694.01 	
Date: Sep 05
Value: 689.57

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04
	
Date: Apr 20
Value: 363.49 	
Date: Apr 15
Value: 357.3 	
Date: Apr 10
Value: 351.68 	
Date: Apr 05
Value: 340.79 	
Date: Mar 31
Value: 334.73 	
Date: Mar 25
Value: 308.25 	
Date: Mar 20
Value: 276.53 	
Date: Mar 15
Value: 270.27 	
Date: Mar 10
Value: 261.75 	
Date: Mar 05
Value: 259.93 	
Date: Feb 28
Value: 257.22 	
Date: Feb 25
Value: 256.28 	
Date: Feb 20
Value: 255.61 	
Date: Feb 15
Value: 254.74 	
Date: Feb 10
Value: 254.16 	
Date: Feb 05
Value: 253.57 	
Date: Jan 31
Value: 252.94 	
Date: Jan 25
Value: 243.43 	
Date: Jan 20
Value: 242.23 	
Date: Jan 15
Value: 239.56 	
Date: Jan 10
Value: 222.62 	
Date: Jan 05
Value: 218.91 	
Date: Dec 31
Value: 212.8 	
Date: Dec 25
Value: 209.48 	
Date: Dec 20
Value: 176.36 	
Date: Dec 15
Value: 169.04 	
Date: Dec 10
Value: 162.65 	
Date: Dec 05
Value: 145.07 	
Date: Nov 30
Value: 124.61 	
Date: Nov 25
Value: 100.03 	
Date: Nov 20
Value: 84.56 	
Date: Nov 15
Value: 75.59 	
Date: Nov 10
Value: 71.83 	
Date: Nov 05
Value: 70.69 	
Date: Oct 31
Value: 69.62 	
Date: Oct 25
Value: 67.34 	
Date: Oct 20
Value: 65.69 	
Date: Oct 15
Value: 63.99 	
Date: Oct 10
Value: 62.37 	
Date: Oct 05
Value: 54.09 	
Date: Sep 30
Value: 20.37 	
Date: Sep 25
Value: 14.34 	
Date: Sep 20
Value: 11.7 	
Date: Aug 31
Value: 764.69 	
Date: Aug 25
Value: 758.12 	
Date: Aug 20
Value: 749.97 	
Date: Aug 15
Value: 733.9 	
Date: Aug 10
Value: 731.53 	
Date: Aug 05
Value: 729.15 	
Date: Jul 31
Value: 726.76 	
Date: Jul 25
Value: 724.12 	
Date: Jul 20
Value: 718.91 	
Date: Jul 15
Value: 711.37 	
Date: Jul 10
Value: 707.19 	
Date: Jul 05
Value: 704.56 	
Date: Jun 30
Value: 692.84 	
Date: Jun 25
Value: 685.61 	
Date: Jun 20
Value: 664.93 	
Date: Jun 15
Value: 662.39 	
Date: Jun 10
Value: 656.29 	
Date: Jun 05
Value: 653.6 	
Date: May 31
Value: 649.47 	
Date: May 25
Value: 640.67 	
Date: May 20
Value: 631.28 	
Date: May 15
Value: 601.64 	
Date: May 10
Value: 593.59 	
Date: May 05
Value: 585.66 	
Date: Apr 30
Value: 567.68 	
Date: Apr 25
Value: 561.9 	
Date: Apr 20
Value: 516.49 	
Date: Apr 15
Value: 488.79 	
Date: Apr 10
Value: 485.76 	
Date: Apr 05
Value: 483.01 	
Date: Mar 31
Value: 478.19 	
Date: Mar 25
Value: 460.6 	
Date: Mar 20
Value: 457 	
Date: Mar 15
Value: 449.27 	
Date: Mar 10
Value: 436.23 	
Date: Mar 05
Value: 426.93 	
Date: Feb 28
Value: 376.77 	
Date: Feb 25
Value: 371.35 	
Date: Feb 20
Value: 366.32 	
Date: Feb 15
Value: 365.65 	
Date: Feb 10
Value: 356.94 	
Date: Feb 05
Value: 352.91 	
Date: Jan 31
Value: 351.31 	
Date: Jan 25
Value: 350.5 	
Date: Jan 20
Value: 347.13 	
Date: Jan 15
Value: 331.54 	
Date: Jan 10
Value: 329.83 	
Date: Jan 05
Value: 309.38 	
Date: Dec 31
Value: 301 	
Date: Dec 25
Value: 298.61 	
Date: Dec 20
Value: 286.4 	
Date: Dec 15
Value: 283.6 	
Date: Dec 10
Value: 246.42 	
Date: Dec 05
Value: 242.21 	
Date: Nov 30
Value: 230.69 	
Date: Nov 25
Value: 183.19 	
Date: Nov 20
Value: 159.4 	
Date: Nov 15
Value: 152.86 	
Date: Nov 10
Value: 143.13 	
Date: Nov 05
Value: 118.38 	
Date: Oct 31
Value: 862.7 	
Date: Oct 25
Value: 860.42 	
Date: Oct 20
Value: 858.77 	
Date: Oct 15
Value: 857.07 	
Date: Oct 10
Value: 855.45 	
Date: Oct 05
Value: 847.17 	
Date: Sep 30
Value: 813.45 	
Date: Sep 25
Value: 807.43 	
Date: Sep 20
Value: 804.78 	
Date: Sep 15
Value: 793.08 	
Date: Sep 10
Value: 784.62 	
Date: Sep 05
Value: 767.87 	
Date: Aug 31
Value: 704.85 	
Date: Aug 25
Value: 695.98 	
Date: Aug 20
Value: 689.16 	
Date: Aug 15
Value: 683.74 	
Date: Aug 10
Value: 678.3 	
Date: Aug 05
Value: 669.2 	
Date: Jul 31
Value: 662.5 	
Date: Jul 25
Value: 654.65 	
Date: Jul 20
Value: 649.95 	
Date: Jul 15
Value: 645.31 	
Date: Jul 10
Value: 639.25 	
Date: Jul 05
Value: 633.24 	
Date: Jun 30
Value: 626.3 	
Date: Jun 25
Value: 620.57 	
Date: Jun 20
Value: 613.67 	
Date: Jun 15
Value: 604.23 	
Date: Jun 10
Value: 597.09 	
Date: Jun 05
Value: 589.18 	
Date: May 31
Value: 579.92 	
Date: May 25
Value: 566.31 	
Date: May 20
Value: 552.79 	
Date: May 15
Value: 541.1 	
Date: May 10
Value: 527.31 	
Date: May 05
Value: 514.17 	
Date: Apr 30
Value: 500.37 	
Date: Apr 25
Value: 489.28 	
Date: Apr 20
Value: 477.01 	
Date: Apr 15
Value: 461.84 	
Date: Apr 10
Value: 447.74 	
Date: Apr 05
Value: 435.33 	
Date: Mar 31
Value: 422.65 	
Date: Mar 25
Value: 407.59 	
Date: Mar 20
Value: 396.41 	
Date: Mar 15
Value: 385.05 	
Date: Mar 10
Value: 376.55 	
Date: Mar 05
Value: 364.4 	
Date: Feb 28
Value: 351.78 	
Date: Feb 25
Value: 347.4 	
Date: Feb 20
Value: 338.66 	
Date: Feb 15
Value: 332.46 	
Date: Feb 10
Value: 323.35 	
Date: Feb 05
Value: 315.5 	
Date: Jan 31
Value: 307.15 	
Date: Jan 25
Value: 295.43 	
Date: Jan 20
Value: 285.14 	
Date: Jan 15
Value: 277.69 	
Date: Jan 10
Value: 270.3 	
Date: Jan 05
Value: 260.44 	
Date: Dec 31
Value: 249.65 	
Date: Dec 25
Value: 237.48 	
Date: Dec 20
Value: 225.13 	
Date: Dec 15
Value: 213.46 	
Date: Dec 10
Value: 201.56 	
Date: Dec 05
Value: 189.9 	
Date: Nov 30
Value: 174.13 	
Date: Nov 25
Value: 160.71 	
Date: Nov 20
Value: 147.42 	
Date: Nov 15
Value: 130.76 	
Date: Nov 10
Value: 117.52 	
Date: Nov 05
Value: 104.56 	
Date: Oct 31
Value: 816.52 	
Date: Oct 25
Value: 802.63 	
Date: Oct 20
Value: 788.66 	
Date: Oct 15
Value: 777.91 	
Date: Oct 10
Value: 762.26 	
Date: Oct 05
Value: 749.25 	
Date: Sep 30
Value: 739.55 	
Date: Sep 25
Value: 732.37 	
Date: Sep 20
Value: 726.44 	
Date: Sep 15
Value: 720.9 	
Date: Sep 10
Value: 715.93 	
Date: Sep 05
Value: 709.89 	
Date: Apr 20
Value: 363.49 	
Date: Apr 15
Value: 357.3 	
Date: Apr 10
Value: 351.68 	
Date: Apr 05
Value: 340.79 	
Date: Mar 31
Value: 334.73 	
Date: Mar 25
Value: 308.25 	
Date: Mar 20
Value: 276.53 	
Date: Mar 15
Value: 270.27 	
Date: Mar 10
Value: 261.75 	
Date: Mar 05
Value: 259.93 	
Date: Feb 28
Value: 257.22 	
Date: Feb 25
Value: 256.28 	
Date: Feb 20
Value: 255.61 	
Date: Feb 15
Value: 254.74 	
Date: Feb 10
Value: 254.16 	
Date: Feb 05
Value: 253.57 	
Date: Jan 31
Value: 252.94 	
Date: Jan 25
Value: 243.43 	
Date: Jan 20
Value: 242.23 	
Date: Jan 15
Value: 239.56 	
Date: Jan 10
Value: 222.62 	
Date: Jan 05
Value: 218.91 	
Date: Dec 31
Value: 212.8 	
Date: Dec 25
Value: 209.48 	
Date: Dec 20
Value: 176.36 	
Date: Dec 15
Value: 169.04 	
Date: Dec 10
Value: 162.65 	
Date: Dec 05
Value: 145.07 	
Date: Nov 30
Value: 124.61 	
Date: Nov 25
Value: 100.03 	
Date: Nov 20
Value: 84.56 	
Date: Nov 15
Value: 75.59 	
Date: Nov 10
Value: 71.83 	
Date: Nov 05
Value: 70.69 	
Date: Oct 31
Value: 69.62 	
Date: Oct 25
Value: 67.34 	
Date: Oct 20
Value: 65.69 	
Date: Oct 15
Value: 63.99 	
Date: Oct 10
Value: 62.37 	
Date: Oct 05
Value: 54.09 	
Date: Sep 30
Value: 20.37 	
Date: Sep 25
Value: 14.34 	
Date: Aug 31
Value: 764.69 	
Date: Aug 25
Value: 758.12 	
Date: Aug 20
Value: 749.97 	
Date: Aug 15
Value: 733.9 	
Date: Aug 10
Value: 731.53 	
Date: Aug 05
Value: 729.15 	
Date: Jul 31
Value: 726.76 	
Date: Jul 25
Value: 724.12 	
Date: Jul 20
Value: 718.91 	
Date: Jul 15
Value: 711.37 	
Date: Jul 10
Value: 707.19 	
Date: Jul 05
Value: 704.56 	
Date: Jun 30
Value: 692.84 	
Date: Jun 25
Value: 685.61 	
Date: Jun 20
Value: 664.93 	
Date: Jun 15
Value: 662.39 	
Date: Jun 10
Value: 656.29 	
Date: Jun 05
Value: 653.6 	
Date: May 31
Value: 649.47 	
Date: May 25
Value: 640.67 	
Date: May 20
Value: 631.28 	
Date: May 15
Value: 601.64 	
Date: May 10
Value: 593.59 	
Date: May 05
Value: 585.66 	
Date: Apr 30
Value: 567.68 	
Date: Apr 25
Value: 561.9 	
Date: Apr 20
Value: 516.49 	
Date: Apr 15
Value: 488.79 	
Date: Apr 10
Value: 485.76 	
Date: Apr 05
Value: 483.01 	
Date: Mar 31
Value: 478.19 	
Date: Mar 25
Value: 460.6 	
Date: Mar 20
Value: 457 	
Date: Mar 15
Value: 449.27 	
Date: Mar 10
Value: 436.23 	
Date: Mar 05
Value: 426.93 	
Date: Feb 28
Value: 376.77 	
Date: Feb 25
Value: 371.35 	
Date: Feb 20
Value: 366.32 	
Date: Feb 15
Value: 365.65 	
Date: Feb 10
Value: 356.94 	
Date: Feb 05
Value: 352.91 	
Date: Jan 31
Value: 351.31 	
Date: Jan 25
Value: 350.5 	
Date: Jan 20
Value: 347.13 	
Date: Jan 15
Value: 331.54 	
Date: Jan 10
Value: 329.83 	
Date: Jan 05
Value: 309.38 	
Date: Dec 31
Value: 301 	
Date: Dec 25
Value: 298.61 	
Date: Dec 20
Value: 286.4 	
Date: Dec 15
Value: 283.6 	
Date: Dec 10
Value: 246.42 	
Date: Dec 05
Value: 242.21 	
Date: Nov 30
Value: 230.69 	
Date: Nov 25
Value: 183.19 	
Date: Nov 20
Value: 159.4 	
Date: Nov 15
Value: 152.86 	
Date: Nov 10
Value: 143.13 	
Date: Nov 05
Value: 118.38 	
Date: Oct 31
Value: 862.7 	
Date: Oct 25
Value: 860.42 	
Date: Oct 20
Value: 858.77 	
Date: Oct 15
Value: 857.07 	
Date: Oct 10
Value: 855.45 	
Date: Oct 05
Value: 847.17 	
Date: Sep 30
Value: 813.45 	
Date: Sep 25
Value: 807.43 	
Date: Sep 20
Value: 804.78 	
Date: Sep 15
Value: 793.08 	
Date: Sep 10
Value: 784.62 	
Date: Sep 05
Value: 767.87 	
Date: Aug 31
Value: 704.85 	
Date: Aug 25
Value: 695.98 	
Date: Aug 20
Value: 689.16 	
Date: Aug 15
Value: 683.74 	
Date: Aug 10
Value: 678.3 	
Date: Aug 05
Value: 669.2 	
Date: Jul 31
Value: 662.5 	
Date: Jul 25
Value: 654.65 	
Date: Jul 20
Value: 649.95 	
Date: Jul 15
Value: 645.31 	
Date: Jul 10
Value: 639.25 	
Date: Jul 05
Value: 633.24 	
Date: Jun 30
Value: 626.3 	
Date: Jun 25
Value: 620.57 	
Date: Jun 20
Value: 613.67 	
Date: Jun 15
Value: 604.23 	
Date: Jun 10
Value: 597.09 	
Date: Jun 05
Value: 589.18 	
Date: May 31
Value: 579.92 	
Date: May 25
Value: 566.31 	
Date: May 20
Value: 552.79 	
Date: May 15
Value: 541.1 	
Date: May 10
Value: 527.31 	
Date: May 05
Value: 514.17 	
Date: Apr 30
Value: 500.37 	
Date: Apr 25
Value: 489.28 	
Date: Apr 20
Value: 477.01 	
Date: Apr 15
Value: 461.84 	
Date: Apr 10
Value: 447.74 	
Date: Apr 05
Value: 435.33 	
Date: Mar 31
Value: 422.65 	
Date: Mar 25
Value: 407.59 	
Date: Mar 20
Value: 396.41 	
Date: Mar 15
Value: 385.05 	
Date: Mar 10
Value: 376.55 	
Date: Mar 05
Value: 364.4 	
Date: Feb 28
Value: 351.78 	
Date: Feb 25
Value: 347.4 	
Date: Feb 20
Value: 338.66 	
Date: Feb 15
Value: 332.46 	
Date: Feb 10
Value: 323.35 	
Date: Feb 05
Value: 315.5 	
Date: Jan 31
Value: 307.15 	
Date: Jan 25
Value: 295.43 	
Date: Jan 20
Value: 285.14 	
Date: Jan 15
Value: 277.69 	
Date: Jan 10
Value: 270.3 	
Date: Jan 05
Value: 260.44 	
Date: Dec 31
Value: 249.65 	
Date: Dec 25
Value: 237.48 	
Date: Dec 20
Value: 225.13 	
Date: Dec 15
Value: 213.46 	
Date: Dec 10
Value: 201.56 	
Date: Dec 05
Value: 189.9 	
Date: Nov 30
Value: 174.13 	
Date: Nov 25
Value: 160.71 	
Date: Nov 20
Value: 147.42 	
Date: Nov 15
Value: 130.76 	
Date: Nov 10
Value: 117.52 	
Date: Nov 05
Value: 104.56 	
Date: Oct 31
Value: 816.52 	
Date: Oct 25
Value: 802.63 	
Date: Oct 20
Value: 788.66 	
Date: Oct 15
Value: 777.91 	
Date: Oct 10
Value: 762.26 	
Date: Oct 05
Value: 749.25 	
Date: Sep 30
Value: 739.55 	
Date: Sep 25
Value: 732.37 	
Date: Sep 20
Value: 726.44 	
Date: Sep 15
Value: 720.9 	
Date: Sep 10
Value: 715.93 	
Date: Sep 05
Value: 709.89

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8
	
Date: Apr 20
Value: 381.88 	
Date: Apr 15
Value: 378.26 	
Date: Apr 10
Value: 374.85 	
Date: Apr 05
Value: 371.38 	
Date: Mar 31
Value: 363.37 	
Date: Mar 25
Value: 319.25 	
Date: Mar 20
Value: 303.02 	
Date: Mar 15
Value: 299.89 	
Date: Mar 10
Value: 292.43 	
Date: Mar 05
Value: 290.73 	
Date: Feb 28
Value: 287.12 	
Date: Feb 25
Value: 286.47 	
Date: Feb 20
Value: 285.44 	
Date: Feb 15
Value: 284.18 	
Date: Feb 10
Value: 283.33 	
Date: Feb 05
Value: 282.55 	
Date: Jan 31
Value: 281.64 	
Date: Jan 25
Value: 272.72 	
Date: Jan 20
Value: 271.72 	
Date: Jan 15
Value: 269.05 	
Date: Jan 10
Value: 250.38 	
Date: Jan 05
Value: 248.37 	
Date: Dec 31
Value: 243.13 	
Date: Dec 25
Value: 231.15 	
Date: Dec 20
Value: 183.19 	
Date: Dec 15
Value: 176.94 	
Date: Dec 10
Value: 171.86 	
Date: Dec 05
Value: 130.73 	
Date: Nov 30
Value: 98.94 	
Date: Nov 25
Value: 77.52 	
Date: Nov 20
Value: 64.74 	
Date: Nov 15
Value: 51.91 	
Date: Nov 10
Value: 43.41 	
Date: Nov 05
Value: 41.35 	
Date: Oct 31
Value: 39.49 	
Date: Oct 25
Value: 37.48 	
Date: Oct 20
Value: 36.04 	
Date: Oct 15
Value: 34.62 	
Date: Oct 10
Value: 32.69 	
Date: Oct 05
Value: 29.94 	
Date: Sep 30
Value: 18.38 	
Date: Sep 25
Value: 15.23 	
Date: Sep 20
Value: 12.81 	
Date: Aug 31
Value: 668.12 	
Date: Aug 25
Value: 665.32 	
Date: Aug 20
Value: 656.92 	
Date: Aug 15
Value: 630.9 	
Date: Aug 10
Value: 628.96 	
Date: Aug 05
Value: 627.17 	
Date: Jul 31
Value: 624.93 	
Date: Jul 25
Value: 623.15 	
Date: Jul 20
Value: 619.27 	
Date: Jul 15
Value: 616.46 	
Date: Jul 10
Value: 614.74 	
Date: Jul 05
Value: 612.92 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 581.75 	
Date: Jun 20
Value: 543.93 	
Date: Jun 15
Value: 541 	
Date: Jun 10
Value: 533.07 	
Date: Jun 05
Value: 527.73 	
Date: May 31
Value: 521.05 	
Date: May 25
Value: 511.37 	
Date: May 20
Value: 505.6 	
Date: May 15
Value: 482.09 	
Date: May 10
Value: 475.27 	
Date: May 05
Value: 468.33 	
Date: Apr 30
Value: 450.93 	
Date: Apr 25
Value: 448.14 	
Date: Apr 20
Value: 417.13 	
Date: Apr 15
Value: 400.4 	
Date: Apr 10
Value: 398.41 	
Date: Apr 05
Value: 396.33 	
Date: Mar 31
Value: 394.39 	
Date: Mar 25
Value: 384.91 	
Date: Mar 20
Value: 381.14 	
Date: Mar 15
Value: 377.71 	
Date: Mar 10
Value: 362.76 	
Date: Mar 05
Value: 349.34 	
Date: Feb 28
Value: 313.87 	
Date: Feb 25
Value: 307.59 	
Date: Feb 20
Value: 301.24 	
Date: Feb 15
Value: 300.45 	
Date: Feb 10
Value: 281.1 	
Date: Feb 05
Value: 274.27 	
Date: Jan 31
Value: 272.3 	
Date: Jan 25
Value: 271.35 	
Date: Jan 20
Value: 270.13 	
Date: Jan 15
Value: 263.78 	
Date: Jan 10
Value: 261.06 	
Date: Jan 05
Value: 232.46 	
Date: Dec 31
Value: 227.63 	
Date: Dec 25
Value: 224.42 	
Date: Dec 20
Value: 207.3 	
Date: Dec 15
Value: 203.86 	
Date: Dec 10
Value: 173.8 	
Date: Dec 05
Value: 168.8 	
Date: Nov 30
Value: 148.88 	
Date: Nov 25
Value: 121.06 	
Date: Nov 20
Value: 103.19 	
Date: Nov 15
Value: 93.74 	
Date: Nov 10
Value: 86.43 	
Date: Nov 05
Value: 76.4 	
Date: Oct 31
Value: 721.96 	
Date: Oct 25
Value: 719.95 	
Date: Oct 20
Value: 718.51 	
Date: Oct 15
Value: 717.09 	
Date: Oct 10
Value: 715.16 	
Date: Oct 05
Value: 712.4 	
Date: Sep 30
Value: 700.84 	
Date: Sep 25
Value: 697.7 	
Date: Sep 20
Value: 695.27 	
Date: Sep 15
Value: 682.46 	
Date: Sep 10
Value: 675.88 	
Date: Sep 05
Value: 669.95 	
Date: Aug 31
Value: 681.46 	
Date: Aug 25
Value: 674.1 	
Date: Aug 20
Value: 666.65 	
Date: Aug 15
Value: 660.69 	
Date: Aug 10
Value: 654.28 	
Date: Aug 05
Value: 644.91 	
Date: Jul 31
Value: 637.66 	
Date: Jul 25
Value: 631.24 	
Date: Jul 20
Value: 627.71 	
Date: Jul 15
Value: 624.34 	
Date: Jul 10
Value: 619.95 	
Date: Jul 05
Value: 614.79 	
Date: Jun 30
Value: 606.96 	
Date: Jun 25
Value: 598.9 	
Date: Jun 20
Value: 588.75 	
Date: Jun 15
Value: 574.17 	
Date: Jun 10
Value: 560.61 	
Date: Jun 05
Value: 549.26 	
Date: May 31
Value: 536.19 	
Date: May 25
Value: 521.75 	
Date: May 20
Value: 508.64 	
Date: May 15
Value: 498.55 	
Date: May 10
Value: 487.08 	
Date: May 05
Value: 475.71 	
Date: Apr 30
Value: 463.71 	
Date: Apr 25
Value: 455.41 	
Date: Apr 20
Value: 445.11 	
Date: Apr 15
Value: 431.48 	
Date: Apr 10
Value: 419.47 	
Date: Apr 05
Value: 408.23 	
Date: Mar 31
Value: 396.31 	
Date: Mar 25
Value: 381.96 	
Date: Mar 20
Value: 371.67 	
Date: Mar 15
Value: 361.51 	
Date: Mar 10
Value: 353.15 	
Date: Mar 05
Value: 341.99 	
Date: Feb 28
Value: 331.47 	
Date: Feb 25
Value: 327.43 	
Date: Feb 20
Value: 317.24 	
Date: Feb 15
Value: 310.01 	
Date: Feb 10
Value: 299.63 	
Date: Feb 05
Value: 290.61 	
Date: Jan 31
Value: 282.22 	
Date: Jan 25
Value: 269.49 	
Date: Jan 20
Value: 257.86 	
Date: Jan 15
Value: 250.47 	
Date: Jan 10
Value: 242.88 	
Date: Jan 05
Value: 234.2 	
Date: Dec 31
Value: 224.35 	
Date: Dec 25
Value: 207.49 	
Date: Dec 20
Value: 193.26 	
Date: Dec 15
Value: 180.09 	
Date: Dec 10
Value: 165.89 	
Date: Dec 05
Value: 152.79 	
Date: Nov 30
Value: 134.8 	
Date: Nov 25
Value: 123.94 	
Date: Nov 20
Value: 112.44 	
Date: Nov 15
Value: 98.69 	
Date: Nov 10
Value: 87.96 	
Date: Nov 05
Value: 78.41 	
Date: Oct 31
Value: 768.41 	
Date: Oct 25
Value: 758.23 	
Date: Oct 20
Value: 748.38 	
Date: Oct 15
Value: 740.01 	
Date: Oct 10
Value: 728.18 	
Date: Oct 05
Value: 718.74 	
Date: Sep 30
Value: 712.15 	
Date: Sep 25
Value: 706.22 	
Date: Sep 20
Value: 701.03 	
Date: Sep 15
Value: 696.07 	
Date: Sep 10
Value: 691.59 	
Date: Sep 05
Value: 686.27 	
Date: Apr 20
Value: 381.88 	
Date: Apr 15
Value: 378.26 	
Date: Apr 10
Value: 374.85 	
Date: Apr 05
Value: 371.38 	
Date: Mar 31
Value: 363.37 	
Date: Mar 25
Value: 319.25 	
Date: Mar 20
Value: 303.02 	
Date: Mar 15
Value: 299.89 	
Date: Mar 10
Value: 292.43 	
Date: Mar 05
Value: 290.73 	
Date: Feb 28
Value: 287.12 	
Date: Feb 25
Value: 286.47 	
Date: Feb 20
Value: 285.44 	
Date: Feb 15
Value: 284.18 	
Date: Feb 10
Value: 283.33 	
Date: Feb 05
Value: 282.55 	
Date: Jan 31
Value: 281.64 	
Date: Jan 25
Value: 272.72 	
Date: Jan 20
Value: 271.72 	
Date: Jan 15
Value: 269.05 	
Date: Jan 10
Value: 250.38 	
Date: Jan 05
Value: 248.37 	
Date: Dec 31
Value: 243.13 	
Date: Dec 25
Value: 231.15 	
Date: Dec 20
Value: 183.19 	
Date: Dec 15
Value: 176.94 	
Date: Dec 10
Value: 171.86 	
Date: Dec 05
Value: 130.73 	
Date: Nov 30
Value: 98.94 	
Date: Nov 25
Value: 77.52 	
Date: Nov 20
Value: 64.74 	
Date: Nov 15
Value: 51.91 	
Date: Nov 10
Value: 43.41 	
Date: Nov 05
Value: 41.35 	
Date: Oct 31
Value: 39.49 	
Date: Oct 25
Value: 37.48 	
Date: Oct 20
Value: 36.04 	
Date: Oct 15
Value: 34.62 	
Date: Oct 10
Value: 32.69 	
Date: Oct 05
Value: 29.94 	
Date: Sep 30
Value: 18.38 	
Date: Sep 25
Value: 15.23 	
Date: Aug 31
Value: 668.12 	
Date: Aug 25
Value: 665.32 	
Date: Aug 20
Value: 656.92 	
Date: Aug 15
Value: 630.9 	
Date: Aug 10
Value: 628.96 	
Date: Aug 05
Value: 627.17 	
Date: Jul 31
Value: 624.93 	
Date: Jul 25
Value: 623.15 	
Date: Jul 20
Value: 619.27 	
Date: Jul 15
Value: 616.46 	
Date: Jul 10
Value: 614.74 	
Date: Jul 05
Value: 612.92 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 581.75 	
Date: Jun 20
Value: 543.93 	
Date: Jun 15
Value: 541 	
Date: Jun 10
Value: 533.07 	
Date: Jun 05
Value: 527.73 	
Date: May 31
Value: 521.05 	
Date: May 25
Value: 511.37 	
Date: May 20
Value: 505.6 	
Date: May 15
Value: 482.09 	
Date: May 10
Value: 475.27 	
Date: May 05
Value: 468.33 	
Date: Apr 30
Value: 450.93 	
Date: Apr 25
Value: 448.14 	
Date: Apr 20
Value: 417.13 	
Date: Apr 15
Value: 400.4 	
Date: Apr 10
Value: 398.41 	
Date: Apr 05
Value: 396.33 	
Date: Mar 31
Value: 394.39 	
Date: Mar 25
Value: 384.91 	
Date: Mar 20
Value: 381.14 	
Date: Mar 15
Value: 377.71 	
Date: Mar 10
Value: 362.76 	
Date: Mar 05
Value: 349.34 	
Date: Feb 28
Value: 313.87 	
Date: Feb 25
Value: 307.59 	
Date: Feb 20
Value: 301.24 	
Date: Feb 15
Value: 300.45 	
Date: Feb 10
Value: 281.1 	
Date: Feb 05
Value: 274.27 	
Date: Jan 31
Value: 272.3 	
Date: Jan 25
Value: 271.35 	
Date: Jan 20
Value: 270.13 	
Date: Jan 15
Value: 263.78 	
Date: Jan 10
Value: 261.06 	
Date: Jan 05
Value: 232.46 	
Date: Dec 31
Value: 227.63 	
Date: Dec 25
Value: 224.42 	
Date: Dec 20
Value: 207.3 	
Date: Dec 15
Value: 203.86 	
Date: Dec 10
Value: 173.8 	
Date: Dec 05
Value: 168.8 	
Date: Nov 30
Value: 148.88 	
Date: Nov 25
Value: 121.06 	
Date: Nov 20
Value: 103.19 	
Date: Nov 15
Value: 93.74 	
Date: Nov 10
Value: 86.43 	
Date: Nov 05
Value: 76.4 	
Date: Oct 31
Value: 721.96 	
Date: Oct 25
Value: 719.95 	
Date: Oct 20
Value: 718.51 	
Date: Oct 15
Value: 717.09 	
Date: Oct 10
Value: 715.16 	
Date: Oct 05
Value: 712.4 	
Date: Sep 30
Value: 700.84 	
Date: Sep 25
Value: 697.7 	
Date: Sep 20
Value: 695.27 	
Date: Sep 15
Value: 682.46 	
Date: Sep 10
Value: 675.88 	
Date: Sep 05
Value: 669.95 	
Date: Aug 31
Value: 681.46 	
Date: Aug 25
Value: 674.1 	
Date: Aug 20
Value: 666.65 	
Date: Aug 15
Value: 660.69 	
Date: Aug 10
Value: 654.28 	
Date: Aug 05
Value: 644.91 	
Date: Jul 31
Value: 637.66 	
Date: Jul 25
Value: 631.24 	
Date: Jul 20
Value: 627.71 	
Date: Jul 15
Value: 624.34 	
Date: Jul 10
Value: 619.95 	
Date: Jul 05
Value: 614.79 	
Date: Jun 30
Value: 606.96 	
Date: Jun 25
Value: 598.9 	
Date: Jun 20
Value: 588.75 	
Date: Jun 15
Value: 574.17 	
Date: Jun 10
Value: 560.61 	
Date: Jun 05
Value: 549.26 	
Date: May 31
Value: 536.19 	
Date: May 25
Value: 521.75 	
Date: May 20
Value: 508.64 	
Date: May 15
Value: 498.55 	
Date: May 10
Value: 487.08 	
Date: May 05
Value: 475.71 	
Date: Apr 30
Value: 463.71 	
Date: Apr 25
Value: 455.41 	
Date: Apr 20
Value: 445.11 	
Date: Apr 15
Value: 431.48 	
Date: Apr 10
Value: 419.47 	
Date: Apr 05
Value: 408.23 	
Date: Mar 31
Value: 396.31 	
Date: Mar 25
Value: 381.96 	
Date: Mar 20
Value: 371.67 	
Date: Mar 15
Value: 361.51 	
Date: Mar 10
Value: 353.15 	
Date: Mar 05
Value: 341.99 	
Date: Feb 28
Value: 331.47 	
Date: Feb 25
Value: 327.43 	
Date: Feb 20
Value: 317.24 	
Date: Feb 15
Value: 310.01 	
Date: Feb 10
Value: 299.63 	
Date: Feb 05
Value: 290.61 	
Date: Jan 31
Value: 282.22 	
Date: Jan 25
Value: 269.49 	
Date: Jan 20
Value: 257.86 	
Date: Jan 15
Value: 250.47 	
Date: Jan 10
Value: 242.88 	
Date: Jan 05
Value: 234.2 	
Date: Dec 31
Value: 224.35 	
Date: Dec 25
Value: 207.49 	
Date: Dec 20
Value: 193.26 	
Date: Dec 15
Value: 180.09 	
Date: Dec 10
Value: 165.89 	
Date: Dec 05
Value: 152.79 	
Date: Nov 30
Value: 134.8 	
Date: Nov 25
Value: 123.94 	
Date: Nov 20
Value: 112.44 	
Date: Nov 15
Value: 98.69 	
Date: Nov 10
Value: 87.96 	
Date: Nov 05
Value: 78.41 	
Date: Oct 31
Value: 768.41 	
Date: Oct 25
Value: 758.23 	
Date: Oct 20
Value: 748.38 	
Date: Oct 15
Value: 740.01 	
Date: Oct 10
Value: 728.18 	
Date: Oct 05
Value: 718.74 	
Date: Sep 30
Value: 712.15 	
Date: Sep 25
Value: 706.22 	
Date: Sep 20
Value: 701.03 	
Date: Sep 15
Value: 696.07 	
Date: Sep 10
Value: 691.59 	
Date: Sep 05
Value: 686.27

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09
	
Date: Apr 20
Value: 363.38 	
Date: Apr 15
Value: 359.46 	
Date: Apr 10
Value: 353.95 	
Date: Apr 05
Value: 345.4 	
Date: Mar 31
Value: 338.11 	
Date: Mar 25
Value: 306 	
Date: Mar 20
Value: 279.77 	
Date: Mar 15
Value: 274.31 	
Date: Mar 10
Value: 264.92 	
Date: Mar 05
Value: 262.76 	
Date: Feb 28
Value: 259.09 	
Date: Feb 25
Value: 258.22 	
Date: Feb 20
Value: 257.24 	
Date: Feb 15
Value: 255.75 	
Date: Feb 10
Value: 254.81 	
Date: Feb 05
Value: 253.87 	
Date: Jan 31
Value: 252.54 	
Date: Jan 25
Value: 243.77 	
Date: Jan 20
Value: 242.22 	
Date: Jan 15
Value: 239.56 	
Date: Jan 10
Value: 219.7 	
Date: Jan 05
Value: 215.13 	
Date: Dec 31
Value: 207.85 	
Date: Dec 25
Value: 204.12 	
Date: Dec 20
Value: 166.15 	
Date: Dec 15
Value: 159.32 	
Date: Dec 10
Value: 156.63 	
Date: Dec 05
Value: 136.05 	
Date: Nov 30
Value: 112.85 	
Date: Nov 25
Value: 92.96 	
Date: Nov 20
Value: 77.15 	
Date: Nov 15
Value: 66.67 	
Date: Nov 10
Value: 60.49 	
Date: Nov 05
Value: 59.26 	
Date: Oct 31
Value: 58.15 	
Date: Oct 25
Value: 56.06 	
Date: Oct 20
Value: 54.5 	
Date: Oct 15
Value: 52.94 	
Date: Oct 10
Value: 50.76 	
Date: Oct 05
Value: 45.51 	
Date: Sep 30
Value: 18.62 	
Date: Sep 25
Value: 13.22 	
Date: Sep 20
Value: 10.61 	
Date: Aug 31
Value: 723.29 	
Date: Aug 25
Value: 715.98 	
Date: Aug 20
Value: 707.75 	
Date: Aug 15
Value: 687.86 	
Date: Aug 10
Value: 685.04 	
Date: Aug 05
Value: 682.22 	
Date: Jul 31
Value: 678.97 	
Date: Jul 25
Value: 676.52 	
Date: Jul 20
Value: 671.62 	
Date: Jul 15
Value: 664.94 	
Date: Jul 10
Value: 661.98 	
Date: Jul 05
Value: 659.71 	
Date: Jun 30
Value: 651 	
Date: Jun 25
Value: 644.63 	
Date: Jun 20
Value: 618.16 	
Date: Jun 15
Value: 615.61 	
Date: Jun 10
Value: 609.28 	
Date: Jun 05
Value: 605.23 	
Date: May 31
Value: 601.73 	
Date: May 25
Value: 592.4 	
Date: May 20
Value: 584.24 	
Date: May 15
Value: 558.58 	
Date: May 10
Value: 549.21 	
Date: May 05
Value: 540.31 	
Date: Apr 30
Value: 524.04 	
Date: Apr 25
Value: 518.71 	
Date: Apr 20
Value: 476.17 	
Date: Apr 15
Value: 454.09 	
Date: Apr 10
Value: 451.26 	
Date: Apr 05
Value: 448.48 	
Date: Mar 31
Value: 442.95 	
Date: Mar 25
Value: 428.57 	
Date: Mar 20
Value: 423.35 	
Date: Mar 15
Value: 416.69 	
Date: Mar 10
Value: 400.71 	
Date: Mar 05
Value: 391.25 	
Date: Feb 28
Value: 348.78 	
Date: Feb 25
Value: 343.78 	
Date: Feb 20
Value: 338.42 	
Date: Feb 15
Value: 337.48 	
Date: Feb 10
Value: 322.91 	
Date: Feb 05
Value: 316.56 	
Date: Jan 31
Value: 315.02 	
Date: Jan 25
Value: 313.81 	
Date: Jan 20
Value: 310.06 	
Date: Jan 15
Value: 296.49 	
Date: Jan 10
Value: 292.78 	
Date: Jan 05
Value: 271.24 	
Date: Dec 31
Value: 262.45 	
Date: Dec 25
Value: 260.49 	
Date: Dec 20
Value: 249.95 	
Date: Dec 15
Value: 247.59 	
Date: Dec 10
Value: 212.46 	
Date: Dec 05
Value: 206.94 	
Date: Nov 30
Value: 194.17 	
Date: Nov 25
Value: 151.58 	
Date: Nov 20
Value: 127.59 	
Date: Nov 15
Value: 117.96 	
Date: Nov 10
Value: 112.47 	
Date: Nov 05
Value: 94.3 	
Date: Oct 31
Value: 801.54 	
Date: Oct 25
Value: 799.45 	
Date: Oct 20
Value: 797.9 	
Date: Oct 15
Value: 796.33 	
Date: Oct 10
Value: 794.15 	
Date: Oct 05
Value: 788.9 	
Date: Sep 30
Value: 762.01 	
Date: Sep 25
Value: 756.61 	
Date: Sep 20
Value: 754.01 	
Date: Sep 15
Value: 743.39 	
Date: Sep 10
Value: 735.8 	
Date: Sep 05
Value: 725.64 	
Date: Aug 31
Value: 709.8 	
Date: Aug 25
Value: 699.34 	
Date: Aug 20
Value: 690.83 	
Date: Aug 15
Value: 683.34 	
Date: Aug 10
Value: 676.21 	
Date: Aug 05
Value: 663.56 	
Date: Jul 31
Value: 654.59 	
Date: Jul 25
Value: 645.85 	
Date: Jul 20
Value: 641.14 	
Date: Jul 15
Value: 636.62 	
Date: Jul 10
Value: 630.21 	
Date: Jul 05
Value: 624.08 	
Date: Jun 30
Value: 616.99 	
Date: Jun 25
Value: 610.53 	
Date: Jun 20
Value: 602.41 	
Date: Jun 15
Value: 591.19 	
Date: Jun 10
Value: 581.61 	
Date: Jun 05
Value: 572.47 	
Date: May 31
Value: 562.38 	
Date: May 25
Value: 548.97 	
Date: May 20
Value: 536 	
Date: May 15
Value: 525.26 	
Date: May 10
Value: 512.36 	
Date: May 05
Value: 499.79 	
Date: Apr 30
Value: 487.04 	
Date: Apr 25
Value: 476.98 	
Date: Apr 20
Value: 465.52 	
Date: Apr 15
Value: 451.28 	
Date: Apr 10
Value: 437.98 	
Date: Apr 05
Value: 425.55 	
Date: Mar 31
Value: 412.83 	
Date: Mar 25
Value: 398.79 	
Date: Mar 20
Value: 388.1 	
Date: Mar 15
Value: 377.49 	
Date: Mar 10
Value: 369.11 	
Date: Mar 05
Value: 357.34 	
Date: Feb 28
Value: 345.17 	
Date: Feb 25
Value: 340.66 	
Date: Feb 20
Value: 330.35 	
Date: Feb 15
Value: 323.41 	
Date: Feb 10
Value: 313.06 	
Date: Feb 05
Value: 303.62 	
Date: Jan 31
Value: 294.12 	
Date: Jan 25
Value: 278.99 	
Date: Jan 20
Value: 265.33 	
Date: Jan 15
Value: 255.95 	
Date: Jan 10
Value: 246.48 	
Date: Jan 05
Value: 234.92 	
Date: Dec 31
Value: 224.01 	
Date: Dec 25
Value: 211.67 	
Date: Dec 20
Value: 200.34 	
Date: Dec 15
Value: 189.26 	
Date: Dec 10
Value: 178.53 	
Date: Dec 05
Value: 167.57 	
Date: Nov 30
Value: 152.16 	
Date: Nov 25
Value: 140.6 	
Date: Nov 20
Value: 128.6 	
Date: Nov 15
Value: 113.54 	
Date: Nov 10
Value: 100.47 	
Date: Nov 05
Value: 89.2 	
Date: Oct 31
Value: 805.88 	
Date: Oct 25
Value: 793.83 	
Date: Oct 20
Value: 782.26 	
Date: Oct 15
Value: 772.33 	
Date: Oct 10
Value: 757.91 	
Date: Oct 05
Value: 746.89 	
Date: Sep 30
Value: 738.93 	
Date: Sep 25
Value: 732.86 	
Date: Sep 20
Value: 728.13 	
Date: Sep 15
Value: 723.85 	
Date: Sep 10
Value: 719.85 	
Date: Sep 05
Value: 714.89 	
Date: Apr 20
Value: 363.38 	
Date: Apr 15
Value: 359.46 	
Date: Apr 10
Value: 353.95 	
Date: Apr 05
Value: 345.4 	
Date: Mar 31
Value: 338.11 	
Date: Mar 25
Value: 306 	
Date: Mar 20
Value: 279.77 	
Date: Mar 15
Value: 274.31 	
Date: Mar 10
Value: 264.92 	
Date: Mar 05
Value: 262.76 	
Date: Feb 28
Value: 259.09 	
Date: Feb 25
Value: 258.22 	
Date: Feb 20
Value: 257.24 	
Date: Feb 15
Value: 255.75 	
Date: Feb 10
Value: 254.81 	
Date: Feb 05
Value: 253.87 	
Date: Jan 31
Value: 252.54 	
Date: Jan 25
Value: 243.77 	
Date: Jan 20
Value: 242.22 	
Date: Jan 15
Value: 239.56 	
Date: Jan 10
Value: 219.7 	
Date: Jan 05
Value: 215.13 	
Date: Dec 31
Value: 207.85 	
Date: Dec 25
Value: 204.12 	
Date: Dec 20
Value: 166.15 	
Date: Dec 15
Value: 159.32 	
Date: Dec 10
Value: 156.63 	
Date: Dec 05
Value: 136.05 	
Date: Nov 30
Value: 112.85 	
Date: Nov 25
Value: 92.96 	
Date: Nov 20
Value: 77.15 	
Date: Nov 15
Value: 66.67 	
Date: Nov 10
Value: 60.49 	
Date: Nov 05
Value: 59.26 	
Date: Oct 31
Value: 58.15 	
Date: Oct 25
Value: 56.06 	
Date: Oct 20
Value: 54.5 	
Date: Oct 15
Value: 52.94 	
Date: Oct 10
Value: 50.76 	
Date: Oct 05
Value: 45.51 	
Date: Sep 30
Value: 18.62 	
Date: Sep 25
Value: 13.22 	
Date: Aug 31
Value: 723.29 	
Date: Aug 25
Value: 715.98 	
Date: Aug 20
Value: 707.75 	
Date: Aug 15
Value: 687.86 	
Date: Aug 10
Value: 685.04 	
Date: Aug 05
Value: 682.22 	
Date: Jul 31
Value: 678.97 	
Date: Jul 25
Value: 676.52 	
Date: Jul 20
Value: 671.62 	
Date: Jul 15
Value: 664.94 	
Date: Jul 10
Value: 661.98 	
Date: Jul 05
Value: 659.71 	
Date: Jun 30
Value: 651 	
Date: Jun 25
Value: 644.63 	
Date: Jun 20
Value: 618.16 	
Date: Jun 15
Value: 615.61 	
Date: Jun 10
Value: 609.28 	
Date: Jun 05
Value: 605.23 	
Date: May 31
Value: 601.73 	
Date: May 25
Value: 592.4 	
Date: May 20
Value: 584.24 	
Date: May 15
Value: 558.58 	
Date: May 10
Value: 549.21 	
Date: May 05
Value: 540.31 	
Date: Apr 30
Value: 524.04 	
Date: Apr 25
Value: 518.71 	
Date: Apr 20
Value: 476.17 	
Date: Apr 15
Value: 454.09 	
Date: Apr 10
Value: 451.26 	
Date: Apr 05
Value: 448.48 	
Date: Mar 31
Value: 442.95 	
Date: Mar 25
Value: 428.57 	
Date: Mar 20
Value: 423.35 	
Date: Mar 15
Value: 416.69 	
Date: Mar 10
Value: 400.71 	
Date: Mar 05
Value: 391.25 	
Date: Feb 28
Value: 348.78 	
Date: Feb 25
Value: 343.78 	
Date: Feb 20
Value: 338.42 	
Date: Feb 15
Value: 337.48 	
Date: Feb 10
Value: 322.91 	
Date: Feb 05
Value: 316.56 	
Date: Jan 31
Value: 315.02 	
Date: Jan 25
Value: 313.81 	
Date: Jan 20
Value: 310.06 	
Date: Jan 15
Value: 296.49 	
Date: Jan 10
Value: 292.78 	
Date: Jan 05
Value: 271.24 	
Date: Dec 31
Value: 262.45 	
Date: Dec 25
Value: 260.49 	
Date: Dec 20
Value: 249.95 	
Date: Dec 15
Value: 247.59 	
Date: Dec 10
Value: 212.46 	
Date: Dec 05
Value: 206.94 	
Date: Nov 30
Value: 194.17 	
Date: Nov 25
Value: 151.58 	
Date: Nov 20
Value: 127.59 	
Date: Nov 15
Value: 117.96 	
Date: Nov 10
Value: 112.47 	
Date: Nov 05
Value: 94.3 	
Date: Oct 31
Value: 801.54 	
Date: Oct 25
Value: 799.45 	
Date: Oct 20
Value: 797.9 	
Date: Oct 15
Value: 796.33 	
Date: Oct 10
Value: 794.15 	
Date: Oct 05
Value: 788.9 	
Date: Sep 30
Value: 762.01 	
Date: Sep 25
Value: 756.61 	
Date: Sep 20
Value: 754.01 	
Date: Sep 15
Value: 743.39 	
Date: Sep 10
Value: 735.8 	
Date: Sep 05
Value: 725.64 	
Date: Aug 31
Value: 709.8 	
Date: Aug 25
Value: 699.34 	
Date: Aug 20
Value: 690.83 	
Date: Aug 15
Value: 683.34 	
Date: Aug 10
Value: 676.21 	
Date: Aug 05
Value: 663.56 	
Date: Jul 31
Value: 654.59 	
Date: Jul 25
Value: 645.85 	
Date: Jul 20
Value: 641.14 	
Date: Jul 15
Value: 636.62 	
Date: Jul 10
Value: 630.21 	
Date: Jul 05
Value: 624.08 	
Date: Jun 30
Value: 616.99 	
Date: Jun 25
Value: 610.53 	
Date: Jun 20
Value: 602.41 	
Date: Jun 15
Value: 591.19 	
Date: Jun 10
Value: 581.61 	
Date: Jun 05
Value: 572.47 	
Date: May 31
Value: 562.38 	
Date: May 25
Value: 548.97 	
Date: May 20
Value: 536 	
Date: May 15
Value: 525.26 	
Date: May 10
Value: 512.36 	
Date: May 05
Value: 499.79 	
Date: Apr 30
Value: 487.04 	
Date: Apr 25
Value: 476.98 	
Date: Apr 20
Value: 465.52 	
Date: Apr 15
Value: 451.28 	
Date: Apr 10
Value: 437.98 	
Date: Apr 05
Value: 425.55 	
Date: Mar 31
Value: 412.83 	
Date: Mar 25
Value: 398.79 	
Date: Mar 20
Value: 388.1 	
Date: Mar 15
Value: 377.49 	
Date: Mar 10
Value: 369.11 	
Date: Mar 05
Value: 357.34 	
Date: Feb 28
Value: 345.17 	
Date: Feb 25
Value: 340.66 	
Date: Feb 20
Value: 330.35 	
Date: Feb 15
Value: 323.41 	
Date: Feb 10
Value: 313.06 	
Date: Feb 05
Value: 303.62 	
Date: Jan 31
Value: 294.12 	
Date: Jan 25
Value: 278.99 	
Date: Jan 20
Value: 265.33 	
Date: Jan 15
Value: 255.95 	
Date: Jan 10
Value: 246.48 	
Date: Jan 05
Value: 234.92 	
Date: Dec 31
Value: 224.01 	
Date: Dec 25
Value: 211.67 	
Date: Dec 20
Value: 200.34 	
Date: Dec 15
Value: 189.26 	
Date: Dec 10
Value: 178.53 	
Date: Dec 05
Value: 167.57 	
Date: Nov 30
Value: 152.16 	
Date: Nov 25
Value: 140.6 	
Date: Nov 20
Value: 128.6 	
Date: Nov 15
Value: 113.54 	
Date: Nov 10
Value: 100.47 	
Date: Nov 05
Value: 89.2 	
Date: Oct 31
Value: 805.88 	
Date: Oct 25
Value: 793.83 	
Date: Oct 20
Value: 782.26 	
Date: Oct 15
Value: 772.33 	
Date: Oct 10
Value: 757.91 	
Date: Oct 05
Value: 746.89 	
Date: Sep 30
Value: 738.93 	
Date: Sep 25
Value: 732.86 	
Date: Sep 20
Value: 728.13 	
Date: Sep 15
Value: 723.85 	
Date: Sep 10
Value: 719.85 	
Date: Sep 05
Value: 714.89

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27
	
Date: Apr 20
Value: 322.66 	
Date: Apr 15
Value: 319.08 	
Date: Apr 10
Value: 313.99 	
Date: Apr 05
Value: 310.45 	
Date: Mar 31
Value: 302.29 	
Date: Mar 25
Value: 268.5 	
Date: Mar 20
Value: 255.04 	
Date: Mar 15
Value: 251.33 	
Date: Mar 10
Value: 245.13 	
Date: Mar 05
Value: 243.34 	
Date: Feb 28
Value: 238.71 	
Date: Feb 25
Value: 238.06 	
Date: Feb 20
Value: 237.12 	
Date: Feb 15
Value: 235.55 	
Date: Feb 10
Value: 234.61 	
Date: Feb 05
Value: 233.83 	
Date: Jan 31
Value: 232.66 	
Date: Jan 25
Value: 228.47 	
Date: Jan 20
Value: 227.58 	
Date: Jan 15
Value: 225.76 	
Date: Jan 10
Value: 217.07 	
Date: Jan 05
Value: 214.17 	
Date: Dec 31
Value: 210.07 	
Date: Dec 25
Value: 207.8 	
Date: Dec 20
Value: 169.91 	
Date: Dec 15
Value: 163.89 	
Date: Dec 10
Value: 156.72 	
Date: Dec 05
Value: 128.43 	
Date: Nov 30
Value: 111.38 	
Date: Nov 25
Value: 94.53 	
Date: Nov 20
Value: 73.68 	
Date: Nov 15
Value: 59.19 	
Date: Nov 10
Value: 55.38 	
Date: Nov 05
Value: 54.13 	
Date: Oct 31
Value: 53.01 	
Date: Oct 25
Value: 51.39 	
Date: Oct 20
Value: 50.17 	
Date: Oct 15
Value: 48.98 	
Date: Oct 10
Value: 46.25 	
Date: Oct 05
Value: 40.88 	
Date: Sep 30
Value: 18.46 	
Date: Sep 25
Value: 12.66 	
Date: Sep 20
Value: 9.54 	
Date: Aug 31
Value: 625.32 	
Date: Aug 25
Value: 617.79 	
Date: Aug 20
Value: 613.5 	
Date: Aug 15
Value: 596.22 	
Date: Aug 10
Value: 593.78 	
Date: Aug 05
Value: 591.89 	
Date: Jul 31
Value: 589.36 	
Date: Jul 25
Value: 587.09 	
Date: Jul 20
Value: 582.85 	
Date: Jul 15
Value: 578.69 	
Date: Jul 10
Value: 576.81 	
Date: Jul 05
Value: 574.95 	
Date: Jun 30
Value: 571.21 	
Date: Jun 25
Value: 541.12 	
Date: Jun 20
Value: 516.8 	
Date: Jun 15
Value: 514.57 	
Date: Jun 10
Value: 508.41 	
Date: Jun 05
Value: 504.67 	
Date: May 31
Value: 502.52 	
Date: May 25
Value: 495.73 	
Date: May 20
Value: 483.48 	
Date: May 15
Value: 459.36 	
Date: May 10
Value: 450.14 	
Date: May 05
Value: 433.14 	
Date: Apr 30
Value: 415.22 	
Date: Apr 25
Value: 411.14 	
Date: Apr 20
Value: 380.64 	
Date: Apr 15
Value: 362.35 	
Date: Apr 10
Value: 359.96 	
Date: Apr 05
Value: 357.7 	
Date: Mar 31
Value: 351.01 	
Date: Mar 25
Value: 341.08 	
Date: Mar 20
Value: 333.36 	
Date: Mar 15
Value: 329.8 	
Date: Mar 10
Value: 310.7 	
Date: Mar 05
Value: 300.79 	
Date: Feb 28
Value: 287.51 	
Date: Feb 25
Value: 282.82 	
Date: Feb 20
Value: 277.58 	
Date: Feb 15
Value: 276.76 	
Date: Feb 10
Value: 267.78 	
Date: Feb 05
Value: 261.92 	
Date: Jan 31
Value: 260.32 	
Date: Jan 25
Value: 259.37 	
Date: Jan 20
Value: 258.18 	
Date: Jan 15
Value: 245.67 	
Date: Jan 10
Value: 243.06 	
Date: Jan 05
Value: 233.77 	
Date: Dec 31
Value: 226.18 	
Date: Dec 25
Value: 225.05 	
Date: Dec 20
Value: 217.44 	
Date: Dec 15
Value: 215.98 	
Date: Dec 10
Value: 190.82 	
Date: Dec 05
Value: 187.5 	
Date: Nov 30
Value: 177.51 	
Date: Nov 25
Value: 145.43 	
Date: Nov 20
Value: 125.87 	
Date: Nov 15
Value: 113.28 	
Date: Nov 10
Value: 106.69 	
Date: Nov 05
Value: 86.86 	
Date: Oct 31
Value: 703.11 	
Date: Oct 25
Value: 701.5 	
Date: Oct 20
Value: 700.27 	
Date: Oct 15
Value: 699.09 	
Date: Oct 10
Value: 696.35 	
Date: Oct 05
Value: 690.98 	
Date: Sep 30
Value: 668.56 	
Date: Sep 25
Value: 662.76 	
Date: Sep 20
Value: 659.64 	
Date: Sep 15
Value: 650.1 	
Date: Sep 10
Value: 639.41 	
Date: Sep 05
Value: 628.04 	
Date: Aug 31
Value: 625.29 	
Date: Aug 25
Value: 614.02 	
Date: Aug 20
Value: 606.83 	
Date: Aug 15
Value: 600.03 	
Date: Aug 10
Value: 592.2 	
Date: Aug 05
Value: 581.52 	
Date: Jul 31
Value: 573.12 	
Date: Jul 25
Value: 563.65 	
Date: Jul 20
Value: 558.27 	
Date: Jul 15
Value: 553.32 	
Date: Jul 10
Value: 546.66 	
Date: Jul 05
Value: 541.05 	
Date: Jun 30
Value: 534.4 	
Date: Jun 25
Value: 527.42 	
Date: Jun 20
Value: 518.71 	
Date: Jun 15
Value: 507.96 	
Date: Jun 10
Value: 497.65 	
Date: Jun 05
Value: 487.81 	
Date: May 31
Value: 476.72 	
Date: May 25
Value: 464.49 	
Date: May 20
Value: 451.83 	
Date: May 15
Value: 441.2 	
Date: May 10
Value: 428.79 	
Date: May 05
Value: 416.76 	
Date: Apr 30
Value: 405.24 	
Date: Apr 25
Value: 396.01 	
Date: Apr 20
Value: 385.35 	
Date: Apr 15
Value: 373.33 	
Date: Apr 10
Value: 361.33 	
Date: Apr 05
Value: 350.12 	
Date: Mar 31
Value: 339.41 	
Date: Mar 25
Value: 326.32 	
Date: Mar 20
Value: 316.93 	
Date: Mar 15
Value: 307.63 	
Date: Mar 10
Value: 300.07 	
Date: Mar 05
Value: 290.77 	
Date: Feb 28
Value: 281.26 	
Date: Feb 25
Value: 276.97 	
Date: Feb 20
Value: 268.88 	
Date: Feb 15
Value: 263 	
Date: Feb 10
Value: 254.37 	
Date: Feb 05
Value: 246.92 	
Date: Jan 31
Value: 240.66 	
Date: Jan 25
Value: 229.98 	
Date: Jan 20
Value: 221.23 	
Date: Jan 15
Value: 214.99 	
Date: Jan 10
Value: 210.15 	
Date: Jan 05
Value: 202.3 	
Date: Dec 31
Value: 194.57 	
Date: Dec 25
Value: 183.76 	
Date: Dec 20
Value: 175.31 	
Date: Dec 15
Value: 166.99 	
Date: Dec 10
Value: 157.99 	
Date: Dec 05
Value: 148.23 	
Date: Nov 30
Value: 135.51 	
Date: Nov 25
Value: 126.14 	
Date: Nov 20
Value: 112.99 	
Date: Nov 15
Value: 99.12 	
Date: Nov 10
Value: 87.89 	
Date: Nov 05
Value: 76.82 	
Date: Oct 31
Value: 711.17 	
Date: Oct 25
Value: 701.59 	
Date: Oct 20
Value: 692 	
Date: Oct 15
Value: 684.48 	
Date: Oct 10
Value: 673.74 	
Date: Oct 05
Value: 664.03 	
Date: Sep 30
Value: 656.9 	
Date: Sep 25
Value: 650.85 	
Date: Sep 20
Value: 645.85 	
Date: Sep 15
Value: 641.12 	
Date: Sep 10
Value: 636.07 	
Date: Sep 05
Value: 631.56 	
Date: Apr 20
Value: 322.66 	
Date: Apr 15
Value: 319.08 	
Date: Apr 10
Value: 313.99 	
Date: Apr 05
Value: 310.45 	
Date: Mar 31
Value: 302.29 	
Date: Mar 25
Value: 268.5 	
Date: Mar 20
Value: 255.04 	
Date: Mar 15
Value: 251.33 	
Date: Mar 10
Value: 245.13 	
Date: Mar 05
Value: 243.34 	
Date: Feb 28
Value: 238.71 	
Date: Feb 25
Value: 238.06 	
Date: Feb 20
Value: 237.12 	
Date: Feb 15
Value: 235.55 	
Date: Feb 10
Value: 234.61 	
Date: Feb 05
Value: 233.83 	
Date: Jan 31
Value: 232.66 	
Date: Jan 25
Value: 228.47 	
Date: Jan 20
Value: 227.58 	
Date: Jan 15
Value: 225.76 	
Date: Jan 10
Value: 217.07 	
Date: Jan 05
Value: 214.17 	
Date: Dec 31
Value: 210.07 	
Date: Dec 25
Value: 207.8 	
Date: Dec 20
Value: 169.91 	
Date: Dec 15
Value: 163.89 	
Date: Dec 10
Value: 156.72 	
Date: Dec 05
Value: 128.43 	
Date: Nov 30
Value: 111.38 	
Date: Nov 25
Value: 94.53 	
Date: Nov 20
Value: 73.68 	
Date: Nov 15
Value: 59.19 	
Date: Nov 10
Value: 55.38 	
Date: Nov 05
Value: 54.13 	
Date: Oct 31
Value: 53.01 	
Date: Oct 25
Value: 51.39 	
Date: Oct 20
Value: 50.17 	
Date: Oct 15
Value: 48.98 	
Date: Oct 10
Value: 46.25 	
Date: Oct 05
Value: 40.88 	
Date: Sep 30
Value: 18.46 	
Date: Sep 25
Value: 12.66 	
Date: Aug 31
Value: 625.32 	
Date: Aug 25
Value: 617.79 	
Date: Aug 20
Value: 613.5 	
Date: Aug 15
Value: 596.22 	
Date: Aug 10
Value: 593.78 	
Date: Aug 05
Value: 591.89 	
Date: Jul 31
Value: 589.36 	
Date: Jul 25
Value: 587.09 	
Date: Jul 20
Value: 582.85 	
Date: Jul 15
Value: 578.69 	
Date: Jul 10
Value: 576.81 	
Date: Jul 05
Value: 574.95 	
Date: Jun 30
Value: 571.21 	
Date: Jun 25
Value: 541.12 	
Date: Jun 20
Value: 516.8 	
Date: Jun 15
Value: 514.57 	
Date: Jun 10
Value: 508.41 	
Date: Jun 05
Value: 504.67 	
Date: May 31
Value: 502.52 	
Date: May 25
Value: 495.73 	
Date: May 20
Value: 483.48 	
Date: May 15
Value: 459.36 	
Date: May 10
Value: 450.14 	
Date: May 05
Value: 433.14 	
Date: Apr 30
Value: 415.22 	
Date: Apr 25
Value: 411.14 	
Date: Apr 20
Value: 380.64 	
Date: Apr 15
Value: 362.35 	
Date: Apr 10
Value: 359.96 	
Date: Apr 05
Value: 357.7 	
Date: Mar 31
Value: 351.01 	
Date: Mar 25
Value: 341.08 	
Date: Mar 20
Value: 333.36 	
Date: Mar 15
Value: 329.8 	
Date: Mar 10
Value: 310.7 	
Date: Mar 05
Value: 300.79 	
Date: Feb 28
Value: 287.51 	
Date: Feb 25
Value: 282.82 	
Date: Feb 20
Value: 277.58 	
Date: Feb 15
Value: 276.76 	
Date: Feb 10
Value: 267.78 	
Date: Feb 05
Value: 261.92 	
Date: Jan 31
Value: 260.32 	
Date: Jan 25
Value: 259.37 	
Date: Jan 20
Value: 258.18 	
Date: Jan 15
Value: 245.67 	
Date: Jan 10
Value: 243.06 	
Date: Jan 05
Value: 233.77 	
Date: Dec 31
Value: 226.18 	
Date: Dec 25
Value: 225.05 	
Date: Dec 20
Value: 217.44 	
Date: Dec 15
Value: 215.98 	
Date: Dec 10
Value: 190.82 	
Date: Dec 05
Value: 187.5 	
Date: Nov 30
Value: 177.51 	
Date: Nov 25
Value: 145.43 	
Date: Nov 20
Value: 125.87 	
Date: Nov 15
Value: 113.28 	
Date: Nov 10
Value: 106.69 	
Date: Nov 05
Value: 86.86 	
Date: Oct 31
Value: 703.11 	
Date: Oct 25
Value: 701.5 	
Date: Oct 20
Value: 700.27 	
Date: Oct 15
Value: 699.09 	
Date: Oct 10
Value: 696.35 	
Date: Oct 05
Value: 690.98 	
Date: Sep 30
Value: 668.56 	
Date: Sep 25
Value: 662.76 	
Date: Sep 20
Value: 659.64 	
Date: Sep 15
Value: 650.1 	
Date: Sep 10
Value: 639.41 	
Date: Sep 05
Value: 628.04 	
Date: Aug 31
Value: 625.29 	
Date: Aug 25
Value: 614.02 	
Date: Aug 20
Value: 606.83 	
Date: Aug 15
Value: 600.03 	
Date: Aug 10
Value: 592.2 	
Date: Aug 05
Value: 581.52 	
Date: Jul 31
Value: 573.12 	
Date: Jul 25
Value: 563.65 	
Date: Jul 20
Value: 558.27 	
Date: Jul 15
Value: 553.32 	
Date: Jul 10
Value: 546.66 	
Date: Jul 05
Value: 541.05 	
Date: Jun 30
Value: 534.4 	
Date: Jun 25
Value: 527.42 	
Date: Jun 20
Value: 518.71 	
Date: Jun 15
Value: 507.96 	
Date: Jun 10
Value: 497.65 	
Date: Jun 05
Value: 487.81 	
Date: May 31
Value: 476.72 	
Date: May 25
Value: 464.49 	
Date: May 20
Value: 451.83 	
Date: May 15
Value: 441.2 	
Date: May 10
Value: 428.79 	
Date: May 05
Value: 416.76 	
Date: Apr 30
Value: 405.24 	
Date: Apr 25
Value: 396.01 	
Date: Apr 20
Value: 385.35 	
Date: Apr 15
Value: 373.33 	
Date: Apr 10
Value: 361.33 	
Date: Apr 05
Value: 350.12 	
Date: Mar 31
Value: 339.41 	
Date: Mar 25
Value: 326.32 	
Date: Mar 20
Value: 316.93 	
Date: Mar 15
Value: 307.63 	
Date: Mar 10
Value: 300.07 	
Date: Mar 05
Value: 290.77 	
Date: Feb 28
Value: 281.26 	
Date: Feb 25
Value: 276.97 	
Date: Feb 20
Value: 268.88 	
Date: Feb 15
Value: 263 	
Date: Feb 10
Value: 254.37 	
Date: Feb 05
Value: 246.92 	
Date: Jan 31
Value: 240.66 	
Date: Jan 25
Value: 229.98 	
Date: Jan 20
Value: 221.23 	
Date: Jan 15
Value: 214.99 	
Date: Jan 10
Value: 210.15 	
Date: Jan 05
Value: 202.3 	
Date: Dec 31
Value: 194.57 	
Date: Dec 25
Value: 183.76 	
Date: Dec 20
Value: 175.31 	
Date: Dec 15
Value: 166.99 	
Date: Dec 10
Value: 157.99 	
Date: Dec 05
Value: 148.23 	
Date: Nov 30
Value: 135.51 	
Date: Nov 25
Value: 126.14 	
Date: Nov 20
Value: 112.99 	
Date: Nov 15
Value: 99.12 	
Date: Nov 10
Value: 87.89 	
Date: Nov 05
Value: 76.82 	
Date: Oct 31
Value: 711.17 	
Date: Oct 25
Value: 701.59 	
Date: Oct 20
Value: 692 	
Date: Oct 15
Value: 684.48 	
Date: Oct 10
Value: 673.74 	
Date: Oct 05
Value: 664.03 	
Date: Sep 30
Value: 656.9 	
Date: Sep 25
Value: 650.85 	
Date: Sep 20
Value: 645.85 	
Date: Sep 15
Value: 641.12 	
Date: Sep 10
Value: 636.07 	
Date: Sep 05
Value: 631.56

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45
	
Date: Apr 20
Value: 339.44 	
Date: Apr 15
Value: 336.62 	
Date: Apr 10
Value: 332.87 	
Date: Apr 05
Value: 329.04 	
Date: Mar 31
Value: 320.51 	
Date: Mar 25
Value: 273.75 	
Date: Mar 20
Value: 258.96 	
Date: Mar 15
Value: 255.75 	
Date: Mar 10
Value: 250.81 	
Date: Mar 05
Value: 248.97 	
Date: Feb 28
Value: 245.32 	
Date: Feb 25
Value: 244.7 	
Date: Feb 20
Value: 243.73 	
Date: Feb 15
Value: 242.58 	
Date: Feb 10
Value: 241.84 	
Date: Feb 05
Value: 241.17 	
Date: Jan 31
Value: 239.81 	
Date: Jan 25
Value: 235.37 	
Date: Jan 20
Value: 234.46 	
Date: Jan 15
Value: 232.43 	
Date: Jan 10
Value: 214.05 	
Date: Jan 05
Value: 211.4 	
Date: Dec 31
Value: 206.29 	
Date: Dec 25
Value: 199.27 	
Date: Dec 20
Value: 160.49 	
Date: Dec 15
Value: 157.61 	
Date: Dec 10
Value: 153.79 	
Date: Dec 05
Value: 118.59 	
Date: Nov 30
Value: 91.7 	
Date: Nov 25
Value: 74.74 	
Date: Nov 20
Value: 64.32 	
Date: Nov 15
Value: 46.22 	
Date: Nov 10
Value: 33.76 	
Date: Nov 05
Value: 31.3 	
Date: Oct 31
Value: 29.07 	
Date: Oct 25
Value: 27.23 	
Date: Oct 20
Value: 25.9 	
Date: Oct 15
Value: 24.61 	
Date: Oct 10
Value: 22.81 	
Date: Oct 05
Value: 20.63 	
Date: Sep 30
Value: 13.79 	
Date: Sep 25
Value: 10.87 	
Date: Sep 20
Value: 8.13 	
Date: Aug 31
Value: 639.44 	
Date: Aug 25
Value: 632.1 	
Date: Aug 20
Value: 623.41 	
Date: Aug 15
Value: 599.61 	
Date: Aug 10
Value: 597.73 	
Date: Aug 05
Value: 595.95 	
Date: Jul 31
Value: 593.71 	
Date: Jul 25
Value: 592.09 	
Date: Jul 20
Value: 586.93 	
Date: Jul 15
Value: 584.78 	
Date: Jul 10
Value: 583.04 	
Date: Jul 05
Value: 581.27 	
Date: Jun 30
Value: 567.98 	
Date: Jun 25
Value: 549.34 	
Date: Jun 20
Value: 519.27 	
Date: Jun 15
Value: 516.27 	
Date: Jun 10
Value: 507.98 	
Date: Jun 05
Value: 501.82 	
Date: May 31
Value: 493.77 	
Date: May 25
Value: 482.8 	
Date: May 20
Value: 478.25 	
Date: May 15
Value: 456.67 	
Date: May 10
Value: 449.23 	
Date: May 05
Value: 441.2 	
Date: Apr 30
Value: 422.45 	
Date: Apr 25
Value: 419.25 	
Date: Apr 20
Value: 385.27 	
Date: Apr 15
Value: 367.15 	
Date: Apr 10
Value: 364.92 	
Date: Apr 05
Value: 362.71 	
Date: Mar 31
Value: 360.53 	
Date: Mar 25
Value: 351.81 	
Date: Mar 20
Value: 347.89 	
Date: Mar 15
Value: 344.06 	
Date: Mar 10
Value: 331.43 	
Date: Mar 05
Value: 317.85 	
Date: Feb 28
Value: 280.41 	
Date: Feb 25
Value: 274.87 	
Date: Feb 20
Value: 268.04 	
Date: Feb 15
Value: 267.28 	
Date: Feb 10
Value: 249.67 	
Date: Feb 05
Value: 243.14 	
Date: Jan 31
Value: 241.33 	
Date: Jan 25
Value: 240.52 	
Date: Jan 20
Value: 239.55 	
Date: Jan 15
Value: 234.38 	
Date: Jan 10
Value: 231.88 	
Date: Jan 05
Value: 202.13 	
Date: Dec 31
Value: 197.33 	
Date: Dec 25
Value: 195.04 	
Date: Dec 20
Value: 181.94 	
Date: Dec 15
Value: 178.55 	
Date: Dec 10
Value: 160.66 	
Date: Dec 05
Value: 155.19 	
Date: Nov 30
Value: 134.38 	
Date: Nov 25
Value: 110.77 	
Date: Nov 20
Value: 96.16 	
Date: Nov 15
Value: 87.68 	
Date: Nov 10
Value: 75.87 	
Date: Nov 05
Value: 66.75 	
Date: Oct 31
Value: 682.19 	
Date: Oct 25
Value: 680.35 	
Date: Oct 20
Value: 679.02 	
Date: Oct 15
Value: 677.73 	
Date: Oct 10
Value: 675.93 	
Date: Oct 05
Value: 673.75 	
Date: Sep 30
Value: 666.91 	
Date: Sep 25
Value: 663.98 	
Date: Sep 20
Value: 661.25 	
Date: Sep 15
Value: 653.11 	
Date: Sep 10
Value: 646.56 	
Date: Sep 05
Value: 641.45 	
Date: Aug 31
Value: 656.89 	
Date: Aug 25
Value: 649.52 	
Date: Aug 20
Value: 643.46 	
Date: Aug 15
Value: 638.39 	
Date: Aug 10
Value: 632.34 	
Date: Aug 05
Value: 624.95 	
Date: Jul 31
Value: 619.17 	
Date: Jul 25
Value: 612.63 	
Date: Jul 20
Value: 608.78 	
Date: Jul 15
Value: 605.32 	
Date: Jul 10
Value: 600.84 	
Date: Jul 05
Value: 595.21 	
Date: Jun 30
Value: 588.09 	
Date: Jun 25
Value: 579.42 	
Date: Jun 20
Value: 568.53 	
Date: Jun 15
Value: 552.83 	
Date: Jun 10
Value: 538.97 	
Date: Jun 05
Value: 526.39 	
Date: May 31
Value: 514.11 	
Date: May 25
Value: 497.93 	
Date: May 20
Value: 483.65 	
Date: May 15
Value: 472.9 	
Date: May 10
Value: 460.94 	
Date: May 05
Value: 448.67 	
Date: Apr 30
Value: 435.9 	
Date: Apr 25
Value: 426.92 	
Date: Apr 20
Value: 416.08 	
Date: Apr 15
Value: 402.2 	
Date: Apr 10
Value: 389.84 	
Date: Apr 05
Value: 378.19 	
Date: Mar 31
Value: 366.45 	
Date: Mar 25
Value: 351.36 	
Date: Mar 20
Value: 340.17 	
Date: Mar 15
Value: 330.2 	
Date: Mar 10
Value: 321.7 	
Date: Mar 05
Value: 310.9 	
Date: Feb 28
Value: 300.72 	
Date: Feb 25
Value: 296.79 	
Date: Feb 20
Value: 287.57 	
Date: Feb 15
Value: 281.95 	
Date: Feb 10
Value: 273.09 	
Date: Feb 05
Value: 265.58 	
Date: Jan 31
Value: 258.27 	
Date: Jan 25
Value: 247.96 	
Date: Jan 20
Value: 238.7 	
Date: Jan 15
Value: 233.09 	
Date: Jan 10
Value: 226.27 	
Date: Jan 05
Value: 218.75 	
Date: Dec 31
Value: 210.01 	
Date: Dec 25
Value: 195.57 	
Date: Dec 20
Value: 182.6 	
Date: Dec 15
Value: 171.41 	
Date: Dec 10
Value: 159.63 	
Date: Dec 05
Value: 147.42 	
Date: Nov 30
Value: 131.48 	
Date: Nov 25
Value: 121.03 	
Date: Nov 20
Value: 110.05 	
Date: Nov 15
Value: 95.92 	
Date: Nov 10
Value: 85.57 	
Date: Nov 05
Value: 76.91 	
Date: Oct 31
Value: 741.77 	
Date: Oct 25
Value: 731.94 	
Date: Oct 20
Value: 722.54 	
Date: Oct 15
Value: 714.57 	
Date: Oct 10
Value: 703.34 	
Date: Oct 05
Value: 693.59 	
Date: Sep 30
Value: 687.42 	
Date: Sep 25
Value: 681.5 	
Date: Sep 20
Value: 676.17 	
Date: Sep 15
Value: 671.46 	
Date: Sep 10
Value: 666.63 	
Date: Sep 05
Value: 661.35 	
Date: Apr 20
Value: 339.44 	
Date: Apr 15
Value: 336.62 	
Date: Apr 10
Value: 332.87 	
Date: Apr 05
Value: 329.04 	
Date: Mar 31
Value: 320.51 	
Date: Mar 25
Value: 273.75 	
Date: Mar 20
Value: 258.96 	
Date: Mar 15
Value: 255.75 	
Date: Mar 10
Value: 250.81 	
Date: Mar 05
Value: 248.97 	
Date: Feb 28
Value: 245.32 	
Date: Feb 25
Value: 244.7 	
Date: Feb 20
Value: 243.73 	
Date: Feb 15
Value: 242.58 	
Date: Feb 10
Value: 241.84 	
Date: Feb 05
Value: 241.17 	
Date: Jan 31
Value: 239.81 	
Date: Jan 25
Value: 235.37 	
Date: Jan 20
Value: 234.46 	
Date: Jan 15
Value: 232.43 	
Date: Jan 10
Value: 214.05 	
Date: Jan 05
Value: 211.4 	
Date: Dec 31
Value: 206.29 	
Date: Dec 25
Value: 199.27 	
Date: Dec 20
Value: 160.49 	
Date: Dec 15
Value: 157.61 	
Date: Dec 10
Value: 153.79 	
Date: Dec 05
Value: 118.59 	
Date: Nov 30
Value: 91.7 	
Date: Nov 25
Value: 74.74 	
Date: Nov 20
Value: 64.32 	
Date: Nov 15
Value: 46.22 	
Date: Nov 10
Value: 33.76 	
Date: Nov 05
Value: 31.3 	
Date: Oct 31
Value: 29.07 	
Date: Oct 25
Value: 27.23 	
Date: Oct 20
Value: 25.9 	
Date: Oct 15
Value: 24.61 	
Date: Oct 10
Value: 22.81 	
Date: Oct 05
Value: 20.63 	
Date: Sep 30
Value: 13.79 	
Date: Sep 25
Value: 10.87 	
Date: Aug 31
Value: 639.44 	
Date: Aug 25
Value: 632.1 	
Date: Aug 20
Value: 623.41 	
Date: Aug 15
Value: 599.61 	
Date: Aug 10
Value: 597.73 	
Date: Aug 05
Value: 595.95 	
Date: Jul 31
Value: 593.71 	
Date: Jul 25
Value: 592.09 	
Date: Jul 20
Value: 586.93 	
Date: Jul 15
Value: 584.78 	
Date: Jul 10
Value: 583.04 	
Date: Jul 05
Value: 581.27 	
Date: Jun 30
Value: 567.98 	
Date: Jun 25
Value: 549.34 	
Date: Jun 20
Value: 519.27 	
Date: Jun 15
Value: 516.27 	
Date: Jun 10
Value: 507.98 	
Date: Jun 05
Value: 501.82 	
Date: May 31
Value: 493.77 	
Date: May 25
Value: 482.8 	
Date: May 20
Value: 478.25 	
Date: May 15
Value: 456.67 	
Date: May 10
Value: 449.23 	
Date: May 05
Value: 441.2 	
Date: Apr 30
Value: 422.45 	
Date: Apr 25
Value: 419.25 	
Date: Apr 20
Value: 385.27 	
Date: Apr 15
Value: 367.15 	
Date: Apr 10
Value: 364.92 	
Date: Apr 05
Value: 362.71 	
Date: Mar 31
Value: 360.53 	
Date: Mar 25
Value: 351.81 	
Date: Mar 20
Value: 347.89 	
Date: Mar 15
Value: 344.06 	
Date: Mar 10
Value: 331.43 	
Date: Mar 05
Value: 317.85 	
Date: Feb 28
Value: 280.41 	
Date: Feb 25
Value: 274.87 	
Date: Feb 20
Value: 268.04 	
Date: Feb 15
Value: 267.28 	
Date: Feb 10
Value: 249.67 	
Date: Feb 05
Value: 243.14 	
Date: Jan 31
Value: 241.33 	
Date: Jan 25
Value: 240.52 	
Date: Jan 20
Value: 239.55 	
Date: Jan 15
Value: 234.38 	
Date: Jan 10
Value: 231.88 	
Date: Jan 05
Value: 202.13 	
Date: Dec 31
Value: 197.33 	
Date: Dec 25
Value: 195.04 	
Date: Dec 20
Value: 181.94 	
Date: Dec 15
Value: 178.55 	
Date: Dec 10
Value: 160.66 	
Date: Dec 05
Value: 155.19 	
Date: Nov 30
Value: 134.38 	
Date: Nov 25
Value: 110.77 	
Date: Nov 20
Value: 96.16 	
Date: Nov 15
Value: 87.68 	
Date: Nov 10
Value: 75.87 	
Date: Nov 05
Value: 66.75 	
Date: Oct 31
Value: 682.19 	
Date: Oct 25
Value: 680.35 	
Date: Oct 20
Value: 679.02 	
Date: Oct 15
Value: 677.73 	
Date: Oct 10
Value: 675.93 	
Date: Oct 05
Value: 673.75 	
Date: Sep 30
Value: 666.91 	
Date: Sep 25
Value: 663.98 	
Date: Sep 20
Value: 661.25 	
Date: Sep 15
Value: 653.11 	
Date: Sep 10
Value: 646.56 	
Date: Sep 05
Value: 641.45 	
Date: Aug 31
Value: 656.89 	
Date: Aug 25
Value: 649.52 	
Date: Aug 20
Value: 643.46 	
Date: Aug 15
Value: 638.39 	
Date: Aug 10
Value: 632.34 	
Date: Aug 05
Value: 624.95 	
Date: Jul 31
Value: 619.17 	
Date: Jul 25
Value: 612.63 	
Date: Jul 20
Value: 608.78 	
Date: Jul 15
Value: 605.32 	
Date: Jul 10
Value: 600.84 	
Date: Jul 05
Value: 595.21 	
Date: Jun 30
Value: 588.09 	
Date: Jun 25
Value: 579.42 	
Date: Jun 20
Value: 568.53 	
Date: Jun 15
Value: 552.83 	
Date: Jun 10
Value: 538.97 	
Date: Jun 05
Value: 526.39 	
Date: May 31
Value: 514.11 	
Date: May 25
Value: 497.93 	
Date: May 20
Value: 483.65 	
Date: May 15
Value: 472.9 	
Date: May 10
Value: 460.94 	
Date: May 05
Value: 448.67 	
Date: Apr 30
Value: 435.9 	
Date: Apr 25
Value: 426.92 	
Date: Apr 20
Value: 416.08 	
Date: Apr 15
Value: 402.2 	
Date: Apr 10
Value: 389.84 	
Date: Apr 05
Value: 378.19 	
Date: Mar 31
Value: 366.45 	
Date: Mar 25
Value: 351.36 	
Date: Mar 20
Value: 340.17 	
Date: Mar 15
Value: 330.2 	
Date: Mar 10
Value: 321.7 	
Date: Mar 05
Value: 310.9 	
Date: Feb 28
Value: 300.72 	
Date: Feb 25
Value: 296.79 	
Date: Feb 20
Value: 287.57 	
Date: Feb 15
Value: 281.95 	
Date: Feb 10
Value: 273.09 	
Date: Feb 05
Value: 265.58 	
Date: Jan 31
Value: 258.27 	
Date: Jan 25
Value: 247.96 	
Date: Jan 20
Value: 238.7 	
Date: Jan 15
Value: 233.09 	
Date: Jan 10
Value: 226.27 	
Date: Jan 05
Value: 218.75 	
Date: Dec 31
Value: 210.01 	
Date: Dec 25
Value: 195.57 	
Date: Dec 20
Value: 182.6 	
Date: Dec 15
Value: 171.41 	
Date: Dec 10
Value: 159.63 	
Date: Dec 05
Value: 147.42 	
Date: Nov 30
Value: 131.48 	
Date: Nov 25
Value: 121.03 	
Date: Nov 20
Value: 110.05 	
Date: Nov 15
Value: 95.92 	
Date: Nov 10
Value: 85.57 	
Date: Nov 05
Value: 76.91 	
Date: Oct 31
Value: 741.77 	
Date: Oct 25
Value: 731.94 	
Date: Oct 20
Value: 722.54 	
Date: Oct 15
Value: 714.57 	
Date: Oct 10
Value: 703.34 	
Date: Oct 05
Value: 693.59 	
Date: Sep 30
Value: 687.42 	
Date: Sep 25
Value: 681.5 	
Date: Sep 20
Value: 676.17 	
Date: Sep 15
Value: 671.46 	
Date: Sep 10
Value: 666.63 	
Date: Sep 05
Value: 661.35

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98
	
Date: Apr 20
Value: 444.4 	
Date: Apr 15
Value: 439.91 	
Date: Apr 10
Value: 433.26 	
Date: Apr 05
Value: 428.11 	
Date: Mar 31
Value: 417.08 	
Date: Mar 25
Value: 368.36 	
Date: Mar 20
Value: 345.76 	
Date: Mar 15
Value: 339.38 	
Date: Mar 10
Value: 328.27 	
Date: Mar 05
Value: 325.1 	
Date: Feb 28
Value: 317.81 	
Date: Feb 25
Value: 316.79 	
Date: Feb 20
Value: 315.32 	
Date: Feb 15
Value: 312.9 	
Date: Feb 10
Value: 311.38 	
Date: Feb 05
Value: 310.11 	
Date: Jan 31
Value: 307.78 	
Date: Jan 25
Value: 302.25 	
Date: Jan 20
Value: 300.79 	
Date: Jan 15
Value: 297.65 	
Date: Jan 10
Value: 283.02 	
Date: Jan 05
Value: 277.45 	
Date: Dec 31
Value: 269.25 	
Date: Dec 25
Value: 267.01 	
Date: Dec 20
Value: 214.95 	
Date: Dec 15
Value: 207.72 	
Date: Dec 10
Value: 194.62 	
Date: Dec 05
Value: 157.07 	
Date: Nov 30
Value: 133.03 	
Date: Nov 25
Value: 112.08 	
Date: Nov 20
Value: 80.98 	
Date: Nov 15
Value: 63.32 	
Date: Nov 10
Value: 59.63 	
Date: Nov 05
Value: 58.15 	
Date: Oct 31
Value: 56.82 	
Date: Oct 25
Value: 54.73 	
Date: Oct 20
Value: 53.18 	
Date: Oct 15
Value: 51.71 	
Date: Oct 10
Value: 49.37 	
Date: Oct 05
Value: 42.53 	
Date: Sep 30
Value: 15.43 	
Date: Sep 25
Value: 9.62 	
Date: Sep 20
Value: 6.16 	
Date: Aug 31
Value: 824.19 	
Date: Aug 25
Value: 816.2 	
Date: Aug 20
Value: 810.73 	
Date: Aug 15
Value: 793.37 	
Date: Aug 10
Value: 790.52 	
Date: Aug 05
Value: 788.03 	
Date: Jul 31
Value: 784.76 	
Date: Jul 25
Value: 781.92 	
Date: Jul 20
Value: 777.46 	
Date: Jul 15
Value: 773.85 	
Date: Jul 10
Value: 771.58 	
Date: Jul 05
Value: 769.39 	
Date: Jun 30
Value: 764.36 	
Date: Jun 25
Value: 728.07 	
Date: Jun 20
Value: 704.49 	
Date: Jun 15
Value: 702.25 	
Date: Jun 10
Value: 696.9 	
Date: Jun 05
Value: 693.75 	
Date: May 31
Value: 691.44 	
Date: May 25
Value: 682.73 	
Date: May 20
Value: 669.74 	
Date: May 15
Value: 642.83 	
Date: May 10
Value: 631.72 	
Date: May 05
Value: 613.78 	
Date: Apr 30
Value: 589.73 	
Date: Apr 25
Value: 584.68 	
Date: Apr 20
Value: 539.9 	
Date: Apr 15
Value: 517.41 	
Date: Apr 10
Value: 512.77 	
Date: Apr 05
Value: 509.35 	
Date: Mar 31
Value: 498.12 	
Date: Mar 25
Value: 481.36 	
Date: Mar 20
Value: 470.55 	
Date: Mar 15
Value: 465.01 	
Date: Mar 10
Value: 438.53 	
Date: Mar 05
Value: 424.47 	
Date: Feb 28
Value: 404.64 	
Date: Feb 25
Value: 396.6 	
Date: Feb 20
Value: 386.81 	
Date: Feb 15
Value: 385.45 	
Date: Feb 10
Value: 375.43 	
Date: Feb 05
Value: 366.37 	
Date: Jan 31
Value: 363.51 	
Date: Jan 25
Value: 362.15 	
Date: Jan 20
Value: 358.14 	
Date: Jan 15
Value: 336.92 	
Date: Jan 10
Value: 334.02 	
Date: Jan 05
Value: 319.33 	
Date: Dec 31
Value: 305.39 	
Date: Dec 25
Value: 303.83 	
Date: Dec 20
Value: 290.5 	
Date: Dec 15
Value: 288.59 	
Date: Dec 10
Value: 251.9 	
Date: Dec 05
Value: 249.56 	
Date: Nov 30
Value: 238.77 	
Date: Nov 25
Value: 189.83 	
Date: Nov 20
Value: 163.49 	
Date: Nov 15
Value: 136.57 	
Date: Nov 10
Value: 124.43 	
Date: Nov 05
Value: 92.31 	
Date: Oct 31
Value: 905.12 	
Date: Oct 25
Value: 903.03 	
Date: Oct 20
Value: 901.48 	
Date: Oct 15
Value: 900.01 	
Date: Oct 10
Value: 897.67 	
Date: Oct 05
Value: 890.83 	
Date: Sep 30
Value: 863.74 	
Date: Sep 25
Value: 857.92 	
Date: Sep 20
Value: 854.46 	
Date: Sep 15
Value: 848.3 	
Date: Sep 10
Value: 841.05 	
Date: Sep 05
Value: 827.01 	
Date: Aug 31
Value: 802.15 	
Date: Aug 25
Value: 789.74 	
Date: Aug 20
Value: 781.87 	
Date: Aug 15
Value: 774.47 	
Date: Aug 10
Value: 765.63 	
Date: Aug 05
Value: 753.5 	
Date: Jul 31
Value: 744.94 	
Date: Jul 25
Value: 734.96 	
Date: Jul 20
Value: 728.76 	
Date: Jul 15
Value: 723.52 	
Date: Jul 10
Value: 716.37 	
Date: Jul 05
Value: 709.46 	
Date: Jun 30
Value: 701.95 	
Date: Jun 25
Value: 693.82 	
Date: Jun 20
Value: 684.59 	
Date: Jun 15
Value: 672.88 	
Date: Jun 10
Value: 662.49 	
Date: Jun 05
Value: 652.18 	
Date: May 31
Value: 639.51 	
Date: May 25
Value: 625.73 	
Date: May 20
Value: 610.89 	
Date: May 15
Value: 598.21 	
Date: May 10
Value: 582.99 	
Date: May 05
Value: 568.46 	
Date: Apr 30
Value: 553.91 	
Date: Apr 25
Value: 542.14 	
Date: Apr 20
Value: 527.89 	
Date: Apr 15
Value: 512.57 	
Date: Apr 10
Value: 496.99 	
Date: Apr 05
Value: 482.36 	
Date: Mar 31
Value: 468.69 	
Date: Mar 25
Value: 450.36 	
Date: Mar 20
Value: 437.05 	
Date: Mar 15
Value: 423.87 	
Date: Mar 10
Value: 412.88 	
Date: Mar 05
Value: 398.96 	
Date: Feb 28
Value: 385.28 	
Date: Feb 25
Value: 378.65 	
Date: Feb 20
Value: 365.66 	
Date: Feb 15
Value: 356.7 	
Date: Feb 10
Value: 342.47 	
Date: Feb 05
Value: 330.37 	
Date: Jan 31
Value: 320.55 	
Date: Jan 25
Value: 304.64 	
Date: Jan 20
Value: 290.66 	
Date: Jan 15
Value: 280.63 	
Date: Jan 10
Value: 272.85 	
Date: Jan 05
Value: 260.27 	
Date: Dec 31
Value: 248.99 	
Date: Dec 25
Value: 233.56 	
Date: Dec 20
Value: 221.08 	
Date: Dec 15
Value: 207.62 	
Date: Dec 10
Value: 195.19 	
Date: Dec 05
Value: 181.33 	
Date: Nov 30
Value: 163.09 	
Date: Nov 25
Value: 149.25 	
Date: Nov 20
Value: 133.88 	
Date: Nov 15
Value: 114.23 	
Date: Nov 10
Value: 99.13 	
Date: Nov 05
Value: 84.92 	
Date: Oct 31
Value: 892.58 	
Date: Oct 25
Value: 880.93 	
Date: Oct 20
Value: 870.34 	
Date: Oct 15
Value: 862.27 	
Date: Oct 10
Value: 850.03 	
Date: Oct 05
Value: 838.76 	
Date: Sep 30
Value: 830.3 	
Date: Sep 25
Value: 824.71 	
Date: Sep 20
Value: 820.4 	
Date: Sep 15
Value: 816.39 	
Date: Sep 10
Value: 812.22 	
Date: Sep 05
Value: 808.13 	
Date: Apr 20
Value: 444.4 	
Date: Apr 15
Value: 439.91 	
Date: Apr 10
Value: 433.26 	
Date: Apr 05
Value: 428.11 	
Date: Mar 31
Value: 417.08 	
Date: Mar 25
Value: 368.36 	
Date: Mar 20
Value: 345.76 	
Date: Mar 15
Value: 339.38 	
Date: Mar 10
Value: 328.27 	
Date: Mar 05
Value: 325.1 	
Date: Feb 28
Value: 317.81 	
Date: Feb 25
Value: 316.79 	
Date: Feb 20
Value: 315.32 	
Date: Feb 15
Value: 312.9 	
Date: Feb 10
Value: 311.38 	
Date: Feb 05
Value: 310.11 	
Date: Jan 31
Value: 307.78 	
Date: Jan 25
Value: 302.25 	
Date: Jan 20
Value: 300.79 	
Date: Jan 15
Value: 297.65 	
Date: Jan 10
Value: 283.02 	
Date: Jan 05
Value: 277.45 	
Date: Dec 31
Value: 269.25 	
Date: Dec 25
Value: 267.01 	
Date: Dec 20
Value: 214.95 	
Date: Dec 15
Value: 207.72 	
Date: Dec 10
Value: 194.62 	
Date: Dec 05
Value: 157.07 	
Date: Nov 30
Value: 133.03 	
Date: Nov 25
Value: 112.08 	
Date: Nov 20
Value: 80.98 	
Date: Nov 15
Value: 63.32 	
Date: Nov 10
Value: 59.63 	
Date: Nov 05
Value: 58.15 	
Date: Oct 31
Value: 56.82 	
Date: Oct 25
Value: 54.73 	
Date: Oct 20
Value: 53.18 	
Date: Oct 15
Value: 51.71 	
Date: Oct 10
Value: 49.37 	
Date: Oct 05
Value: 42.53 	
Date: Sep 30
Value: 15.43 	
Date: Sep 25
Value: 9.62 	
Date: Aug 31
Value: 824.19 	
Date: Aug 25
Value: 816.2 	
Date: Aug 20
Value: 810.73 	
Date: Aug 15
Value: 793.37 	
Date: Aug 10
Value: 790.52 	
Date: Aug 05
Value: 788.03 	
Date: Jul 31
Value: 784.76 	
Date: Jul 25
Value: 781.92 	
Date: Jul 20
Value: 777.46 	
Date: Jul 15
Value: 773.85 	
Date: Jul 10
Value: 771.58 	
Date: Jul 05
Value: 769.39 	
Date: Jun 30
Value: 764.36 	
Date: Jun 25
Value: 728.07 	
Date: Jun 20
Value: 704.49 	
Date: Jun 15
Value: 702.25 	
Date: Jun 10
Value: 696.9 	
Date: Jun 05
Value: 693.75 	
Date: May 31
Value: 691.44 	
Date: May 25
Value: 682.73 	
Date: May 20
Value: 669.74 	
Date: May 15
Value: 642.83 	
Date: May 10
Value: 631.72 	
Date: May 05
Value: 613.78 	
Date: Apr 30
Value: 589.73 	
Date: Apr 25
Value: 584.68 	
Date: Apr 20
Value: 539.9 	
Date: Apr 15
Value: 517.41 	
Date: Apr 10
Value: 512.77 	
Date: Apr 05
Value: 509.35 	
Date: Mar 31
Value: 498.12 	
Date: Mar 25
Value: 481.36 	
Date: Mar 20
Value: 470.55 	
Date: Mar 15
Value: 465.01 	
Date: Mar 10
Value: 438.53 	
Date: Mar 05
Value: 424.47 	
Date: Feb 28
Value: 404.64 	
Date: Feb 25
Value: 396.6 	
Date: Feb 20
Value: 386.81 	
Date: Feb 15
Value: 385.45 	
Date: Feb 10
Value: 375.43 	
Date: Feb 05
Value: 366.37 	
Date: Jan 31
Value: 363.51 	
Date: Jan 25
Value: 362.15 	
Date: Jan 20
Value: 358.14 	
Date: Jan 15
Value: 336.92 	
Date: Jan 10
Value: 334.02 	
Date: Jan 05
Value: 319.33 	
Date: Dec 31
Value: 305.39 	
Date: Dec 25
Value: 303.83 	
Date: Dec 20
Value: 290.5 	
Date: Dec 15
Value: 288.59 	
Date: Dec 10
Value: 251.9 	
Date: Dec 05
Value: 249.56 	
Date: Nov 30
Value: 238.77 	
Date: Nov 25
Value: 189.83 	
Date: Nov 20
Value: 163.49 	
Date: Nov 15
Value: 136.57 	
Date: Nov 10
Value: 124.43 	
Date: Nov 05
Value: 92.31 	
Date: Oct 31
Value: 905.12 	
Date: Oct 25
Value: 903.03 	
Date: Oct 20
Value: 901.48 	
Date: Oct 15
Value: 900.01 	
Date: Oct 10
Value: 897.67 	
Date: Oct 05
Value: 890.83 	
Date: Sep 30
Value: 863.74 	
Date: Sep 25
Value: 857.92 	
Date: Sep 20
Value: 854.46 	
Date: Sep 15
Value: 848.3 	
Date: Sep 10
Value: 841.05 	
Date: Sep 05
Value: 827.01 	
Date: Aug 31
Value: 802.15 	
Date: Aug 25
Value: 789.74 	
Date: Aug 20
Value: 781.87 	
Date: Aug 15
Value: 774.47 	
Date: Aug 10
Value: 765.63 	
Date: Aug 05
Value: 753.5 	
Date: Jul 31
Value: 744.94 	
Date: Jul 25
Value: 734.96 	
Date: Jul 20
Value: 728.76 	
Date: Jul 15
Value: 723.52 	
Date: Jul 10
Value: 716.37 	
Date: Jul 05
Value: 709.46 	
Date: Jun 30
Value: 701.95 	
Date: Jun 25
Value: 693.82 	
Date: Jun 20
Value: 684.59 	
Date: Jun 15
Value: 672.88 	
Date: Jun 10
Value: 662.49 	
Date: Jun 05
Value: 652.18 	
Date: May 31
Value: 639.51 	
Date: May 25
Value: 625.73 	
Date: May 20
Value: 610.89 	
Date: May 15
Value: 598.21 	
Date: May 10
Value: 582.99 	
Date: May 05
Value: 568.46 	
Date: Apr 30
Value: 553.91 	
Date: Apr 25
Value: 542.14 	
Date: Apr 20
Value: 527.89 	
Date: Apr 15
Value: 512.57 	
Date: Apr 10
Value: 496.99 	
Date: Apr 05
Value: 482.36 	
Date: Mar 31
Value: 468.69 	
Date: Mar 25
Value: 450.36 	
Date: Mar 20
Value: 437.05 	
Date: Mar 15
Value: 423.87 	
Date: Mar 10
Value: 412.88 	
Date: Mar 05
Value: 398.96 	
Date: Feb 28
Value: 385.28 	
Date: Feb 25
Value: 378.65 	
Date: Feb 20
Value: 365.66 	
Date: Feb 15
Value: 356.7 	
Date: Feb 10
Value: 342.47 	
Date: Feb 05
Value: 330.37 	
Date: Jan 31
Value: 320.55 	
Date: Jan 25
Value: 304.64 	
Date: Jan 20
Value: 290.66 	
Date: Jan 15
Value: 280.63 	
Date: Jan 10
Value: 272.85 	
Date: Jan 05
Value: 260.27 	
Date: Dec 31
Value: 248.99 	
Date: Dec 25
Value: 233.56 	
Date: Dec 20
Value: 221.08 	
Date: Dec 15
Value: 207.62 	
Date: Dec 10
Value: 195.19 	
Date: Dec 05
Value: 181.33 	
Date: Nov 30
Value: 163.09 	
Date: Nov 25
Value: 149.25 	
Date: Nov 20
Value: 133.88 	
Date: Nov 15
Value: 114.23 	
Date: Nov 10
Value: 99.13 	
Date: Nov 05
Value: 84.92 	
Date: Oct 31
Value: 892.58 	
Date: Oct 25
Value: 880.93 	
Date: Oct 20
Value: 870.34 	
Date: Oct 15
Value: 862.27 	
Date: Oct 10
Value: 850.03 	
Date: Oct 05
Value: 838.76 	
Date: Sep 30
Value: 830.3 	
Date: Sep 25
Value: 824.71 	
Date: Sep 20
Value: 820.4 	
Date: Sep 15
Value: 816.39 	
Date: Sep 10
Value: 812.22 	
Date: Sep 05
Value: 808.13

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27
	
Date: Apr 20
Value: 506.63 	
Date: Apr 15
Value: 499.47 	
Date: Apr 10
Value: 489.64 	
Date: Apr 05
Value: 475.33 	
Date: Mar 31
Value: 464.95 	
Date: Mar 25
Value: 429.61 	
Date: Mar 20
Value: 399.58 	
Date: Mar 15
Value: 387.16 	
Date: Mar 10
Value: 373.76 	
Date: Mar 05
Value: 369.01 	
Date: Feb 28
Value: 361.6 	
Date: Feb 25
Value: 360.66 	
Date: Feb 20
Value: 359.64 	
Date: Feb 15
Value: 358.07 	
Date: Feb 10
Value: 357.12 	
Date: Feb 05
Value: 356.22 	
Date: Jan 31
Value: 354.52 	
Date: Jan 25
Value: 345.58 	
Date: Jan 20
Value: 343.95 	
Date: Jan 15
Value: 341.94 	
Date: Jan 10
Value: 326.09 	
Date: Jan 05
Value: 320.58 	
Date: Dec 31
Value: 311.89 	
Date: Dec 25
Value: 304.91 	
Date: Dec 20
Value: 242.58 	
Date: Dec 15
Value: 227.68 	
Date: Dec 10
Value: 212.74 	
Date: Dec 05
Value: 181.23 	
Date: Nov 30
Value: 154.63 	
Date: Nov 25
Value: 130.26 	
Date: Nov 20
Value: 102.84 	
Date: Nov 15
Value: 87.88 	
Date: Nov 10
Value: 81.28 	
Date: Nov 05
Value: 79.67 	
Date: Oct 31
Value: 78.11 	
Date: Oct 25
Value: 75.45 	
Date: Oct 20
Value: 73.49 	
Date: Oct 15
Value: 71.47 	
Date: Oct 10
Value: 69.41 	
Date: Oct 05
Value: 59.25 	
Date: Sep 30
Value: 19.22 	
Date: Sep 25
Value: 11.66 	
Date: Sep 20
Value: 8.54 	
Date: Aug 31
Value: 918.1 	
Date: Aug 25
Value: 913.43 	
Date: Aug 20
Value: 906.72 	
Date: Aug 15
Value: 891.24 	
Date: Aug 10
Value: 888.87 	
Date: Aug 05
Value: 886.55 	
Date: Jul 31
Value: 883.81 	
Date: Jul 25
Value: 880.47 	
Date: Jul 20
Value: 872.2 	
Date: Jul 15
Value: 859.22 	
Date: Jul 10
Value: 855.51 	
Date: Jul 05
Value: 852.55 	
Date: Jun 30
Value: 844.05 	
Date: Jun 25
Value: 821.08 	
Date: Jun 20
Value: 798.8 	
Date: Jun 15
Value: 795.7 	
Date: Jun 10
Value: 790.42 	
Date: Jun 05
Value: 787.25 	
Date: May 31
Value: 782.92 	
Date: May 25
Value: 772.53 	
Date: May 20
Value: 762.79 	
Date: May 15
Value: 732.01 	
Date: May 10
Value: 721.3 	
Date: May 05
Value: 708.42 	
Date: Apr 30
Value: 686.86 	
Date: Apr 25
Value: 679.75 	
Date: Apr 20
Value: 631.18 	
Date: Apr 15
Value: 603.4 	
Date: Apr 10
Value: 597.12 	
Date: Apr 05
Value: 591.21 	
Date: Mar 31
Value: 582.67 	
Date: Mar 25
Value: 562.57 	
Date: Mar 20
Value: 550.73 	
Date: Mar 15
Value: 539.34 	
Date: Mar 10
Value: 513.13 	
Date: Mar 05
Value: 501.52 	
Date: Feb 28
Value: 470.9 	
Date: Feb 25
Value: 461.5 	
Date: Feb 20
Value: 452.24 	
Date: Feb 15
Value: 451.19 	
Date: Feb 10
Value: 442.76 	
Date: Feb 05
Value: 434.94 	
Date: Jan 31
Value: 432.84 	
Date: Jan 25
Value: 431.33 	
Date: Jan 20
Value: 427.06 	
Date: Jan 15
Value: 407.64 	
Date: Jan 10
Value: 404.88 	
Date: Jan 05
Value: 389.56 	
Date: Dec 31
Value: 379.97 	
Date: Dec 25
Value: 374.8 	
Date: Dec 20
Value: 360.22 	
Date: Dec 15
Value: 355.27 	
Date: Dec 10
Value: 315.09 	
Date: Dec 05
Value: 304.39 	
Date: Nov 30
Value: 292.85 	
Date: Nov 25
Value: 232.93 	
Date: Nov 20
Value: 199.59 	
Date: Nov 15
Value: 185.53 	
Date: Nov 10
Value: 170.95 	
Date: Nov 05
Value: 131.65 	
Date: Oct 31
Value: 1039.3 	
Date: Oct 25
Value: 1036.63 	
Date: Oct 20
Value: 1034.67 	
Date: Oct 15
Value: 1032.66 	
Date: Oct 10
Value: 1030.59 	
Date: Oct 05
Value: 1020.43 	
Date: Sep 30
Value: 980.41 	
Date: Sep 25
Value: 972.84 	
Date: Sep 20
Value: 969.72 	
Date: Sep 15
Value: 961.18 	
Date: Sep 10
Value: 947.15 	
Date: Sep 05
Value: 921.07 	
Date: Aug 31
Value: 908.79 	
Date: Aug 25
Value: 897.94 	
Date: Aug 20
Value: 890.8 	
Date: Aug 15
Value: 884.29 	
Date: Aug 10
Value: 877.88 	
Date: Aug 05
Value: 867.15 	
Date: Jul 31
Value: 859.78 	
Date: Jul 25
Value: 849.68 	
Date: Jul 20
Value: 843.23 	
Date: Jul 15
Value: 837.76 	
Date: Jul 10
Value: 829.99 	
Date: Jul 05
Value: 823.33 	
Date: Jun 30
Value: 814.59 	
Date: Jun 25
Value: 806.9 	
Date: Jun 20
Value: 797.64 	
Date: Jun 15
Value: 785.95 	
Date: Jun 10
Value: 776.75 	
Date: Jun 05
Value: 766.19 	
Date: May 31
Value: 754.35 	
Date: May 25
Value: 739.04 	
Date: May 20
Value: 723.94 	
Date: May 15
Value: 710.44 	
Date: May 10
Value: 695.39 	
Date: May 05
Value: 681.46 	
Date: Apr 30
Value: 667.5 	
Date: Apr 25
Value: 652.42 	
Date: Apr 20
Value: 636.24 	
Date: Apr 15
Value: 617.27 	
Date: Apr 10
Value: 599.26 	
Date: Apr 05
Value: 583.21 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 547.42 	
Date: Mar 20
Value: 533.02 	
Date: Mar 15
Value: 517.86 	
Date: Mar 10
Value: 504.61 	
Date: Mar 05
Value: 488.3 	
Date: Feb 28
Value: 470.92 	
Date: Feb 25
Value: 463.92 	
Date: Feb 20
Value: 450.1 	
Date: Feb 15
Value: 440.61 	
Date: Feb 10
Value: 425.45 	
Date: Feb 05
Value: 412.68 	
Date: Jan 31
Value: 400.81 	
Date: Jan 25
Value: 384.91 	
Date: Jan 20
Value: 371.55 	
Date: Jan 15
Value: 362.38 	
Date: Jan 10
Value: 354.01 	
Date: Jan 05
Value: 340.48 	
Date: Dec 31
Value: 326.11 	
Date: Dec 25
Value: 304.98 	
Date: Dec 20
Value: 288.34 	
Date: Dec 15
Value: 269.05 	
Date: Dec 10
Value: 250.79 	
Date: Dec 05
Value: 232.4 	
Date: Nov 30
Value: 209.65 	
Date: Nov 25
Value: 191.31 	
Date: Nov 20
Value: 173.05 	
Date: Nov 15
Value: 152.17 	
Date: Nov 10
Value: 134.4 	
Date: Nov 05
Value: 117.32 	
Date: Oct 31
Value: 1038.43 	
Date: Oct 25
Value: 1023.31 	
Date: Oct 20
Value: 1009.19 	
Date: Oct 15
Value: 998.5 	
Date: Oct 10
Value: 982.7 	
Date: Oct 05
Value: 968.23 	
Date: Sep 30
Value: 957.12 	
Date: Sep 25
Value: 948.45 	
Date: Sep 20
Value: 939.95 	
Date: Sep 15
Value: 932.71 	
Date: Sep 10
Value: 925 	
Date: Sep 05
Value: 917.06 	
Date: Apr 20
Value: 506.63 	
Date: Apr 15
Value: 499.47 	
Date: Apr 10
Value: 489.64 	
Date: Apr 05
Value: 475.33 	
Date: Mar 31
Value: 464.95 	
Date: Mar 25
Value: 429.61 	
Date: Mar 20
Value: 399.58 	
Date: Mar 15
Value: 387.16 	
Date: Mar 10
Value: 373.76 	
Date: Mar 05
Value: 369.01 	
Date: Feb 28
Value: 361.6 	
Date: Feb 25
Value: 360.66 	
Date: Feb 20
Value: 359.64 	
Date: Feb 15
Value: 358.07 	
Date: Feb 10
Value: 357.12 	
Date: Feb 05
Value: 356.22 	
Date: Jan 31
Value: 354.52 	
Date: Jan 25
Value: 345.58 	
Date: Jan 20
Value: 343.95 	
Date: Jan 15
Value: 341.94 	
Date: Jan 10
Value: 326.09 	
Date: Jan 05
Value: 320.58 	
Date: Dec 31
Value: 311.89 	
Date: Dec 25
Value: 304.91 	
Date: Dec 20
Value: 242.58 	
Date: Dec 15
Value: 227.68 	
Date: Dec 10
Value: 212.74 	
Date: Dec 05
Value: 181.23 	
Date: Nov 30
Value: 154.63 	
Date: Nov 25
Value: 130.26 	
Date: Nov 20
Value: 102.84 	
Date: Nov 15
Value: 87.88 	
Date: Nov 10
Value: 81.28 	
Date: Nov 05
Value: 79.67 	
Date: Oct 31
Value: 78.11 	
Date: Oct 25
Value: 75.45 	
Date: Oct 20
Value: 73.49 	
Date: Oct 15
Value: 71.47 	
Date: Oct 10
Value: 69.41 	
Date: Oct 05
Value: 59.25 	
Date: Sep 30
Value: 19.22 	
Date: Sep 25
Value: 11.66 	
Date: Aug 31
Value: 918.1 	
Date: Aug 25
Value: 913.43 	
Date: Aug 20
Value: 906.72 	
Date: Aug 15
Value: 891.24 	
Date: Aug 10
Value: 888.87 	
Date: Aug 05
Value: 886.55 	
Date: Jul 31
Value: 883.81 	
Date: Jul 25
Value: 880.47 	
Date: Jul 20
Value: 872.2 	
Date: Jul 15
Value: 859.22 	
Date: Jul 10
Value: 855.51 	
Date: Jul 05
Value: 852.55 	
Date: Jun 30
Value: 844.05 	
Date: Jun 25
Value: 821.08 	
Date: Jun 20
Value: 798.8 	
Date: Jun 15
Value: 795.7 	
Date: Jun 10
Value: 790.42 	
Date: Jun 05
Value: 787.25 	
Date: May 31
Value: 782.92 	
Date: May 25
Value: 772.53 	
Date: May 20
Value: 762.79 	
Date: May 15
Value: 732.01 	
Date: May 10
Value: 721.3 	
Date: May 05
Value: 708.42 	
Date: Apr 30
Value: 686.86 	
Date: Apr 25
Value: 679.75 	
Date: Apr 20
Value: 631.18 	
Date: Apr 15
Value: 603.4 	
Date: Apr 10
Value: 597.12 	
Date: Apr 05
Value: 591.21 	
Date: Mar 31
Value: 582.67 	
Date: Mar 25
Value: 562.57 	
Date: Mar 20
Value: 550.73 	
Date: Mar 15
Value: 539.34 	
Date: Mar 10
Value: 513.13 	
Date: Mar 05
Value: 501.52 	
Date: Feb 28
Value: 470.9 	
Date: Feb 25
Value: 461.5 	
Date: Feb 20
Value: 452.24 	
Date: Feb 15
Value: 451.19 	
Date: Feb 10
Value: 442.76 	
Date: Feb 05
Value: 434.94 	
Date: Jan 31
Value: 432.84 	
Date: Jan 25
Value: 431.33 	
Date: Jan 20
Value: 427.06 	
Date: Jan 15
Value: 407.64 	
Date: Jan 10
Value: 404.88 	
Date: Jan 05
Value: 389.56 	
Date: Dec 31
Value: 379.97 	
Date: Dec 25
Value: 374.8 	
Date: Dec 20
Value: 360.22 	
Date: Dec 15
Value: 355.27 	
Date: Dec 10
Value: 315.09 	
Date: Dec 05
Value: 304.39 	
Date: Nov 30
Value: 292.85 	
Date: Nov 25
Value: 232.93 	
Date: Nov 20
Value: 199.59 	
Date: Nov 15
Value: 185.53 	
Date: Nov 10
Value: 170.95 	
Date: Nov 05
Value: 131.65 	
Date: Oct 31
Value: 1039.3 	
Date: Oct 25
Value: 1036.63 	
Date: Oct 20
Value: 1034.67 	
Date: Oct 15
Value: 1032.66 	
Date: Oct 10
Value: 1030.59 	
Date: Oct 05
Value: 1020.43 	
Date: Sep 30
Value: 980.41 	
Date: Sep 25
Value: 972.84 	
Date: Sep 20
Value: 969.72 	
Date: Sep 15
Value: 961.18 	
Date: Sep 10
Value: 947.15 	
Date: Sep 05
Value: 921.07 	
Date: Aug 31
Value: 908.79 	
Date: Aug 25
Value: 897.94 	
Date: Aug 20
Value: 890.8 	
Date: Aug 15
Value: 884.29 	
Date: Aug 10
Value: 877.88 	
Date: Aug 05
Value: 867.15 	
Date: Jul 31
Value: 859.78 	
Date: Jul 25
Value: 849.68 	
Date: Jul 20
Value: 843.23 	
Date: Jul 15
Value: 837.76 	
Date: Jul 10
Value: 829.99 	
Date: Jul 05
Value: 823.33 	
Date: Jun 30
Value: 814.59 	
Date: Jun 25
Value: 806.9 	
Date: Jun 20
Value: 797.64 	
Date: Jun 15
Value: 785.95 	
Date: Jun 10
Value: 776.75 	
Date: Jun 05
Value: 766.19 	
Date: May 31
Value: 754.35 	
Date: May 25
Value: 739.04 	
Date: May 20
Value: 723.94 	
Date: May 15
Value: 710.44 	
Date: May 10
Value: 695.39 	
Date: May 05
Value: 681.46 	
Date: Apr 30
Value: 667.5 	
Date: Apr 25
Value: 652.42 	
Date: Apr 20
Value: 636.24 	
Date: Apr 15
Value: 617.27 	
Date: Apr 10
Value: 599.26 	
Date: Apr 05
Value: 583.21 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 547.42 	
Date: Mar 20
Value: 533.02 	
Date: Mar 15
Value: 517.86 	
Date: Mar 10
Value: 504.61 	
Date: Mar 05
Value: 488.3 	
Date: Feb 28
Value: 470.92 	
Date: Feb 25
Value: 463.92 	
Date: Feb 20
Value: 450.1 	
Date: Feb 15
Value: 440.61 	
Date: Feb 10
Value: 425.45 	
Date: Feb 05
Value: 412.68 	
Date: Jan 31
Value: 400.81 	
Date: Jan 25
Value: 384.91 	
Date: Jan 20
Value: 371.55 	
Date: Jan 15
Value: 362.38 	
Date: Jan 10
Value: 354.01 	
Date: Jan 05
Value: 340.48 	
Date: Dec 31
Value: 326.11 	
Date: Dec 25
Value: 304.98 	
Date: Dec 20
Value: 288.34 	
Date: Dec 15
Value: 269.05 	
Date: Dec 10
Value: 250.79 	
Date: Dec 05
Value: 232.4 	
Date: Nov 30
Value: 209.65 	
Date: Nov 25
Value: 191.31 	
Date: Nov 20
Value: 173.05 	
Date: Nov 15
Value: 152.17 	
Date: Nov 10
Value: 134.4 	
Date: Nov 05
Value: 117.32 	
Date: Oct 31
Value: 1038.43 	
Date: Oct 25
Value: 1023.31 	
Date: Oct 20
Value: 1009.19 	
Date: Oct 15
Value: 998.5 	
Date: Oct 10
Value: 982.7 	
Date: Oct 05
Value: 968.23 	
Date: Sep 30
Value: 957.12 	
Date: Sep 25
Value: 948.45 	
Date: Sep 20
Value: 939.95 	
Date: Sep 15
Value: 932.71 	
Date: Sep 10
Value: 925 	
Date: Sep 05
Value: 917.06

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23
	
Date: Apr 20
Value: 323.84 	
Date: Apr 15
Value: 320.72 	
Date: Apr 10
Value: 316.72 	
Date: Apr 05
Value: 312.98 	
Date: Mar 31
Value: 306.61 	
Date: Mar 25
Value: 268.04 	
Date: Mar 20
Value: 249.42 	
Date: Mar 15
Value: 246.08 	
Date: Mar 10
Value: 237.51 	
Date: Mar 05
Value: 235.69 	
Date: Feb 28
Value: 232.02 	
Date: Feb 25
Value: 231.33 	
Date: Feb 20
Value: 230.32 	
Date: Feb 15
Value: 228.85 	
Date: Feb 10
Value: 227.93 	
Date: Feb 05
Value: 227.08 	
Date: Jan 31
Value: 226.05 	
Date: Jan 25
Value: 222.31 	
Date: Jan 20
Value: 221.47 	
Date: Jan 15
Value: 219.41 	
Date: Jan 10
Value: 207.29 	
Date: Jan 05
Value: 205.79 	
Date: Dec 31
Value: 201.09 	
Date: Dec 25
Value: 195.55 	
Date: Dec 20
Value: 154.57 	
Date: Dec 15
Value: 148.95 	
Date: Dec 10
Value: 144.65 	
Date: Dec 05
Value: 123.74 	
Date: Nov 30
Value: 101.66 	
Date: Nov 25
Value: 86.2 	
Date: Nov 20
Value: 69.71 	
Date: Nov 15
Value: 58.45 	
Date: Nov 10
Value: 51.45 	
Date: Nov 05
Value: 50.23 	
Date: Oct 31
Value: 49.13 	
Date: Oct 25
Value: 47.02 	
Date: Oct 20
Value: 45.42 	
Date: Oct 15
Value: 43.84 	
Date: Oct 10
Value: 41.47 	
Date: Oct 05
Value: 37.52 	
Date: Sep 30
Value: 17.82 	
Date: Sep 25
Value: 13.78 	
Date: Sep 20
Value: 11.66 	
Date: Aug 31
Value: 660.44 	
Date: Aug 25
Value: 654.44 	
Date: Aug 20
Value: 648.21 	
Date: Aug 15
Value: 620 	
Date: Aug 10
Value: 617.77 	
Date: Aug 05
Value: 615.69 	
Date: Jul 31
Value: 612.77 	
Date: Jul 25
Value: 610.6 	
Date: Jul 20
Value: 604.5 	
Date: Jul 15
Value: 601.91 	
Date: Jul 10
Value: 599.9 	
Date: Jul 05
Value: 597.87 	
Date: Jun 30
Value: 591.89 	
Date: Jun 25
Value: 579.41 	
Date: Jun 20
Value: 544.87 	
Date: Jun 15
Value: 542.08 	
Date: Jun 10
Value: 531.04 	
Date: Jun 05
Value: 524.99 	
Date: May 31
Value: 521.03 	
Date: May 25
Value: 512.06 	
Date: May 20
Value: 505.88 	
Date: May 15
Value: 484.21 	
Date: May 10
Value: 475.8 	
Date: May 05
Value: 467.14 	
Date: Apr 30
Value: 449.66 	
Date: Apr 25
Value: 445.42 	
Date: Apr 20
Value: 408.2 	
Date: Apr 15
Value: 390.22 	
Date: Apr 10
Value: 388.09 	
Date: Apr 05
Value: 386.02 	
Date: Mar 31
Value: 381.64 	
Date: Mar 25
Value: 371.4 	
Date: Mar 20
Value: 363.94 	
Date: Mar 15
Value: 360.49 	
Date: Mar 10
Value: 345.64 	
Date: Mar 05
Value: 333.91 	
Date: Feb 28
Value: 301.88 	
Date: Feb 25
Value: 296.04 	
Date: Feb 20
Value: 290.71 	
Date: Feb 15
Value: 289.78 	
Date: Feb 10
Value: 277.53 	
Date: Feb 05
Value: 271.32 	
Date: Jan 31
Value: 269.5 	
Date: Jan 25
Value: 268.59 	
Date: Jan 20
Value: 267.59 	
Date: Jan 15
Value: 261.26 	
Date: Jan 10
Value: 258.42 	
Date: Jan 05
Value: 241.38 	
Date: Dec 31
Value: 235.01 	
Date: Dec 25
Value: 232.03 	
Date: Dec 20
Value: 216.54 	
Date: Dec 15
Value: 214.27 	
Date: Dec 10
Value: 184.01 	
Date: Dec 05
Value: 179.55 	
Date: Nov 30
Value: 161.81 	
Date: Nov 25
Value: 128.8 	
Date: Nov 20
Value: 112.12 	
Date: Nov 15
Value: 101 	
Date: Nov 10
Value: 97.6 	
Date: Nov 05
Value: 85.16 	
Date: Oct 31
Value: 726.95 	
Date: Oct 25
Value: 724.84 	
Date: Oct 20
Value: 723.23 	
Date: Oct 15
Value: 721.65 	
Date: Oct 10
Value: 719.29 	
Date: Oct 05
Value: 715.34 	
Date: Sep 30
Value: 695.64 	
Date: Sep 25
Value: 691.6 	
Date: Sep 20
Value: 689.48 	
Date: Sep 15
Value: 677.81 	
Date: Sep 10
Value: 671.16 	
Date: Sep 05
Value: 662.42 	
Date: Aug 31
Value: 646.02 	
Date: Aug 25
Value: 636.27 	
Date: Aug 20
Value: 627.91 	
Date: Aug 15
Value: 620.47 	
Date: Aug 10
Value: 612.76 	
Date: Aug 05
Value: 601.11 	
Date: Jul 31
Value: 592.59 	
Date: Jul 25
Value: 584.58 	
Date: Jul 20
Value: 580.34 	
Date: Jul 15
Value: 576.45 	
Date: Jul 10
Value: 570.93 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 557.48 	
Date: Jun 25
Value: 550.59 	
Date: Jun 20
Value: 541.29 	
Date: Jun 15
Value: 527.55 	
Date: Jun 10
Value: 514.66 	
Date: Jun 05
Value: 504.28 	
Date: May 31
Value: 492.88 	
Date: May 25
Value: 480.3 	
Date: May 20
Value: 468.24 	
Date: May 15
Value: 458.62 	
Date: May 10
Value: 446.64 	
Date: May 05
Value: 435.37 	
Date: Apr 30
Value: 423.2 	
Date: Apr 25
Value: 414.68 	
Date: Apr 20
Value: 404.05 	
Date: Apr 15
Value: 390.26 	
Date: Apr 10
Value: 377.63 	
Date: Apr 05
Value: 365.23 	
Date: Mar 31
Value: 352.89 	
Date: Mar 25
Value: 338.85 	
Date: Mar 20
Value: 328.97 	
Date: Mar 15
Value: 319.48 	
Date: Mar 10
Value: 311.26 	
Date: Mar 05
Value: 300.38 	
Date: Feb 28
Value: 290.11 	
Date: Feb 25
Value: 286.29 	
Date: Feb 20
Value: 276.83 	
Date: Feb 15
Value: 270.81 	
Date: Feb 10
Value: 261.74 	
Date: Feb 05
Value: 253.85 	
Date: Jan 31
Value: 247.11 	
Date: Jan 25
Value: 237.49 	
Date: Jan 20
Value: 229.32 	
Date: Jan 15
Value: 223.91 	
Date: Jan 10
Value: 218.72 	
Date: Jan 05
Value: 211.55 	
Date: Dec 31
Value: 204.1 	
Date: Dec 25
Value: 191.88 	
Date: Dec 20
Value: 181.23 	
Date: Dec 15
Value: 170.92 	
Date: Dec 10
Value: 160.41 	
Date: Dec 05
Value: 149.76 	
Date: Nov 30
Value: 135.31 	
Date: Nov 25
Value: 125.19 	
Date: Nov 20
Value: 114.57 	
Date: Nov 15
Value: 100.88 	
Date: Nov 10
Value: 90.1 	
Date: Nov 05
Value: 81.06 	
Date: Oct 31
Value: 735.16 	
Date: Oct 25
Value: 724.71 	
Date: Oct 20
Value: 713.71 	
Date: Oct 15
Value: 704.72 	
Date: Oct 10
Value: 692.19 	
Date: Oct 05
Value: 681.77 	
Date: Sep 30
Value: 674.2 	
Date: Sep 25
Value: 668.35 	
Date: Sep 20
Value: 663.78 	
Date: Sep 15
Value: 659.61 	
Date: Sep 10
Value: 655.97 	
Date: Sep 05
Value: 651.26 	
Date: Apr 20
Value: 323.84 	
Date: Apr 15
Value: 320.72 	
Date: Apr 10
Value: 316.72 	
Date: Apr 05
Value: 312.98 	
Date: Mar 31
Value: 306.61 	
Date: Mar 25
Value: 268.04 	
Date: Mar 20
Value: 249.42 	
Date: Mar 15
Value: 246.08 	
Date: Mar 10
Value: 237.51 	
Date: Mar 05
Value: 235.69 	
Date: Feb 28
Value: 232.02 	
Date: Feb 25
Value: 231.33 	
Date: Feb 20
Value: 230.32 	
Date: Feb 15
Value: 228.85 	
Date: Feb 10
Value: 227.93 	
Date: Feb 05
Value: 227.08 	
Date: Jan 31
Value: 226.05 	
Date: Jan 25
Value: 222.31 	
Date: Jan 20
Value: 221.47 	
Date: Jan 15
Value: 219.41 	
Date: Jan 10
Value: 207.29 	
Date: Jan 05
Value: 205.79 	
Date: Dec 31
Value: 201.09 	
Date: Dec 25
Value: 195.55 	
Date: Dec 20
Value: 154.57 	
Date: Dec 15
Value: 148.95 	
Date: Dec 10
Value: 144.65 	
Date: Dec 05
Value: 123.74 	
Date: Nov 30
Value: 101.66 	
Date: Nov 25
Value: 86.2 	
Date: Nov 20
Value: 69.71 	
Date: Nov 15
Value: 58.45 	
Date: Nov 10
Value: 51.45 	
Date: Nov 05
Value: 50.23 	
Date: Oct 31
Value: 49.13 	
Date: Oct 25
Value: 47.02 	
Date: Oct 20
Value: 45.42 	
Date: Oct 15
Value: 43.84 	
Date: Oct 10
Value: 41.47 	
Date: Oct 05
Value: 37.52 	
Date: Sep 30
Value: 17.82 	
Date: Sep 25
Value: 13.78 	
Date: Aug 31
Value: 660.44 	
Date: Aug 25
Value: 654.44 	
Date: Aug 20
Value: 648.21 	
Date: Aug 15
Value: 620 	
Date: Aug 10
Value: 617.77 	
Date: Aug 05
Value: 615.69 	
Date: Jul 31
Value: 612.77 	
Date: Jul 25
Value: 610.6 	
Date: Jul 20
Value: 604.5 	
Date: Jul 15
Value: 601.91 	
Date: Jul 10
Value: 599.9 	
Date: Jul 05
Value: 597.87 	
Date: Jun 30
Value: 591.89 	
Date: Jun 25
Value: 579.41 	
Date: Jun 20
Value: 544.87 	
Date: Jun 15
Value: 542.08 	
Date: Jun 10
Value: 531.04 	
Date: Jun 05
Value: 524.99 	
Date: May 31
Value: 521.03 	
Date: May 25
Value: 512.06 	
Date: May 20
Value: 505.88 	
Date: May 15
Value: 484.21 	
Date: May 10
Value: 475.8 	
Date: May 05
Value: 467.14 	
Date: Apr 30
Value: 449.66 	
Date: Apr 25
Value: 445.42 	
Date: Apr 20
Value: 408.2 	
Date: Apr 15
Value: 390.22 	
Date: Apr 10
Value: 388.09 	
Date: Apr 05
Value: 386.02 	
Date: Mar 31
Value: 381.64 	
Date: Mar 25
Value: 371.4 	
Date: Mar 20
Value: 363.94 	
Date: Mar 15
Value: 360.49 	
Date: Mar 10
Value: 345.64 	
Date: Mar 05
Value: 333.91 	
Date: Feb 28
Value: 301.88 	
Date: Feb 25
Value: 296.04 	
Date: Feb 20
Value: 290.71 	
Date: Feb 15
Value: 289.78 	
Date: Feb 10
Value: 277.53 	
Date: Feb 05
Value: 271.32 	
Date: Jan 31
Value: 269.5 	
Date: Jan 25
Value: 268.59 	
Date: Jan 20
Value: 267.59 	
Date: Jan 15
Value: 261.26 	
Date: Jan 10
Value: 258.42 	
Date: Jan 05
Value: 241.38 	
Date: Dec 31
Value: 235.01 	
Date: Dec 25
Value: 232.03 	
Date: Dec 20
Value: 216.54 	
Date: Dec 15
Value: 214.27 	
Date: Dec 10
Value: 184.01 	
Date: Dec 05
Value: 179.55 	
Date: Nov 30
Value: 161.81 	
Date: Nov 25
Value: 128.8 	
Date: Nov 20
Value: 112.12 	
Date: Nov 15
Value: 101 	
Date: Nov 10
Value: 97.6 	
Date: Nov 05
Value: 85.16 	
Date: Oct 31
Value: 726.95 	
Date: Oct 25
Value: 724.84 	
Date: Oct 20
Value: 723.23 	
Date: Oct 15
Value: 721.65 	
Date: Oct 10
Value: 719.29 	
Date: Oct 05
Value: 715.34 	
Date: Sep 30
Value: 695.64 	
Date: Sep 25
Value: 691.6 	
Date: Sep 20
Value: 689.48 	
Date: Sep 15
Value: 677.81 	
Date: Sep 10
Value: 671.16 	
Date: Sep 05
Value: 662.42 	
Date: Aug 31
Value: 646.02 	
Date: Aug 25
Value: 636.27 	
Date: Aug 20
Value: 627.91 	
Date: Aug 15
Value: 620.47 	
Date: Aug 10
Value: 612.76 	
Date: Aug 05
Value: 601.11 	
Date: Jul 31
Value: 592.59 	
Date: Jul 25
Value: 584.58 	
Date: Jul 20
Value: 580.34 	
Date: Jul 15
Value: 576.45 	
Date: Jul 10
Value: 570.93 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 557.48 	
Date: Jun 25
Value: 550.59 	
Date: Jun 20
Value: 541.29 	
Date: Jun 15
Value: 527.55 	
Date: Jun 10
Value: 514.66 	
Date: Jun 05
Value: 504.28 	
Date: May 31
Value: 492.88 	
Date: May 25
Value: 480.3 	
Date: May 20
Value: 468.24 	
Date: May 15
Value: 458.62 	
Date: May 10
Value: 446.64 	
Date: May 05
Value: 435.37 	
Date: Apr 30
Value: 423.2 	
Date: Apr 25
Value: 414.68 	
Date: Apr 20
Value: 404.05 	
Date: Apr 15
Value: 390.26 	
Date: Apr 10
Value: 377.63 	
Date: Apr 05
Value: 365.23 	
Date: Mar 31
Value: 352.89 	
Date: Mar 25
Value: 338.85 	
Date: Mar 20
Value: 328.97 	
Date: Mar 15
Value: 319.48 	
Date: Mar 10
Value: 311.26 	
Date: Mar 05
Value: 300.38 	
Date: Feb 28
Value: 290.11 	
Date: Feb 25
Value: 286.29 	
Date: Feb 20
Value: 276.83 	
Date: Feb 15
Value: 270.81 	
Date: Feb 10
Value: 261.74 	
Date: Feb 05
Value: 253.85 	
Date: Jan 31
Value: 247.11 	
Date: Jan 25
Value: 237.49 	
Date: Jan 20
Value: 229.32 	
Date: Jan 15
Value: 223.91 	
Date: Jan 10
Value: 218.72 	
Date: Jan 05
Value: 211.55 	
Date: Dec 31
Value: 204.1 	
Date: Dec 25
Value: 191.88 	
Date: Dec 20
Value: 181.23 	
Date: Dec 15
Value: 170.92 	
Date: Dec 10
Value: 160.41 	
Date: Dec 05
Value: 149.76 	
Date: Nov 30
Value: 135.31 	
Date: Nov 25
Value: 125.19 	
Date: Nov 20
Value: 114.57 	
Date: Nov 15
Value: 100.88 	
Date: Nov 10
Value: 90.1 	
Date: Nov 05
Value: 81.06 	
Date: Oct 31
Value: 735.16 	
Date: Oct 25
Value: 724.71 	
Date: Oct 20
Value: 713.71 	
Date: Oct 15
Value: 704.72 	
Date: Oct 10
Value: 692.19 	
Date: Oct 05
Value: 681.77 	
Date: Sep 30
Value: 674.2 	
Date: Sep 25
Value: 668.35 	
Date: Sep 20
Value: 663.78 	
Date: Sep 15
Value: 659.61 	
Date: Sep 10
Value: 655.97 	
Date: Sep 05
Value: 651.26

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45
	
Date: Apr 20
Value: 266.65 	
Date: Apr 15
Value: 263.56 	
Date: Apr 10
Value: 260.14 	
Date: Apr 05
Value: 257.56 	
Date: Mar 31
Value: 251.44 	
Date: Mar 25
Value: 224.16 	
Date: Mar 20
Value: 214.1 	
Date: Mar 15
Value: 211.58 	
Date: Mar 10
Value: 206.83 	
Date: Mar 05
Value: 205.5 	
Date: Feb 28
Value: 202.12 	
Date: Feb 25
Value: 201.52 	
Date: Feb 20
Value: 200.75 	
Date: Feb 15
Value: 199.44 	
Date: Feb 10
Value: 198.65 	
Date: Feb 05
Value: 198 	
Date: Jan 31
Value: 197.22 	
Date: Jan 25
Value: 194.25 	
Date: Jan 20
Value: 193.57 	
Date: Jan 15
Value: 192.46 	
Date: Jan 10
Value: 185.04 	
Date: Jan 05
Value: 182.84 	
Date: Dec 31
Value: 179.73 	
Date: Dec 25
Value: 175.57 	
Date: Dec 20
Value: 145.07 	
Date: Dec 15
Value: 140.88 	
Date: Dec 10
Value: 136.61 	
Date: Dec 05
Value: 112.3 	
Date: Nov 30
Value: 99.08 	
Date: Nov 25
Value: 85.16 	
Date: Nov 20
Value: 66.41 	
Date: Nov 15
Value: 54.73 	
Date: Nov 10
Value: 52 	
Date: Nov 05
Value: 50.93 	
Date: Oct 31
Value: 49.94 	
Date: Oct 25
Value: 48.53 	
Date: Oct 20
Value: 47.45 	
Date: Oct 15
Value: 46.41 	
Date: Oct 10
Value: 43.87 	
Date: Oct 05
Value: 40.19 	
Date: Sep 30
Value: 20.72 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 11.31 	
Date: Aug 31
Value: 513.03 	
Date: Aug 25
Value: 508.28 	
Date: Aug 20
Value: 505.08 	
Date: Aug 15
Value: 488.85 	
Date: Aug 10
Value: 487.01 	
Date: Aug 05
Value: 485.62 	
Date: Jul 31
Value: 483.7 	
Date: Jul 25
Value: 481.78 	
Date: Jul 20
Value: 477.89 	
Date: Jul 15
Value: 473.63 	
Date: Jul 10
Value: 471.96 	
Date: Jul 05
Value: 470.3 	
Date: Jun 30
Value: 466.42 	
Date: Jun 25
Value: 444.13 	
Date: Jun 20
Value: 422.33 	
Date: Jun 15
Value: 420.43 	
Date: Jun 10
Value: 413.02 	
Date: Jun 05
Value: 409.37 	
Date: May 31
Value: 407.45 	
Date: May 25
Value: 401.89 	
Date: May 20
Value: 391.05 	
Date: May 15
Value: 371.71 	
Date: May 10
Value: 363.75 	
Date: May 05
Value: 349.14 	
Date: Apr 30
Value: 334.24 	
Date: Apr 25
Value: 330.79 	
Date: Apr 20
Value: 308.14 	
Date: Apr 15
Value: 293.76 	
Date: Apr 10
Value: 291.87 	
Date: Apr 05
Value: 290.26 	
Date: Mar 31
Value: 285.92 	
Date: Mar 25
Value: 278.8 	
Date: Mar 20
Value: 273.96 	
Date: Mar 15
Value: 271.45 	
Date: Mar 10
Value: 259.14 	
Date: Mar 05
Value: 251.42 	
Date: Feb 28
Value: 239.93 	
Date: Feb 25
Value: 236.15 	
Date: Feb 20
Value: 231.92 	
Date: Feb 15
Value: 231.25 	
Date: Feb 10
Value: 222.72 	
Date: Feb 05
Value: 217.5 	
Date: Jan 31
Value: 216.09 	
Date: Jan 25
Value: 215.33 	
Date: Jan 20
Value: 214.37 	
Date: Jan 15
Value: 204.89 	
Date: Jan 10
Value: 203 	
Date: Jan 05
Value: 195.78 	
Date: Dec 31
Value: 189.98 	
Date: Dec 25
Value: 189.08 	
Date: Dec 20
Value: 181.05 	
Date: Dec 15
Value: 179.85 	
Date: Dec 10
Value: 160.6 	
Date: Dec 05
Value: 157.55 	
Date: Nov 30
Value: 149.75 	
Date: Nov 25
Value: 124.41 	
Date: Nov 20
Value: 107.75 	
Date: Nov 15
Value: 96.83 	
Date: Nov 10
Value: 92.14 	
Date: Nov 05
Value: 76.67 	
Date: Oct 31
Value: 590.38 	
Date: Oct 25
Value: 588.97 	
Date: Oct 20
Value: 587.89 	
Date: Oct 15
Value: 586.84 	
Date: Oct 10
Value: 584.3 	
Date: Oct 05
Value: 580.62 	
Date: Sep 30
Value: 561.16 	
Date: Sep 25
Value: 555.18 	
Date: Sep 20
Value: 551.75 	
Date: Sep 15
Value: 540.43 	
Date: Sep 10
Value: 527.51 	
Date: Sep 05
Value: 515.68 	
Date: Aug 31
Value: 513.28 	
Date: Aug 25
Value: 504.62 	
Date: Aug 20
Value: 498.87 	
Date: Aug 15
Value: 493.54 	
Date: Aug 10
Value: 487.66 	
Date: Aug 05
Value: 479.04 	
Date: Jul 31
Value: 472.41 	
Date: Jul 25
Value: 464.33 	
Date: Jul 20
Value: 459.44 	
Date: Jul 15
Value: 455.1 	
Date: Jul 10
Value: 449.29 	
Date: Jul 05
Value: 444.2 	
Date: Jun 30
Value: 438.23 	
Date: Jun 25
Value: 432.33 	
Date: Jun 20
Value: 424.93 	
Date: Jun 15
Value: 415.25 	
Date: Jun 10
Value: 406.1 	
Date: Jun 05
Value: 398.12 	
Date: May 31
Value: 388.48 	
Date: May 25
Value: 377.91 	
Date: May 20
Value: 367.05 	
Date: May 15
Value: 358.19 	
Date: May 10
Value: 347.49 	
Date: May 05
Value: 337.29 	
Date: Apr 30
Value: 327.99 	
Date: Apr 25
Value: 320.65 	
Date: Apr 20
Value: 312.49 	
Date: Apr 15
Value: 303.36 	
Date: Apr 10
Value: 294.51 	
Date: Apr 05
Value: 286.2 	
Date: Mar 31
Value: 278.23 	
Date: Mar 25
Value: 268.7 	
Date: Mar 20
Value: 262.08 	
Date: Mar 15
Value: 255.47 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 243.44 	
Date: Feb 28
Value: 236.44 	
Date: Feb 25
Value: 233.17 	
Date: Feb 20
Value: 226.55 	
Date: Feb 15
Value: 221.66 	
Date: Feb 10
Value: 214.58 	
Date: Feb 05
Value: 208.44 	
Date: Jan 31
Value: 203.44 	
Date: Jan 25
Value: 195.2 	
Date: Jan 20
Value: 188.35 	
Date: Jan 15
Value: 183.57 	
Date: Jan 10
Value: 179.89 	
Date: Jan 05
Value: 174.06 	
Date: Dec 31
Value: 168.37 	
Date: Dec 25
Value: 159.53 	
Date: Dec 20
Value: 152.57 	
Date: Dec 15
Value: 145.85 	
Date: Dec 10
Value: 138.99 	
Date: Dec 05
Value: 131.04 	
Date: Nov 30
Value: 120.85 	
Date: Nov 25
Value: 113.24 	
Date: Nov 20
Value: 102.3 	
Date: Nov 15
Value: 90.77 	
Date: Nov 10
Value: 80.86 	
Date: Nov 05
Value: 71.96 	
Date: Oct 31
Value: 597 	
Date: Oct 25
Value: 588.78 	
Date: Oct 20
Value: 580.38 	
Date: Oct 15
Value: 573.74 	
Date: Oct 10
Value: 564.29 	
Date: Oct 05
Value: 555.51 	
Date: Sep 30
Value: 548.71 	
Date: Sep 25
Value: 542.36 	
Date: Sep 20
Value: 536.38 	
Date: Sep 15
Value: 530.93 	
Date: Sep 10
Value: 524.97 	
Date: Sep 05
Value: 519.74 	
Date: Apr 20
Value: 266.65 	
Date: Apr 15
Value: 263.56 	
Date: Apr 10
Value: 260.14 	
Date: Apr 05
Value: 257.56 	
Date: Mar 31
Value: 251.44 	
Date: Mar 25
Value: 224.16 	
Date: Mar 20
Value: 214.1 	
Date: Mar 15
Value: 211.58 	
Date: Mar 10
Value: 206.83 	
Date: Mar 05
Value: 205.5 	
Date: Feb 28
Value: 202.12 	
Date: Feb 25
Value: 201.52 	
Date: Feb 20
Value: 200.75 	
Date: Feb 15
Value: 199.44 	
Date: Feb 10
Value: 198.65 	
Date: Feb 05
Value: 198 	
Date: Jan 31
Value: 197.22 	
Date: Jan 25
Value: 194.25 	
Date: Jan 20
Value: 193.57 	
Date: Jan 15
Value: 192.46 	
Date: Jan 10
Value: 185.04 	
Date: Jan 05
Value: 182.84 	
Date: Dec 31
Value: 179.73 	
Date: Dec 25
Value: 175.57 	
Date: Dec 20
Value: 145.07 	
Date: Dec 15
Value: 140.88 	
Date: Dec 10
Value: 136.61 	
Date: Dec 05
Value: 112.3 	
Date: Nov 30
Value: 99.08 	
Date: Nov 25
Value: 85.16 	
Date: Nov 20
Value: 66.41 	
Date: Nov 15
Value: 54.73 	
Date: Nov 10
Value: 52 	
Date: Nov 05
Value: 50.93 	
Date: Oct 31
Value: 49.94 	
Date: Oct 25
Value: 48.53 	
Date: Oct 20
Value: 47.45 	
Date: Oct 15
Value: 46.41 	
Date: Oct 10
Value: 43.87 	
Date: Oct 05
Value: 40.19 	
Date: Sep 30
Value: 20.72 	
Date: Sep 25
Value: 14.75 	
Date: Aug 31
Value: 513.03 	
Date: Aug 25
Value: 508.28 	
Date: Aug 20
Value: 505.08 	
Date: Aug 15
Value: 488.85 	
Date: Aug 10
Value: 487.01 	
Date: Aug 05
Value: 485.62 	
Date: Jul 31
Value: 483.7 	
Date: Jul 25
Value: 481.78 	
Date: Jul 20
Value: 477.89 	
Date: Jul 15
Value: 473.63 	
Date: Jul 10
Value: 471.96 	
Date: Jul 05
Value: 470.3 	
Date: Jun 30
Value: 466.42 	
Date: Jun 25
Value: 444.13 	
Date: Jun 20
Value: 422.33 	
Date: Jun 15
Value: 420.43 	
Date: Jun 10
Value: 413.02 	
Date: Jun 05
Value: 409.37 	
Date: May 31
Value: 407.45 	
Date: May 25
Value: 401.89 	
Date: May 20
Value: 391.05 	
Date: May 15
Value: 371.71 	
Date: May 10
Value: 363.75 	
Date: May 05
Value: 349.14 	
Date: Apr 30
Value: 334.24 	
Date: Apr 25
Value: 330.79 	
Date: Apr 20
Value: 308.14 	
Date: Apr 15
Value: 293.76 	
Date: Apr 10
Value: 291.87 	
Date: Apr 05
Value: 290.26 	
Date: Mar 31
Value: 285.92 	
Date: Mar 25
Value: 278.8 	
Date: Mar 20
Value: 273.96 	
Date: Mar 15
Value: 271.45 	
Date: Mar 10
Value: 259.14 	
Date: Mar 05
Value: 251.42 	
Date: Feb 28
Value: 239.93 	
Date: Feb 25
Value: 236.15 	
Date: Feb 20
Value: 231.92 	
Date: Feb 15
Value: 231.25 	
Date: Feb 10
Value: 222.72 	
Date: Feb 05
Value: 217.5 	
Date: Jan 31
Value: 216.09 	
Date: Jan 25
Value: 215.33 	
Date: Jan 20
Value: 214.37 	
Date: Jan 15
Value: 204.89 	
Date: Jan 10
Value: 203 	
Date: Jan 05
Value: 195.78 	
Date: Dec 31
Value: 189.98 	
Date: Dec 25
Value: 189.08 	
Date: Dec 20
Value: 181.05 	
Date: Dec 15
Value: 179.85 	
Date: Dec 10
Value: 160.6 	
Date: Dec 05
Value: 157.55 	
Date: Nov 30
Value: 149.75 	
Date: Nov 25
Value: 124.41 	
Date: Nov 20
Value: 107.75 	
Date: Nov 15
Value: 96.83 	
Date: Nov 10
Value: 92.14 	
Date: Nov 05
Value: 76.67 	
Date: Oct 31
Value: 590.38 	
Date: Oct 25
Value: 588.97 	
Date: Oct 20
Value: 587.89 	
Date: Oct 15
Value: 586.84 	
Date: Oct 10
Value: 584.3 	
Date: Oct 05
Value: 580.62 	
Date: Sep 30
Value: 561.16 	
Date: Sep 25
Value: 555.18 	
Date: Sep 20
Value: 551.75 	
Date: Sep 15
Value: 540.43 	
Date: Sep 10
Value: 527.51 	
Date: Sep 05
Value: 515.68 	
Date: Aug 31
Value: 513.28 	
Date: Aug 25
Value: 504.62 	
Date: Aug 20
Value: 498.87 	
Date: Aug 15
Value: 493.54 	
Date: Aug 10
Value: 487.66 	
Date: Aug 05
Value: 479.04 	
Date: Jul 31
Value: 472.41 	
Date: Jul 25
Value: 464.33 	
Date: Jul 20
Value: 459.44 	
Date: Jul 15
Value: 455.1 	
Date: Jul 10
Value: 449.29 	
Date: Jul 05
Value: 444.2 	
Date: Jun 30
Value: 438.23 	
Date: Jun 25
Value: 432.33 	
Date: Jun 20
Value: 424.93 	
Date: Jun 15
Value: 415.25 	
Date: Jun 10
Value: 406.1 	
Date: Jun 05
Value: 398.12 	
Date: May 31
Value: 388.48 	
Date: May 25
Value: 377.91 	
Date: May 20
Value: 367.05 	
Date: May 15
Value: 358.19 	
Date: May 10
Value: 347.49 	
Date: May 05
Value: 337.29 	
Date: Apr 30
Value: 327.99 	
Date: Apr 25
Value: 320.65 	
Date: Apr 20
Value: 312.49 	
Date: Apr 15
Value: 303.36 	
Date: Apr 10
Value: 294.51 	
Date: Apr 05
Value: 286.2 	
Date: Mar 31
Value: 278.23 	
Date: Mar 25
Value: 268.7 	
Date: Mar 20
Value: 262.08 	
Date: Mar 15
Value: 255.47 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 243.44 	
Date: Feb 28
Value: 236.44 	
Date: Feb 25
Value: 233.17 	
Date: Feb 20
Value: 226.55 	
Date: Feb 15
Value: 221.66 	
Date: Feb 10
Value: 214.58 	
Date: Feb 05
Value: 208.44 	
Date: Jan 31
Value: 203.44 	
Date: Jan 25
Value: 195.2 	
Date: Jan 20
Value: 188.35 	
Date: Jan 15
Value: 183.57 	
Date: Jan 10
Value: 179.89 	
Date: Jan 05
Value: 174.06 	
Date: Dec 31
Value: 168.37 	
Date: Dec 25
Value: 159.53 	
Date: Dec 20
Value: 152.57 	
Date: Dec 15
Value: 145.85 	
Date: Dec 10
Value: 138.99 	
Date: Dec 05
Value: 131.04 	
Date: Nov 30
Value: 120.85 	
Date: Nov 25
Value: 113.24 	
Date: Nov 20
Value: 102.3 	
Date: Nov 15
Value: 90.77 	
Date: Nov 10
Value: 80.86 	
Date: Nov 05
Value: 71.96 	
Date: Oct 31
Value: 597 	
Date: Oct 25
Value: 588.78 	
Date: Oct 20
Value: 580.38 	
Date: Oct 15
Value: 573.74 	
Date: Oct 10
Value: 564.29 	
Date: Oct 05
Value: 555.51 	
Date: Sep 30
Value: 548.71 	
Date: Sep 25
Value: 542.36 	
Date: Sep 20
Value: 536.38 	
Date: Sep 15
Value: 530.93 	
Date: Sep 10
Value: 524.97 	
Date: Sep 05
Value: 519.74

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5
	
Date: Apr 20
Value: 498.37 	
Date: Apr 15
Value: 492.51 	
Date: Apr 10
Value: 483.49 	
Date: Apr 05
Value: 475.94 	
Date: Mar 31
Value: 463.59 	
Date: Mar 25
Value: 422.62 	
Date: Mar 20
Value: 397.49 	
Date: Mar 15
Value: 389.73 	
Date: Mar 10
Value: 376.04 	
Date: Mar 05
Value: 372.02 	
Date: Feb 28
Value: 363.82 	
Date: Feb 25
Value: 362.84 	
Date: Feb 20
Value: 361.43 	
Date: Feb 15
Value: 359.09 	
Date: Feb 10
Value: 357.59 	
Date: Feb 05
Value: 356.36 	
Date: Jan 31
Value: 353.4 	
Date: Jan 25
Value: 344.51 	
Date: Jan 20
Value: 343.08 	
Date: Jan 15
Value: 340.18 	
Date: Jan 10
Value: 324.58 	
Date: Jan 05
Value: 317 	
Date: Dec 31
Value: 307.29 	
Date: Dec 25
Value: 304.4 	
Date: Dec 20
Value: 242.97 	
Date: Dec 15
Value: 232.32 	
Date: Dec 10
Value: 216.64 	
Date: Dec 05
Value: 182.82 	
Date: Nov 30
Value: 153.63 	
Date: Nov 25
Value: 129.92 	
Date: Nov 20
Value: 101.56 	
Date: Nov 15
Value: 84.29 	
Date: Nov 10
Value: 80.53 	
Date: Nov 05
Value: 79.21 	
Date: Oct 31
Value: 77.96 	
Date: Oct 25
Value: 75.75 	
Date: Oct 20
Value: 74.02 	
Date: Oct 15
Value: 72.31 	
Date: Oct 10
Value: 69.64 	
Date: Oct 05
Value: 61.34 	
Date: Sep 30
Value: 23.63 	
Date: Sep 25
Value: 15.59 	
Date: Sep 20
Value: 9.42 	
Date: Aug 31
Value: 877.07 	
Date: Aug 25
Value: 871.73 	
Date: Aug 20
Value: 866.87 	
Date: Aug 15
Value: 845.89 	
Date: Aug 10
Value: 843.41 	
Date: Aug 05
Value: 841.16 	
Date: Jul 31
Value: 838.25 	
Date: Jul 25
Value: 835.14 	
Date: Jul 20
Value: 829.19 	
Date: Jul 15
Value: 823.27 	
Date: Jul 10
Value: 820.7 	
Date: Jul 05
Value: 818.19 	
Date: Jun 30
Value: 811.84 	
Date: Jun 25
Value: 770.78 	
Date: Jun 20
Value: 743.31 	
Date: Jun 15
Value: 740.67 	
Date: Jun 10
Value: 733.57 	
Date: Jun 05
Value: 729.49 	
Date: May 31
Value: 725.92 	
Date: May 25
Value: 716.57 	
Date: May 20
Value: 703.3 	
Date: May 15
Value: 673.58 	
Date: May 10
Value: 661.76 	
Date: May 05
Value: 641.17 	
Date: Apr 30
Value: 623.08 	
Date: Apr 25
Value: 617.16 	
Date: Apr 20
Value: 572.45 	
Date: Apr 15
Value: 547.69 	
Date: Apr 10
Value: 542.9 	
Date: Apr 05
Value: 538.39 	
Date: Mar 31
Value: 526.74 	
Date: Mar 25
Value: 507.29 	
Date: Mar 20
Value: 494.77 	
Date: Mar 15
Value: 487.78 	
Date: Mar 10
Value: 460.5 	
Date: Mar 05
Value: 446.8 	
Date: Feb 28
Value: 423.16 	
Date: Feb 25
Value: 413.98 	
Date: Feb 20
Value: 403.89 	
Date: Feb 15
Value: 402.45 	
Date: Feb 10
Value: 392.95 	
Date: Feb 05
Value: 382.9 	
Date: Jan 31
Value: 379.9 	
Date: Jan 25
Value: 378.66 	
Date: Jan 20
Value: 373.87 	
Date: Jan 15
Value: 350.06 	
Date: Jan 10
Value: 347.42 	
Date: Jan 05
Value: 336.2 	
Date: Dec 31
Value: 323.9 	
Date: Dec 25
Value: 322.26 	
Date: Dec 20
Value: 313.75 	
Date: Dec 15
Value: 311.78 	
Date: Dec 10
Value: 275.23 	
Date: Dec 05
Value: 270.48 	
Date: Nov 30
Value: 259.97 	
Date: Nov 25
Value: 206.54 	
Date: Nov 20
Value: 177.13 	
Date: Nov 15
Value: 155.16 	
Date: Nov 10
Value: 141.8 	
Date: Nov 05
Value: 104.5 	
Date: Oct 31
Value: 988.37 	
Date: Oct 25
Value: 986.16 	
Date: Oct 20
Value: 984.43 	
Date: Oct 15
Value: 982.72 	
Date: Oct 10
Value: 980.05 	
Date: Oct 05
Value: 971.75 	
Date: Sep 30
Value: 934.03 	
Date: Sep 25
Value: 926 	
Date: Sep 20
Value: 919.83 	
Date: Sep 15
Value: 910.4 	
Date: Sep 10
Value: 899.57 	
Date: Sep 05
Value: 880.36 	
Date: Aug 31
Value: 867.24 	
Date: Aug 25
Value: 855.78 	
Date: Aug 20
Value: 848.27 	
Date: Aug 15
Value: 841.48 	
Date: Aug 10
Value: 833.72 	
Date: Aug 05
Value: 821.57 	
Date: Jul 31
Value: 812.97 	
Date: Jul 25
Value: 802.91 	
Date: Jul 20
Value: 796.79 	
Date: Jul 15
Value: 790.95 	
Date: Jul 10
Value: 783.62 	
Date: Jul 05
Value: 776.53 	
Date: Jun 30
Value: 768.5 	
Date: Jun 25
Value: 759.11 	
Date: Jun 20
Value: 750.07 	
Date: Jun 15
Value: 737.83 	
Date: Jun 10
Value: 728.05 	
Date: Jun 05
Value: 716.05 	
Date: May 31
Value: 703.43 	
Date: May 25
Value: 688.82 	
Date: May 20
Value: 674.29 	
Date: May 15
Value: 660.45 	
Date: May 10
Value: 645.18 	
Date: May 05
Value: 630.17 	
Date: Apr 30
Value: 615.97 	
Date: Apr 25
Value: 602.51 	
Date: Apr 20
Value: 587.08 	
Date: Apr 15
Value: 569.51 	
Date: Apr 10
Value: 552.78 	
Date: Apr 05
Value: 537.43 	
Date: Mar 31
Value: 523.11 	
Date: Mar 25
Value: 503.35 	
Date: Mar 20
Value: 489.38 	
Date: Mar 15
Value: 474.36 	
Date: Mar 10
Value: 461.85 	
Date: Mar 05
Value: 446.12 	
Date: Feb 28
Value: 430.6 	
Date: Feb 25
Value: 423.38 	
Date: Feb 20
Value: 409.2 	
Date: Feb 15
Value: 398.49 	
Date: Feb 10
Value: 382.83 	
Date: Feb 05
Value: 369.92 	
Date: Jan 31
Value: 358.23 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 326.6 	
Date: Jan 15
Value: 316.04 	
Date: Jan 10
Value: 307.41 	
Date: Jan 05
Value: 293.76 	
Date: Dec 31
Value: 280.3 	
Date: Dec 25
Value: 262.03 	
Date: Dec 20
Value: 246.95 	
Date: Dec 15
Value: 230.91 	
Date: Dec 10
Value: 216.56 	
Date: Dec 05
Value: 200.87 	
Date: Nov 30
Value: 180.07 	
Date: Nov 25
Value: 165.54 	
Date: Nov 20
Value: 150.51 	
Date: Nov 15
Value: 130.57 	
Date: Nov 10
Value: 115.22 	
Date: Nov 05
Value: 99.63 	
Date: Oct 31
Value: 975.99 	
Date: Oct 25
Value: 963.01 	
Date: Oct 20
Value: 951.21 	
Date: Oct 15
Value: 941.86 	
Date: Oct 10
Value: 927.77 	
Date: Oct 05
Value: 915.16 	
Date: Sep 30
Value: 905.06 	
Date: Sep 25
Value: 898.15 	
Date: Sep 20
Value: 891.92 	
Date: Sep 15
Value: 886.21 	
Date: Sep 10
Value: 880.24 	
Date: Sep 05
Value: 874.74 	
Date: Apr 20
Value: 498.37 	
Date: Apr 15
Value: 492.51 	
Date: Apr 10
Value: 483.49 	
Date: Apr 05
Value: 475.94 	
Date: Mar 31
Value: 463.59 	
Date: Mar 25
Value: 422.62 	
Date: Mar 20
Value: 397.49 	
Date: Mar 15
Value: 389.73 	
Date: Mar 10
Value: 376.04 	
Date: Mar 05
Value: 372.02 	
Date: Feb 28
Value: 363.82 	
Date: Feb 25
Value: 362.84 	
Date: Feb 20
Value: 361.43 	
Date: Feb 15
Value: 359.09 	
Date: Feb 10
Value: 357.59 	
Date: Feb 05
Value: 356.36 	
Date: Jan 31
Value: 353.4 	
Date: Jan 25
Value: 344.51 	
Date: Jan 20
Value: 343.08 	
Date: Jan 15
Value: 340.18 	
Date: Jan 10
Value: 324.58 	
Date: Jan 05
Value: 317 	
Date: Dec 31
Value: 307.29 	
Date: Dec 25
Value: 304.4 	
Date: Dec 20
Value: 242.97 	
Date: Dec 15
Value: 232.32 	
Date: Dec 10
Value: 216.64 	
Date: Dec 05
Value: 182.82 	
Date: Nov 30
Value: 153.63 	
Date: Nov 25
Value: 129.92 	
Date: Nov 20
Value: 101.56 	
Date: Nov 15
Value: 84.29 	
Date: Nov 10
Value: 80.53 	
Date: Nov 05
Value: 79.21 	
Date: Oct 31
Value: 77.96 	
Date: Oct 25
Value: 75.75 	
Date: Oct 20
Value: 74.02 	
Date: Oct 15
Value: 72.31 	
Date: Oct 10
Value: 69.64 	
Date: Oct 05
Value: 61.34 	
Date: Sep 30
Value: 23.63 	
Date: Sep 25
Value: 15.59 	
Date: Aug 31
Value: 877.07 	
Date: Aug 25
Value: 871.73 	
Date: Aug 20
Value: 866.87 	
Date: Aug 15
Value: 845.89 	
Date: Aug 10
Value: 843.41 	
Date: Aug 05
Value: 841.16 	
Date: Jul 31
Value: 838.25 	
Date: Jul 25
Value: 835.14 	
Date: Jul 20
Value: 829.19 	
Date: Jul 15
Value: 823.27 	
Date: Jul 10
Value: 820.7 	
Date: Jul 05
Value: 818.19 	
Date: Jun 30
Value: 811.84 	
Date: Jun 25
Value: 770.78 	
Date: Jun 20
Value: 743.31 	
Date: Jun 15
Value: 740.67 	
Date: Jun 10
Value: 733.57 	
Date: Jun 05
Value: 729.49 	
Date: May 31
Value: 725.92 	
Date: May 25
Value: 716.57 	
Date: May 20
Value: 703.3 	
Date: May 15
Value: 673.58 	
Date: May 10
Value: 661.76 	
Date: May 05
Value: 641.17 	
Date: Apr 30
Value: 623.08 	
Date: Apr 25
Value: 617.16 	
Date: Apr 20
Value: 572.45 	
Date: Apr 15
Value: 547.69 	
Date: Apr 10
Value: 542.9 	
Date: Apr 05
Value: 538.39 	
Date: Mar 31
Value: 526.74 	
Date: Mar 25
Value: 507.29 	
Date: Mar 20
Value: 494.77 	
Date: Mar 15
Value: 487.78 	
Date: Mar 10
Value: 460.5 	
Date: Mar 05
Value: 446.8 	
Date: Feb 28
Value: 423.16 	
Date: Feb 25
Value: 413.98 	
Date: Feb 20
Value: 403.89 	
Date: Feb 15
Value: 402.45 	
Date: Feb 10
Value: 392.95 	
Date: Feb 05
Value: 382.9 	
Date: Jan 31
Value: 379.9 	
Date: Jan 25
Value: 378.66 	
Date: Jan 20
Value: 373.87 	
Date: Jan 15
Value: 350.06 	
Date: Jan 10
Value: 347.42 	
Date: Jan 05
Value: 336.2 	
Date: Dec 31
Value: 323.9 	
Date: Dec 25
Value: 322.26 	
Date: Dec 20
Value: 313.75 	
Date: Dec 15
Value: 311.78 	
Date: Dec 10
Value: 275.23 	
Date: Dec 05
Value: 270.48 	
Date: Nov 30
Value: 259.97 	
Date: Nov 25
Value: 206.54 	
Date: Nov 20
Value: 177.13 	
Date: Nov 15
Value: 155.16 	
Date: Nov 10
Value: 141.8 	
Date: Nov 05
Value: 104.5 	
Date: Oct 31
Value: 988.37 	
Date: Oct 25
Value: 986.16 	
Date: Oct 20
Value: 984.43 	
Date: Oct 15
Value: 982.72 	
Date: Oct 10
Value: 980.05 	
Date: Oct 05
Value: 971.75 	
Date: Sep 30
Value: 934.03 	
Date: Sep 25
Value: 926 	
Date: Sep 20
Value: 919.83 	
Date: Sep 15
Value: 910.4 	
Date: Sep 10
Value: 899.57 	
Date: Sep 05
Value: 880.36 	
Date: Aug 31
Value: 867.24 	
Date: Aug 25
Value: 855.78 	
Date: Aug 20
Value: 848.27 	
Date: Aug 15
Value: 841.48 	
Date: Aug 10
Value: 833.72 	
Date: Aug 05
Value: 821.57 	
Date: Jul 31
Value: 812.97 	
Date: Jul 25
Value: 802.91 	
Date: Jul 20
Value: 796.79 	
Date: Jul 15
Value: 790.95 	
Date: Jul 10
Value: 783.62 	
Date: Jul 05
Value: 776.53 	
Date: Jun 30
Value: 768.5 	
Date: Jun 25
Value: 759.11 	
Date: Jun 20
Value: 750.07 	
Date: Jun 15
Value: 737.83 	
Date: Jun 10
Value: 728.05 	
Date: Jun 05
Value: 716.05 	
Date: May 31
Value: 703.43 	
Date: May 25
Value: 688.82 	
Date: May 20
Value: 674.29 	
Date: May 15
Value: 660.45 	
Date: May 10
Value: 645.18 	
Date: May 05
Value: 630.17 	
Date: Apr 30
Value: 615.97 	
Date: Apr 25
Value: 602.51 	
Date: Apr 20
Value: 587.08 	
Date: Apr 15
Value: 569.51 	
Date: Apr 10
Value: 552.78 	
Date: Apr 05
Value: 537.43 	
Date: Mar 31
Value: 523.11 	
Date: Mar 25
Value: 503.35 	
Date: Mar 20
Value: 489.38 	
Date: Mar 15
Value: 474.36 	
Date: Mar 10
Value: 461.85 	
Date: Mar 05
Value: 446.12 	
Date: Feb 28
Value: 430.6 	
Date: Feb 25
Value: 423.38 	
Date: Feb 20
Value: 409.2 	
Date: Feb 15
Value: 398.49 	
Date: Feb 10
Value: 382.83 	
Date: Feb 05
Value: 369.92 	
Date: Jan 31
Value: 358.23 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 326.6 	
Date: Jan 15
Value: 316.04 	
Date: Jan 10
Value: 307.41 	
Date: Jan 05
Value: 293.76 	
Date: Dec 31
Value: 280.3 	
Date: Dec 25
Value: 262.03 	
Date: Dec 20
Value: 246.95 	
Date: Dec 15
Value: 230.91 	
Date: Dec 10
Value: 216.56 	
Date: Dec 05
Value: 200.87 	
Date: Nov 30
Value: 180.07 	
Date: Nov 25
Value: 165.54 	
Date: Nov 20
Value: 150.51 	
Date: Nov 15
Value: 130.57 	
Date: Nov 10
Value: 115.22 	
Date: Nov 05
Value: 99.63 	
Date: Oct 31
Value: 975.99 	
Date: Oct 25
Value: 963.01 	
Date: Oct 20
Value: 951.21 	
Date: Oct 15
Value: 941.86 	
Date: Oct 10
Value: 927.77 	
Date: Oct 05
Value: 915.16 	
Date: Sep 30
Value: 905.06 	
Date: Sep 25
Value: 898.15 	
Date: Sep 20
Value: 891.92 	
Date: Sep 15
Value: 886.21 	
Date: Sep 10
Value: 880.24 	
Date: Sep 05
Value: 874.74

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36
	
Date: Apr 20
Value: 291.58 	
Date: Apr 15
Value: 288.76 	
Date: Apr 10
Value: 285.38 	
Date: Apr 05
Value: 282.44 	
Date: Mar 31
Value: 274.51 	
Date: Mar 25
Value: 241.18 	
Date: Mar 20
Value: 231.06 	
Date: Mar 15
Value: 228.74 	
Date: Mar 10
Value: 220.92 	
Date: Mar 05
Value: 219.81 	
Date: Feb 28
Value: 216.86 	
Date: Feb 25
Value: 216.42 	
Date: Feb 20
Value: 215.7 	
Date: Feb 15
Value: 214.7 	
Date: Feb 10
Value: 214.12 	
Date: Feb 05
Value: 213.61 	
Date: Jan 31
Value: 213.12 	
Date: Jan 25
Value: 211.11 	
Date: Jan 20
Value: 210.67 	
Date: Jan 15
Value: 209.54 	
Date: Jan 10
Value: 201.7 	
Date: Jan 05
Value: 200.8 	
Date: Dec 31
Value: 197.21 	
Date: Dec 25
Value: 193.65 	
Date: Dec 20
Value: 157.71 	
Date: Dec 15
Value: 151.96 	
Date: Dec 10
Value: 145.41 	
Date: Dec 05
Value: 115.31 	
Date: Nov 30
Value: 101.08 	
Date: Nov 25
Value: 81.56 	
Date: Nov 20
Value: 59.97 	
Date: Nov 15
Value: 51.81 	
Date: Nov 10
Value: 46.58 	
Date: Nov 05
Value: 45.53 	
Date: Oct 31
Value: 44.55 	
Date: Oct 25
Value: 42.83 	
Date: Oct 20
Value: 41.51 	
Date: Oct 15
Value: 40.18 	
Date: Oct 10
Value: 38.21 	
Date: Oct 05
Value: 35.49 	
Date: Sep 30
Value: 20.1 	
Date: Sep 25
Value: 17.37 	
Date: Sep 20
Value: 14.88 	
Date: Aug 31
Value: 561.13 	
Date: Aug 25
Value: 556.66 	
Date: Aug 20
Value: 551.43 	
Date: Aug 15
Value: 526.69 	
Date: Aug 10
Value: 524.7 	
Date: Aug 05
Value: 523.3 	
Date: Jul 31
Value: 521.31 	
Date: Jul 25
Value: 519.21 	
Date: Jul 20
Value: 514.67 	
Date: Jul 15
Value: 511.44 	
Date: Jul 10
Value: 509.38 	
Date: Jul 05
Value: 507.31 	
Date: Jun 30
Value: 504.04 	
Date: Jun 25
Value: 485.42 	
Date: Jun 20
Value: 456.21 	
Date: Jun 15
Value: 453.94 	
Date: Jun 10
Value: 444.84 	
Date: Jun 05
Value: 441.27 	
Date: May 31
Value: 436.09 	
Date: May 25
Value: 428.2 	
Date: May 20
Value: 418.9 	
Date: May 15
Value: 400.59 	
Date: May 10
Value: 394.18 	
Date: May 05
Value: 384.66 	
Date: Apr 30
Value: 363.42 	
Date: Apr 25
Value: 360.28 	
Date: Apr 20
Value: 334.66 	
Date: Apr 15
Value: 320.57 	
Date: Apr 10
Value: 318.79 	
Date: Apr 05
Value: 317.01 	
Date: Mar 31
Value: 315.27 	
Date: Mar 25
Value: 306.52 	
Date: Mar 20
Value: 302.53 	
Date: Mar 15
Value: 300.17 	
Date: Mar 10
Value: 282.77 	
Date: Mar 05
Value: 273.9 	
Date: Feb 28
Value: 258.77 	
Date: Feb 25
Value: 254.94 	
Date: Feb 20
Value: 251.06 	
Date: Feb 15
Value: 250.57 	
Date: Feb 10
Value: 237.14 	
Date: Feb 05
Value: 233.05 	
Date: Jan 31
Value: 232.17 	
Date: Jan 25
Value: 231.61 	
Date: Jan 20
Value: 230.76 	
Date: Jan 15
Value: 226.14 	
Date: Jan 10
Value: 224.64 	
Date: Jan 05
Value: 214.61 	
Date: Dec 31
Value: 210.12 	
Date: Dec 25
Value: 207.33 	
Date: Dec 20
Value: 197.13 	
Date: Dec 15
Value: 193.55 	
Date: Dec 10
Value: 172.43 	
Date: Dec 05
Value: 165.31 	
Date: Nov 30
Value: 151.39 	
Date: Nov 25
Value: 132.27 	
Date: Nov 20
Value: 117.48 	
Date: Nov 15
Value: 106.58 	
Date: Nov 10
Value: 101.26 	
Date: Nov 05
Value: 89.55 	
Date: Oct 31
Value: 622.12 	
Date: Oct 25
Value: 620.4 	
Date: Oct 20
Value: 619.08 	
Date: Oct 15
Value: 617.76 	
Date: Oct 10
Value: 615.78 	
Date: Oct 05
Value: 613.06 	
Date: Sep 30
Value: 597.67 	
Date: Sep 25
Value: 594.95 	
Date: Sep 20
Value: 592.45 	
Date: Sep 15
Value: 577.57 	
Date: Sep 10
Value: 569.92 	
Date: Sep 05
Value: 563.25 	
Date: Aug 31
Value: 564.11 	
Date: Aug 25
Value: 556.48 	
Date: Aug 20
Value: 549.48 	
Date: Aug 15
Value: 543.13 	
Date: Aug 10
Value: 536.82 	
Date: Aug 05
Value: 527.01 	
Date: Jul 31
Value: 520.29 	
Date: Jul 25
Value: 511.36 	
Date: Jul 20
Value: 506.08 	
Date: Jul 15
Value: 501.48 	
Date: Jul 10
Value: 494.78 	
Date: Jul 05
Value: 488.17 	
Date: Jun 30
Value: 480.96 	
Date: Jun 25
Value: 473.02 	
Date: Jun 20
Value: 463.12 	
Date: Jun 15
Value: 450.71 	
Date: Jun 10
Value: 438 	
Date: Jun 05
Value: 427.82 	
Date: May 31
Value: 415.76 	
Date: May 25
Value: 404.57 	
Date: May 20
Value: 394.18 	
Date: May 15
Value: 385.54 	
Date: May 10
Value: 375.34 	
Date: May 05
Value: 365.28 	
Date: Apr 30
Value: 355.38 	
Date: Apr 25
Value: 348.04 	
Date: Apr 20
Value: 338.76 	
Date: Apr 15
Value: 327.14 	
Date: Apr 10
Value: 316.61 	
Date: Apr 05
Value: 307.3 	
Date: Mar 31
Value: 297.7 	
Date: Mar 25
Value: 286.06 	
Date: Mar 20
Value: 278.52 	
Date: Mar 15
Value: 270.66 	
Date: Mar 10
Value: 264.31 	
Date: Mar 05
Value: 256.3 	
Date: Feb 28
Value: 248.62 	
Date: Feb 25
Value: 245.81 	
Date: Feb 20
Value: 239.43 	
Date: Feb 15
Value: 234.82 	
Date: Feb 10
Value: 227.83 	
Date: Feb 05
Value: 222.28 	
Date: Jan 31
Value: 217.46 	
Date: Jan 25
Value: 211.41 	
Date: Jan 20
Value: 206.47 	
Date: Jan 15
Value: 203.12 	
Date: Jan 10
Value: 199.92 	
Date: Jan 05
Value: 195.24 	
Date: Dec 31
Value: 189.97 	
Date: Dec 25
Value: 179.07 	
Date: Dec 20
Value: 168.79 	
Date: Dec 15
Value: 158.96 	
Date: Dec 10
Value: 149.3 	
Date: Dec 05
Value: 139.55 	
Date: Nov 30
Value: 127.3 	
Date: Nov 25
Value: 117.94 	
Date: Nov 20
Value: 107.04 	
Date: Nov 15
Value: 95.54 	
Date: Nov 10
Value: 86.01 	
Date: Nov 05
Value: 77.6 	
Date: Oct 31
Value: 651.36 	
Date: Oct 25
Value: 641.71 	
Date: Oct 20
Value: 631.82 	
Date: Oct 15
Value: 624.26 	
Date: Oct 10
Value: 613.58 	
Date: Oct 05
Value: 603.76 	
Date: Sep 30
Value: 596.51 	
Date: Sep 25
Value: 589.95 	
Date: Sep 20
Value: 584.21 	
Date: Sep 15
Value: 579.1 	
Date: Sep 10
Value: 574.22 	
Date: Sep 05
Value: 569.47 	
Date: Apr 20
Value: 291.58 	
Date: Apr 15
Value: 288.76 	
Date: Apr 10
Value: 285.38 	
Date: Apr 05
Value: 282.44 	
Date: Mar 31
Value: 274.51 	
Date: Mar 25
Value: 241.18 	
Date: Mar 20
Value: 231.06 	
Date: Mar 15
Value: 228.74 	
Date: Mar 10
Value: 220.92 	
Date: Mar 05
Value: 219.81 	
Date: Feb 28
Value: 216.86 	
Date: Feb 25
Value: 216.42 	
Date: Feb 20
Value: 215.7 	
Date: Feb 15
Value: 214.7 	
Date: Feb 10
Value: 214.12 	
Date: Feb 05
Value: 213.61 	
Date: Jan 31
Value: 213.12 	
Date: Jan 25
Value: 211.11 	
Date: Jan 20
Value: 210.67 	
Date: Jan 15
Value: 209.54 	
Date: Jan 10
Value: 201.7 	
Date: Jan 05
Value: 200.8 	
Date: Dec 31
Value: 197.21 	
Date: Dec 25
Value: 193.65 	
Date: Dec 20
Value: 157.71 	
Date: Dec 15
Value: 151.96 	
Date: Dec 10
Value: 145.41 	
Date: Dec 05
Value: 115.31 	
Date: Nov 30
Value: 101.08 	
Date: Nov 25
Value: 81.56 	
Date: Nov 20
Value: 59.97 	
Date: Nov 15
Value: 51.81 	
Date: Nov 10
Value: 46.58 	
Date: Nov 05
Value: 45.53 	
Date: Oct 31
Value: 44.55 	
Date: Oct 25
Value: 42.83 	
Date: Oct 20
Value: 41.51 	
Date: Oct 15
Value: 40.18 	
Date: Oct 10
Value: 38.21 	
Date: Oct 05
Value: 35.49 	
Date: Sep 30
Value: 20.1 	
Date: Sep 25
Value: 17.37 	
Date: Aug 31
Value: 561.13 	
Date: Aug 25
Value: 556.66 	
Date: Aug 20
Value: 551.43 	
Date: Aug 15
Value: 526.69 	
Date: Aug 10
Value: 524.7 	
Date: Aug 05
Value: 523.3 	
Date: Jul 31
Value: 521.31 	
Date: Jul 25
Value: 519.21 	
Date: Jul 20
Value: 514.67 	
Date: Jul 15
Value: 511.44 	
Date: Jul 10
Value: 509.38 	
Date: Jul 05
Value: 507.31 	
Date: Jun 30
Value: 504.04 	
Date: Jun 25
Value: 485.42 	
Date: Jun 20
Value: 456.21 	
Date: Jun 15
Value: 453.94 	
Date: Jun 10
Value: 444.84 	
Date: Jun 05
Value: 441.27 	
Date: May 31
Value: 436.09 	
Date: May 25
Value: 428.2 	
Date: May 20
Value: 418.9 	
Date: May 15
Value: 400.59 	
Date: May 10
Value: 394.18 	
Date: May 05
Value: 384.66 	
Date: Apr 30
Value: 363.42 	
Date: Apr 25
Value: 360.28 	
Date: Apr 20
Value: 334.66 	
Date: Apr 15
Value: 320.57 	
Date: Apr 10
Value: 318.79 	
Date: Apr 05
Value: 317.01 	
Date: Mar 31
Value: 315.27 	
Date: Mar 25
Value: 306.52 	
Date: Mar 20
Value: 302.53 	
Date: Mar 15
Value: 300.17 	
Date: Mar 10
Value: 282.77 	
Date: Mar 05
Value: 273.9 	
Date: Feb 28
Value: 258.77 	
Date: Feb 25
Value: 254.94 	
Date: Feb 20
Value: 251.06 	
Date: Feb 15
Value: 250.57 	
Date: Feb 10
Value: 237.14 	
Date: Feb 05
Value: 233.05 	
Date: Jan 31
Value: 232.17 	
Date: Jan 25
Value: 231.61 	
Date: Jan 20
Value: 230.76 	
Date: Jan 15
Value: 226.14 	
Date: Jan 10
Value: 224.64 	
Date: Jan 05
Value: 214.61 	
Date: Dec 31
Value: 210.12 	
Date: Dec 25
Value: 207.33 	
Date: Dec 20
Value: 197.13 	
Date: Dec 15
Value: 193.55 	
Date: Dec 10
Value: 172.43 	
Date: Dec 05
Value: 165.31 	
Date: Nov 30
Value: 151.39 	
Date: Nov 25
Value: 132.27 	
Date: Nov 20
Value: 117.48 	
Date: Nov 15
Value: 106.58 	
Date: Nov 10
Value: 101.26 	
Date: Nov 05
Value: 89.55 	
Date: Oct 31
Value: 622.12 	
Date: Oct 25
Value: 620.4 	
Date: Oct 20
Value: 619.08 	
Date: Oct 15
Value: 617.76 	
Date: Oct 10
Value: 615.78 	
Date: Oct 05
Value: 613.06 	
Date: Sep 30
Value: 597.67 	
Date: Sep 25
Value: 594.95 	
Date: Sep 20
Value: 592.45 	
Date: Sep 15
Value: 577.57 	
Date: Sep 10
Value: 569.92 	
Date: Sep 05
Value: 563.25 	
Date: Aug 31
Value: 564.11 	
Date: Aug 25
Value: 556.48 	
Date: Aug 20
Value: 549.48 	
Date: Aug 15
Value: 543.13 	
Date: Aug 10
Value: 536.82 	
Date: Aug 05
Value: 527.01 	
Date: Jul 31
Value: 520.29 	
Date: Jul 25
Value: 511.36 	
Date: Jul 20
Value: 506.08 	
Date: Jul 15
Value: 501.48 	
Date: Jul 10
Value: 494.78 	
Date: Jul 05
Value: 488.17 	
Date: Jun 30
Value: 480.96 	
Date: Jun 25
Value: 473.02 	
Date: Jun 20
Value: 463.12 	
Date: Jun 15
Value: 450.71 	
Date: Jun 10
Value: 438 	
Date: Jun 05
Value: 427.82 	
Date: May 31
Value: 415.76 	
Date: May 25
Value: 404.57 	
Date: May 20
Value: 394.18 	
Date: May 15
Value: 385.54 	
Date: May 10
Value: 375.34 	
Date: May 05
Value: 365.28 	
Date: Apr 30
Value: 355.38 	
Date: Apr 25
Value: 348.04 	
Date: Apr 20
Value: 338.76 	
Date: Apr 15
Value: 327.14 	
Date: Apr 10
Value: 316.61 	
Date: Apr 05
Value: 307.3 	
Date: Mar 31
Value: 297.7 	
Date: Mar 25
Value: 286.06 	
Date: Mar 20
Value: 278.52 	
Date: Mar 15
Value: 270.66 	
Date: Mar 10
Value: 264.31 	
Date: Mar 05
Value: 256.3 	
Date: Feb 28
Value: 248.62 	
Date: Feb 25
Value: 245.81 	
Date: Feb 20
Value: 239.43 	
Date: Feb 15
Value: 234.82 	
Date: Feb 10
Value: 227.83 	
Date: Feb 05
Value: 222.28 	
Date: Jan 31
Value: 217.46 	
Date: Jan 25
Value: 211.41 	
Date: Jan 20
Value: 206.47 	
Date: Jan 15
Value: 203.12 	
Date: Jan 10
Value: 199.92 	
Date: Jan 05
Value: 195.24 	
Date: Dec 31
Value: 189.97 	
Date: Dec 25
Value: 179.07 	
Date: Dec 20
Value: 168.79 	
Date: Dec 15
Value: 158.96 	
Date: Dec 10
Value: 149.3 	
Date: Dec 05
Value: 139.55 	
Date: Nov 30
Value: 127.3 	
Date: Nov 25
Value: 117.94 	
Date: Nov 20
Value: 107.04 	
Date: Nov 15
Value: 95.54 	
Date: Nov 10
Value: 86.01 	
Date: Nov 05
Value: 77.6 	
Date: Oct 31
Value: 651.36 	
Date: Oct 25
Value: 641.71 	
Date: Oct 20
Value: 631.82 	
Date: Oct 15
Value: 624.26 	
Date: Oct 10
Value: 613.58 	
Date: Oct 05
Value: 603.76 	
Date: Sep 30
Value: 596.51 	
Date: Sep 25
Value: 589.95 	
Date: Sep 20
Value: 584.21 	
Date: Sep 15
Value: 579.1 	
Date: Sep 10
Value: 574.22 	
Date: Sep 05
Value: 569.47

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87
	
Date: Apr 20
Value: 418.62 	
Date: Apr 15
Value: 414.09 	
Date: Apr 10
Value: 408.01 	
Date: Apr 05
Value: 403.15 	
Date: Mar 31
Value: 393.2 	
Date: Mar 25
Value: 345.39 	
Date: Mar 20
Value: 323.9 	
Date: Mar 15
Value: 318.04 	
Date: Mar 10
Value: 309.28 	
Date: Mar 05
Value: 306.39 	
Date: Feb 28
Value: 299.45 	
Date: Feb 25
Value: 298.5 	
Date: Feb 20
Value: 297.1 	
Date: Feb 15
Value: 294.81 	
Date: Feb 10
Value: 293.39 	
Date: Feb 05
Value: 292.21 	
Date: Jan 31
Value: 290.45 	
Date: Jan 25
Value: 285.91 	
Date: Jan 20
Value: 284.6 	
Date: Jan 15
Value: 281.8 	
Date: Jan 10
Value: 269.1 	
Date: Jan 05
Value: 263.69 	
Date: Dec 31
Value: 256.2 	
Date: Dec 25
Value: 254.07 	
Date: Dec 20
Value: 205.64 	
Date: Dec 15
Value: 198.27 	
Date: Dec 10
Value: 186.55 	
Date: Dec 05
Value: 147.95 	
Date: Nov 30
Value: 125.84 	
Date: Nov 25
Value: 107.56 	
Date: Nov 20
Value: 78.52 	
Date: Nov 15
Value: 61.53 	
Date: Nov 10
Value: 57.87 	
Date: Nov 05
Value: 56.42 	
Date: Oct 31
Value: 55.12 	
Date: Oct 25
Value: 53.18 	
Date: Oct 20
Value: 51.73 	
Date: Oct 15
Value: 50.35 	
Date: Oct 10
Value: 48.15 	
Date: Oct 05
Value: 41.68 	
Date: Sep 30
Value: 14.73 	
Date: Sep 25
Value: 9.85 	
Date: Sep 20
Value: 6.38 	
Date: Aug 31
Value: 785.56 	
Date: Aug 25
Value: 777.55 	
Date: Aug 20
Value: 772.33 	
Date: Aug 15
Value: 755.18 	
Date: Aug 10
Value: 752.34 	
Date: Aug 05
Value: 749.93 	
Date: Jul 31
Value: 746.75 	
Date: Jul 25
Value: 744.02 	
Date: Jul 20
Value: 739.74 	
Date: Jul 15
Value: 735.77 	
Date: Jul 10
Value: 733.62 	
Date: Jul 05
Value: 731.54 	
Date: Jun 30
Value: 726.79 	
Date: Jun 25
Value: 692.59 	
Date: Jun 20
Value: 670.29 	
Date: Jun 15
Value: 668.07 	
Date: Jun 10
Value: 661.59 	
Date: Jun 05
Value: 658.48 	
Date: May 31
Value: 656.19 	
Date: May 25
Value: 647.75 	
Date: May 20
Value: 634.37 	
Date: May 15
Value: 608.34 	
Date: May 10
Value: 597.38 	
Date: May 05
Value: 579.83 	
Date: Apr 30
Value: 557.32 	
Date: Apr 25
Value: 552.08 	
Date: Apr 20
Value: 510 	
Date: Apr 15
Value: 488.27 	
Date: Apr 10
Value: 484.2 	
Date: Apr 05
Value: 480.96 	
Date: Mar 31
Value: 469.94 	
Date: Mar 25
Value: 454.7 	
Date: Mar 20
Value: 444.68 	
Date: Mar 15
Value: 439.56 	
Date: Mar 10
Value: 414.7 	
Date: Mar 05
Value: 401.46 	
Date: Feb 28
Value: 382.41 	
Date: Feb 25
Value: 375.17 	
Date: Feb 20
Value: 366.21 	
Date: Feb 15
Value: 364.93 	
Date: Feb 10
Value: 355.5 	
Date: Feb 05
Value: 347.84 	
Date: Jan 31
Value: 345.29 	
Date: Jan 25
Value: 344.02 	
Date: Jan 20
Value: 340.91 	
Date: Jan 15
Value: 322.19 	
Date: Jan 10
Value: 319.03 	
Date: Jan 05
Value: 305.28 	
Date: Dec 31
Value: 291.95 	
Date: Dec 25
Value: 290.43 	
Date: Dec 20
Value: 278.78 	
Date: Dec 15
Value: 276.92 	
Date: Dec 10
Value: 240.66 	
Date: Dec 05
Value: 238.4 	
Date: Nov 30
Value: 227.26 	
Date: Nov 25
Value: 182.46 	
Date: Nov 20
Value: 157.2 	
Date: Nov 15
Value: 133.85 	
Date: Nov 10
Value: 122.51 	
Date: Nov 05
Value: 92.59 	
Date: Oct 31
Value: 862.78 	
Date: Oct 25
Value: 860.84 	
Date: Oct 20
Value: 859.39 	
Date: Oct 15
Value: 858.01 	
Date: Oct 10
Value: 855.81 	
Date: Oct 05
Value: 849.34 	
Date: Sep 30
Value: 822.39 	
Date: Sep 25
Value: 817.52 	
Date: Sep 20
Value: 814.04 	
Date: Sep 15
Value: 807.66 	
Date: Sep 10
Value: 800.22 	
Date: Sep 05
Value: 788.31 	
Date: Aug 31
Value: 763.37 	
Date: Aug 25
Value: 751.1 	
Date: Aug 20
Value: 743.39 	
Date: Aug 15
Value: 736.03 	
Date: Aug 10
Value: 727.13 	
Date: Aug 05
Value: 715.18 	
Date: Jul 31
Value: 706.61 	
Date: Jul 25
Value: 696.72 	
Date: Jul 20
Value: 690.77 	
Date: Jul 15
Value: 685.7 	
Date: Jul 10
Value: 678.9 	
Date: Jul 05
Value: 672.07 	
Date: Jun 30
Value: 664.77 	
Date: Jun 25
Value: 656.99 	
Date: Jun 20
Value: 648.03 	
Date: Jun 15
Value: 636.59 	
Date: Jun 10
Value: 626.16 	
Date: Jun 05
Value: 615.93 	
Date: May 31
Value: 603.51 	
Date: May 25
Value: 589.66 	
Date: May 20
Value: 574.95 	
Date: May 15
Value: 562.57 	
Date: May 10
Value: 547.74 	
Date: May 05
Value: 533.58 	
Date: Apr 30
Value: 519.5 	
Date: Apr 25
Value: 507.96 	
Date: Apr 20
Value: 494.15 	
Date: Apr 15
Value: 479.51 	
Date: Apr 10
Value: 464.35 	
Date: Apr 05
Value: 450.29 	
Date: Mar 31
Value: 437.13 	
Date: Mar 25
Value: 419.69 	
Date: Mar 20
Value: 407.3 	
Date: Mar 15
Value: 394.95 	
Date: Mar 10
Value: 384.67 	
Date: Mar 05
Value: 371.82 	
Date: Feb 28
Value: 358.98 	
Date: Feb 25
Value: 352.81 	
Date: Feb 20
Value: 340.95 	
Date: Feb 15
Value: 332.82 	
Date: Feb 10
Value: 319.72 	
Date: Feb 05
Value: 308.77 	
Date: Jan 31
Value: 300.18 	
Date: Jan 25
Value: 285.75 	
Date: Jan 20
Value: 273 	
Date: Jan 15
Value: 264.33 	
Date: Jan 10
Value: 257.43 	
Date: Jan 05
Value: 246.11 	
Date: Dec 31
Value: 235.71 	
Date: Dec 25
Value: 221.29 	
Date: Dec 20
Value: 209.97 	
Date: Dec 15
Value: 197.97 	
Date: Dec 10
Value: 186.47 	
Date: Dec 05
Value: 173.33 	
Date: Nov 30
Value: 156.31 	
Date: Nov 25
Value: 143.63 	
Date: Nov 20
Value: 129.11 	
Date: Nov 15
Value: 110.54 	
Date: Nov 10
Value: 96.22 	
Date: Nov 05
Value: 83 	
Date: Oct 31
Value: 851.99 	
Date: Oct 25
Value: 840.74 	
Date: Oct 20
Value: 830.03 	
Date: Oct 15
Value: 821.96 	
Date: Oct 10
Value: 809.97 	
Date: Oct 05
Value: 798.87 	
Date: Sep 30
Value: 790.7 	
Date: Sep 25
Value: 785.32 	
Date: Sep 20
Value: 781.16 	
Date: Sep 15
Value: 777.23 	
Date: Sep 10
Value: 773.16 	
Date: Sep 05
Value: 769.25 	
Date: Apr 20
Value: 418.62 	
Date: Apr 15
Value: 414.09 	
Date: Apr 10
Value: 408.01 	
Date: Apr 05
Value: 403.15 	
Date: Mar 31
Value: 393.2 	
Date: Mar 25
Value: 345.39 	
Date: Mar 20
Value: 323.9 	
Date: Mar 15
Value: 318.04 	
Date: Mar 10
Value: 309.28 	
Date: Mar 05
Value: 306.39 	
Date: Feb 28
Value: 299.45 	
Date: Feb 25
Value: 298.5 	
Date: Feb 20
Value: 297.1 	
Date: Feb 15
Value: 294.81 	
Date: Feb 10
Value: 293.39 	
Date: Feb 05
Value: 292.21 	
Date: Jan 31
Value: 290.45 	
Date: Jan 25
Value: 285.91 	
Date: Jan 20
Value: 284.6 	
Date: Jan 15
Value: 281.8 	
Date: Jan 10
Value: 269.1 	
Date: Jan 05
Value: 263.69 	
Date: Dec 31
Value: 256.2 	
Date: Dec 25
Value: 254.07 	
Date: Dec 20
Value: 205.64 	
Date: Dec 15
Value: 198.27 	
Date: Dec 10
Value: 186.55 	
Date: Dec 05
Value: 147.95 	
Date: Nov 30
Value: 125.84 	
Date: Nov 25
Value: 107.56 	
Date: Nov 20
Value: 78.52 	
Date: Nov 15
Value: 61.53 	
Date: Nov 10
Value: 57.87 	
Date: Nov 05
Value: 56.42 	
Date: Oct 31
Value: 55.12 	
Date: Oct 25
Value: 53.18 	
Date: Oct 20
Value: 51.73 	
Date: Oct 15
Value: 50.35 	
Date: Oct 10
Value: 48.15 	
Date: Oct 05
Value: 41.68 	
Date: Sep 30
Value: 14.73 	
Date: Sep 25
Value: 9.85 	
Date: Aug 31
Value: 785.56 	
Date: Aug 25
Value: 777.55 	
Date: Aug 20
Value: 772.33 	
Date: Aug 15
Value: 755.18 	
Date: Aug 10
Value: 752.34 	
Date: Aug 05
Value: 749.93 	
Date: Jul 31
Value: 746.75 	
Date: Jul 25
Value: 744.02 	
Date: Jul 20
Value: 739.74 	
Date: Jul 15
Value: 735.77 	
Date: Jul 10
Value: 733.62 	
Date: Jul 05
Value: 731.54 	
Date: Jun 30
Value: 726.79 	
Date: Jun 25
Value: 692.59 	
Date: Jun 20
Value: 670.29 	
Date: Jun 15
Value: 668.07 	
Date: Jun 10
Value: 661.59 	
Date: Jun 05
Value: 658.48 	
Date: May 31
Value: 656.19 	
Date: May 25
Value: 647.75 	
Date: May 20
Value: 634.37 	
Date: May 15
Value: 608.34 	
Date: May 10
Value: 597.38 	
Date: May 05
Value: 579.83 	
Date: Apr 30
Value: 557.32 	
Date: Apr 25
Value: 552.08 	
Date: Apr 20
Value: 510 	
Date: Apr 15
Value: 488.27 	
Date: Apr 10
Value: 484.2 	
Date: Apr 05
Value: 480.96 	
Date: Mar 31
Value: 469.94 	
Date: Mar 25
Value: 454.7 	
Date: Mar 20
Value: 444.68 	
Date: Mar 15
Value: 439.56 	
Date: Mar 10
Value: 414.7 	
Date: Mar 05
Value: 401.46 	
Date: Feb 28
Value: 382.41 	
Date: Feb 25
Value: 375.17 	
Date: Feb 20
Value: 366.21 	
Date: Feb 15
Value: 364.93 	
Date: Feb 10
Value: 355.5 	
Date: Feb 05
Value: 347.84 	
Date: Jan 31
Value: 345.29 	
Date: Jan 25
Value: 344.02 	
Date: Jan 20
Value: 340.91 	
Date: Jan 15
Value: 322.19 	
Date: Jan 10
Value: 319.03 	
Date: Jan 05
Value: 305.28 	
Date: Dec 31
Value: 291.95 	
Date: Dec 25
Value: 290.43 	
Date: Dec 20
Value: 278.78 	
Date: Dec 15
Value: 276.92 	
Date: Dec 10
Value: 240.66 	
Date: Dec 05
Value: 238.4 	
Date: Nov 30
Value: 227.26 	
Date: Nov 25
Value: 182.46 	
Date: Nov 20
Value: 157.2 	
Date: Nov 15
Value: 133.85 	
Date: Nov 10
Value: 122.51 	
Date: Nov 05
Value: 92.59 	
Date: Oct 31
Value: 862.78 	
Date: Oct 25
Value: 860.84 	
Date: Oct 20
Value: 859.39 	
Date: Oct 15
Value: 858.01 	
Date: Oct 10
Value: 855.81 	
Date: Oct 05
Value: 849.34 	
Date: Sep 30
Value: 822.39 	
Date: Sep 25
Value: 817.52 	
Date: Sep 20
Value: 814.04 	
Date: Sep 15
Value: 807.66 	
Date: Sep 10
Value: 800.22 	
Date: Sep 05
Value: 788.31 	
Date: Aug 31
Value: 763.37 	
Date: Aug 25
Value: 751.1 	
Date: Aug 20
Value: 743.39 	
Date: Aug 15
Value: 736.03 	
Date: Aug 10
Value: 727.13 	
Date: Aug 05
Value: 715.18 	
Date: Jul 31
Value: 706.61 	
Date: Jul 25
Value: 696.72 	
Date: Jul 20
Value: 690.77 	
Date: Jul 15
Value: 685.7 	
Date: Jul 10
Value: 678.9 	
Date: Jul 05
Value: 672.07 	
Date: Jun 30
Value: 664.77 	
Date: Jun 25
Value: 656.99 	
Date: Jun 20
Value: 648.03 	
Date: Jun 15
Value: 636.59 	
Date: Jun 10
Value: 626.16 	
Date: Jun 05
Value: 615.93 	
Date: May 31
Value: 603.51 	
Date: May 25
Value: 589.66 	
Date: May 20
Value: 574.95 	
Date: May 15
Value: 562.57 	
Date: May 10
Value: 547.74 	
Date: May 05
Value: 533.58 	
Date: Apr 30
Value: 519.5 	
Date: Apr 25
Value: 507.96 	
Date: Apr 20
Value: 494.15 	
Date: Apr 15
Value: 479.51 	
Date: Apr 10
Value: 464.35 	
Date: Apr 05
Value: 450.29 	
Date: Mar 31
Value: 437.13 	
Date: Mar 25
Value: 419.69 	
Date: Mar 20
Value: 407.3 	
Date: Mar 15
Value: 394.95 	
Date: Mar 10
Value: 384.67 	
Date: Mar 05
Value: 371.82 	
Date: Feb 28
Value: 358.98 	
Date: Feb 25
Value: 352.81 	
Date: Feb 20
Value: 340.95 	
Date: Feb 15
Value: 332.82 	
Date: Feb 10
Value: 319.72 	
Date: Feb 05
Value: 308.77 	
Date: Jan 31
Value: 300.18 	
Date: Jan 25
Value: 285.75 	
Date: Jan 20
Value: 273 	
Date: Jan 15
Value: 264.33 	
Date: Jan 10
Value: 257.43 	
Date: Jan 05
Value: 246.11 	
Date: Dec 31
Value: 235.71 	
Date: Dec 25
Value: 221.29 	
Date: Dec 20
Value: 209.97 	
Date: Dec 15
Value: 197.97 	
Date: Dec 10
Value: 186.47 	
Date: Dec 05
Value: 173.33 	
Date: Nov 30
Value: 156.31 	
Date: Nov 25
Value: 143.63 	
Date: Nov 20
Value: 129.11 	
Date: Nov 15
Value: 110.54 	
Date: Nov 10
Value: 96.22 	
Date: Nov 05
Value: 83 	
Date: Oct 31
Value: 851.99 	
Date: Oct 25
Value: 840.74 	
Date: Oct 20
Value: 830.03 	
Date: Oct 15
Value: 821.96 	
Date: Oct 10
Value: 809.97 	
Date: Oct 05
Value: 798.87 	
Date: Sep 30
Value: 790.7 	
Date: Sep 25
Value: 785.32 	
Date: Sep 20
Value: 781.16 	
Date: Sep 15
Value: 777.23 	
Date: Sep 10
Value: 773.16 	
Date: Sep 05
Value: 769.25

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95
	
Date: Apr 20
Value: 414.29 	
Date: Apr 15
Value: 410.84 	
Date: Apr 10
Value: 407.12 	
Date: Apr 05
Value: 402.37 	
Date: Mar 31
Value: 395.69 	
Date: Mar 25
Value: 354.81 	
Date: Mar 20
Value: 335.25 	
Date: Mar 15
Value: 331.15 	
Date: Mar 10
Value: 324.04 	
Date: Mar 05
Value: 321.65 	
Date: Feb 28
Value: 316.57 	
Date: Feb 25
Value: 315.45 	
Date: Feb 20
Value: 314 	
Date: Feb 15
Value: 312.1 	
Date: Feb 10
Value: 310.76 	
Date: Feb 05
Value: 309.5 	
Date: Jan 31
Value: 307.63 	
Date: Jan 25
Value: 296.95 	
Date: Jan 20
Value: 295.53 	
Date: Jan 15
Value: 292.3 	
Date: Jan 10
Value: 266.66 	
Date: Jan 05
Value: 263.72 	
Date: Dec 31
Value: 256.56 	
Date: Dec 25
Value: 245.22 	
Date: Dec 20
Value: 195.79 	
Date: Dec 15
Value: 189.45 	
Date: Dec 10
Value: 183.43 	
Date: Dec 05
Value: 139.77 	
Date: Nov 30
Value: 104.74 	
Date: Nov 25
Value: 85.14 	
Date: Nov 20
Value: 71.34 	
Date: Nov 15
Value: 58.26 	
Date: Nov 10
Value: 49.04 	
Date: Nov 05
Value: 46.99 	
Date: Oct 31
Value: 45.18 	
Date: Oct 25
Value: 43.26 	
Date: Oct 20
Value: 41.88 	
Date: Oct 15
Value: 40.53 	
Date: Oct 10
Value: 38.35 	
Date: Oct 05
Value: 35.04 	
Date: Sep 30
Value: 20.28 	
Date: Sep 25
Value: 16.83 	
Date: Sep 20
Value: 14.22 	
Date: Aug 31
Value: 749.56 	
Date: Aug 25
Value: 745.64 	
Date: Aug 20
Value: 736.94 	
Date: Aug 15
Value: 708.91 	
Date: Aug 10
Value: 706.62 	
Date: Aug 05
Value: 704.49 	
Date: Jul 31
Value: 701.86 	
Date: Jul 25
Value: 700.01 	
Date: Jul 20
Value: 695.19 	
Date: Jul 15
Value: 691.12 	
Date: Jul 10
Value: 689.42 	
Date: Jul 05
Value: 687.65 	
Date: Jun 30
Value: 680.58 	
Date: Jun 25
Value: 663.11 	
Date: Jun 20
Value: 625.26 	
Date: Jun 15
Value: 622.14 	
Date: Jun 10
Value: 613.72 	
Date: Jun 05
Value: 608.93 	
Date: May 31
Value: 603.55 	
Date: May 25
Value: 592.68 	
Date: May 20
Value: 585.8 	
Date: May 15
Value: 563.15 	
Date: May 10
Value: 555.13 	
Date: May 05
Value: 547.96 	
Date: Apr 30
Value: 531.8 	
Date: Apr 25
Value: 527.98 	
Date: Apr 20
Value: 490.93 	
Date: Apr 15
Value: 473.58 	
Date: Apr 10
Value: 471.35 	
Date: Apr 05
Value: 469.04 	
Date: Mar 31
Value: 465.63 	
Date: Mar 25
Value: 456.14 	
Date: Mar 20
Value: 451.34 	
Date: Mar 15
Value: 446.09 	
Date: Mar 10
Value: 435.3 	
Date: Mar 05
Value: 420.72 	
Date: Feb 28
Value: 372.98 	
Date: Feb 25
Value: 364.39 	
Date: Feb 20
Value: 355.27 	
Date: Feb 15
Value: 353.94 	
Date: Feb 10
Value: 330.55 	
Date: Feb 05
Value: 320.28 	
Date: Jan 31
Value: 317.44 	
Date: Jan 25
Value: 316.08 	
Date: Jan 20
Value: 313.94 	
Date: Jan 15
Value: 305.03 	
Date: Jan 10
Value: 301 	
Date: Jan 05
Value: 262.27 	
Date: Dec 31
Value: 255.43 	
Date: Dec 25
Value: 250.51 	
Date: Dec 20
Value: 228.81 	
Date: Dec 15
Value: 224.85 	
Date: Dec 10
Value: 186.66 	
Date: Dec 05
Value: 180.48 	
Date: Nov 30
Value: 158.52 	
Date: Nov 25
Value: 123.14 	
Date: Nov 20
Value: 104.28 	
Date: Nov 15
Value: 95.63 	
Date: Nov 10
Value: 87.88 	
Date: Nov 05
Value: 75.94 	
Date: Oct 31
Value: 811.74 	
Date: Oct 25
Value: 809.83 	
Date: Oct 20
Value: 808.44 	
Date: Oct 15
Value: 807.09 	
Date: Oct 10
Value: 804.92 	
Date: Oct 05
Value: 801.6 	
Date: Sep 30
Value: 786.85 	
Date: Sep 25
Value: 783.39 	
Date: Sep 20
Value: 780.79 	
Date: Sep 15
Value: 766.56 	
Date: Sep 10
Value: 759.26 	
Date: Sep 05
Value: 751.54 	
Date: Aug 31
Value: 743.51 	
Date: Aug 25
Value: 735.02 	
Date: Aug 20
Value: 726.95 	
Date: Aug 15
Value: 720.37 	
Date: Aug 10
Value: 713.4 	
Date: Aug 05
Value: 702.78 	
Date: Jul 31
Value: 695.04 	
Date: Jul 25
Value: 688.4 	
Date: Jul 20
Value: 684.75 	
Date: Jul 15
Value: 681.27 	
Date: Jul 10
Value: 676.62 	
Date: Jul 05
Value: 671.39 	
Date: Jun 30
Value: 663.57 	
Date: Jun 25
Value: 655.54 	
Date: Jun 20
Value: 645.33 	
Date: Jun 15
Value: 630.66 	
Date: Jun 10
Value: 617.35 	
Date: Jun 05
Value: 605.41 	
Date: May 31
Value: 592.37 	
Date: May 25
Value: 578.05 	
Date: May 20
Value: 564.87 	
Date: May 15
Value: 554.58 	
Date: May 10
Value: 542.64 	
Date: May 05
Value: 530.96 	
Date: Apr 30
Value: 518.4 	
Date: Apr 25
Value: 509.46 	
Date: Apr 20
Value: 498.75 	
Date: Apr 15
Value: 484.34 	
Date: Apr 10
Value: 471.62 	
Date: Apr 05
Value: 459.42 	
Date: Mar 31
Value: 446.4 	
Date: Mar 25
Value: 431.42 	
Date: Mar 20
Value: 420.48 	
Date: Mar 15
Value: 409.61 	
Date: Mar 10
Value: 400.82 	
Date: Mar 05
Value: 388.33 	
Date: Feb 28
Value: 375.71 	
Date: Feb 25
Value: 370.37 	
Date: Feb 20
Value: 356.38 	
Date: Feb 15
Value: 346.32 	
Date: Feb 10
Value: 331.75 	
Date: Feb 05
Value: 318.77 	
Date: Jan 31
Value: 307.31 	
Date: Jan 25
Value: 290.58 	
Date: Jan 20
Value: 276.34 	
Date: Jan 15
Value: 267.26 	
Date: Jan 10
Value: 257.07 	
Date: Jan 05
Value: 245.98 	
Date: Dec 31
Value: 234.41 	
Date: Dec 25
Value: 216.08 	
Date: Dec 20
Value: 200.78 	
Date: Dec 15
Value: 186.87 	
Date: Dec 10
Value: 171.77 	
Date: Dec 05
Value: 157.4 	
Date: Nov 30
Value: 138.58 	
Date: Nov 25
Value: 126.86 	
Date: Nov 20
Value: 115.22 	
Date: Nov 15
Value: 100.69 	
Date: Nov 10
Value: 89.49 	
Date: Nov 05
Value: 79.72 	
Date: Oct 31
Value: 832.29 	
Date: Oct 25
Value: 821.72 	
Date: Oct 20
Value: 811.79 	
Date: Oct 15
Value: 803.37 	
Date: Oct 10
Value: 791.61 	
Date: Oct 05
Value: 781.9 	
Date: Sep 30
Value: 775.4 	
Date: Sep 25
Value: 769.17 	
Date: Sep 20
Value: 763.92 	
Date: Sep 15
Value: 758.69 	
Date: Sep 10
Value: 754.16 	
Date: Sep 05
Value: 748.47 	
Date: Apr 20
Value: 414.29 	
Date: Apr 15
Value: 410.84 	
Date: Apr 10
Value: 407.12 	
Date: Apr 05
Value: 402.37 	
Date: Mar 31
Value: 395.69 	
Date: Mar 25
Value: 354.81 	
Date: Mar 20
Value: 335.25 	
Date: Mar 15
Value: 331.15 	
Date: Mar 10
Value: 324.04 	
Date: Mar 05
Value: 321.65 	
Date: Feb 28
Value: 316.57 	
Date: Feb 25
Value: 315.45 	
Date: Feb 20
Value: 314 	
Date: Feb 15
Value: 312.1 	
Date: Feb 10
Value: 310.76 	
Date: Feb 05
Value: 309.5 	
Date: Jan 31
Value: 307.63 	
Date: Jan 25
Value: 296.95 	
Date: Jan 20
Value: 295.53 	
Date: Jan 15
Value: 292.3 	
Date: Jan 10
Value: 266.66 	
Date: Jan 05
Value: 263.72 	
Date: Dec 31
Value: 256.56 	
Date: Dec 25
Value: 245.22 	
Date: Dec 20
Value: 195.79 	
Date: Dec 15
Value: 189.45 	
Date: Dec 10
Value: 183.43 	
Date: Dec 05
Value: 139.77 	
Date: Nov 30
Value: 104.74 	
Date: Nov 25
Value: 85.14 	
Date: Nov 20
Value: 71.34 	
Date: Nov 15
Value: 58.26 	
Date: Nov 10
Value: 49.04 	
Date: Nov 05
Value: 46.99 	
Date: Oct 31
Value: 45.18 	
Date: Oct 25
Value: 43.26 	
Date: Oct 20
Value: 41.88 	
Date: Oct 15
Value: 40.53 	
Date: Oct 10
Value: 38.35 	
Date: Oct 05
Value: 35.04 	
Date: Sep 30
Value: 20.28 	
Date: Sep 25
Value: 16.83 	
Date: Aug 31
Value: 749.56 	
Date: Aug 25
Value: 745.64 	
Date: Aug 20
Value: 736.94 	
Date: Aug 15
Value: 708.91 	
Date: Aug 10
Value: 706.62 	
Date: Aug 05
Value: 704.49 	
Date: Jul 31
Value: 701.86 	
Date: Jul 25
Value: 700.01 	
Date: Jul 20
Value: 695.19 	
Date: Jul 15
Value: 691.12 	
Date: Jul 10
Value: 689.42 	
Date: Jul 05
Value: 687.65 	
Date: Jun 30
Value: 680.58 	
Date: Jun 25
Value: 663.11 	
Date: Jun 20
Value: 625.26 	
Date: Jun 15
Value: 622.14 	
Date: Jun 10
Value: 613.72 	
Date: Jun 05
Value: 608.93 	
Date: May 31
Value: 603.55 	
Date: May 25
Value: 592.68 	
Date: May 20
Value: 585.8 	
Date: May 15
Value: 563.15 	
Date: May 10
Value: 555.13 	
Date: May 05
Value: 547.96 	
Date: Apr 30
Value: 531.8 	
Date: Apr 25
Value: 527.98 	
Date: Apr 20
Value: 490.93 	
Date: Apr 15
Value: 473.58 	
Date: Apr 10
Value: 471.35 	
Date: Apr 05
Value: 469.04 	
Date: Mar 31
Value: 465.63 	
Date: Mar 25
Value: 456.14 	
Date: Mar 20
Value: 451.34 	
Date: Mar 15
Value: 446.09 	
Date: Mar 10
Value: 435.3 	
Date: Mar 05
Value: 420.72 	
Date: Feb 28
Value: 372.98 	
Date: Feb 25
Value: 364.39 	
Date: Feb 20
Value: 355.27 	
Date: Feb 15
Value: 353.94 	
Date: Feb 10
Value: 330.55 	
Date: Feb 05
Value: 320.28 	
Date: Jan 31
Value: 317.44 	
Date: Jan 25
Value: 316.08 	
Date: Jan 20
Value: 313.94 	
Date: Jan 15
Value: 305.03 	
Date: Jan 10
Value: 301 	
Date: Jan 05
Value: 262.27 	
Date: Dec 31
Value: 255.43 	
Date: Dec 25
Value: 250.51 	
Date: Dec 20
Value: 228.81 	
Date: Dec 15
Value: 224.85 	
Date: Dec 10
Value: 186.66 	
Date: Dec 05
Value: 180.48 	
Date: Nov 30
Value: 158.52 	
Date: Nov 25
Value: 123.14 	
Date: Nov 20
Value: 104.28 	
Date: Nov 15
Value: 95.63 	
Date: Nov 10
Value: 87.88 	
Date: Nov 05
Value: 75.94 	
Date: Oct 31
Value: 811.74 	
Date: Oct 25
Value: 809.83 	
Date: Oct 20
Value: 808.44 	
Date: Oct 15
Value: 807.09 	
Date: Oct 10
Value: 804.92 	
Date: Oct 05
Value: 801.6 	
Date: Sep 30
Value: 786.85 	
Date: Sep 25
Value: 783.39 	
Date: Sep 20
Value: 780.79 	
Date: Sep 15
Value: 766.56 	
Date: Sep 10
Value: 759.26 	
Date: Sep 05
Value: 751.54 	
Date: Aug 31
Value: 743.51 	
Date: Aug 25
Value: 735.02 	
Date: Aug 20
Value: 726.95 	
Date: Aug 15
Value: 720.37 	
Date: Aug 10
Value: 713.4 	
Date: Aug 05
Value: 702.78 	
Date: Jul 31
Value: 695.04 	
Date: Jul 25
Value: 688.4 	
Date: Jul 20
Value: 684.75 	
Date: Jul 15
Value: 681.27 	
Date: Jul 10
Value: 676.62 	
Date: Jul 05
Value: 671.39 	
Date: Jun 30
Value: 663.57 	
Date: Jun 25
Value: 655.54 	
Date: Jun 20
Value: 645.33 	
Date: Jun 15
Value: 630.66 	
Date: Jun 10
Value: 617.35 	
Date: Jun 05
Value: 605.41 	
Date: May 31
Value: 592.37 	
Date: May 25
Value: 578.05 	
Date: May 20
Value: 564.87 	
Date: May 15
Value: 554.58 	
Date: May 10
Value: 542.64 	
Date: May 05
Value: 530.96 	
Date: Apr 30
Value: 518.4 	
Date: Apr 25
Value: 509.46 	
Date: Apr 20
Value: 498.75 	
Date: Apr 15
Value: 484.34 	
Date: Apr 10
Value: 471.62 	
Date: Apr 05
Value: 459.42 	
Date: Mar 31
Value: 446.4 	
Date: Mar 25
Value: 431.42 	
Date: Mar 20
Value: 420.48 	
Date: Mar 15
Value: 409.61 	
Date: Mar 10
Value: 400.82 	
Date: Mar 05
Value: 388.33 	
Date: Feb 28
Value: 375.71 	
Date: Feb 25
Value: 370.37 	
Date: Feb 20
Value: 356.38 	
Date: Feb 15
Value: 346.32 	
Date: Feb 10
Value: 331.75 	
Date: Feb 05
Value: 318.77 	
Date: Jan 31
Value: 307.31 	
Date: Jan 25
Value: 290.58 	
Date: Jan 20
Value: 276.34 	
Date: Jan 15
Value: 267.26 	
Date: Jan 10
Value: 257.07 	
Date: Jan 05
Value: 245.98 	
Date: Dec 31
Value: 234.41 	
Date: Dec 25
Value: 216.08 	
Date: Dec 20
Value: 200.78 	
Date: Dec 15
Value: 186.87 	
Date: Dec 10
Value: 171.77 	
Date: Dec 05
Value: 157.4 	
Date: Nov 30
Value: 138.58 	
Date: Nov 25
Value: 126.86 	
Date: Nov 20
Value: 115.22 	
Date: Nov 15
Value: 100.69 	
Date: Nov 10
Value: 89.49 	
Date: Nov 05
Value: 79.72 	
Date: Oct 31
Value: 832.29 	
Date: Oct 25
Value: 821.72 	
Date: Oct 20
Value: 811.79 	
Date: Oct 15
Value: 803.37 	
Date: Oct 10
Value: 791.61 	
Date: Oct 05
Value: 781.9 	
Date: Sep 30
Value: 775.4 	
Date: Sep 25
Value: 769.17 	
Date: Sep 20
Value: 763.92 	
Date: Sep 15
Value: 758.69 	
Date: Sep 10
Value: 754.16 	
Date: Sep 05
Value: 748.47

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48
	
Date: Apr 20
Value: 417.97 	
Date: Apr 15
Value: 411.61 	
Date: Apr 10
Value: 403.85 	
Date: Apr 05
Value: 391.66 	
Date: Mar 31
Value: 383.8 	
Date: Mar 25
Value: 355.21 	
Date: Mar 20
Value: 322.74 	
Date: Mar 15
Value: 314.39 	
Date: Mar 10
Value: 305.06 	
Date: Mar 05
Value: 302.44 	
Date: Feb 28
Value: 298.66 	
Date: Feb 25
Value: 297.6 	
Date: Feb 20
Value: 296.93 	
Date: Feb 15
Value: 296.04 	
Date: Feb 10
Value: 295.46 	
Date: Feb 05
Value: 294.88 	
Date: Jan 31
Value: 293.58 	
Date: Jan 25
Value: 285.85 	
Date: Jan 20
Value: 284.68 	
Date: Jan 15
Value: 282.46 	
Date: Jan 10
Value: 265.53 	
Date: Jan 05
Value: 260.81 	
Date: Dec 31
Value: 253.07 	
Date: Dec 25
Value: 249.12 	
Date: Dec 20
Value: 201.86 	
Date: Dec 15
Value: 192.46 	
Date: Dec 10
Value: 182.8 	
Date: Dec 05
Value: 158.42 	
Date: Nov 30
Value: 136.16 	
Date: Nov 25
Value: 113.16 	
Date: Nov 20
Value: 95.1 	
Date: Nov 15
Value: 84.65 	
Date: Nov 10
Value: 77.51 	
Date: Nov 05
Value: 76.08 	
Date: Oct 31
Value: 74.7 	
Date: Oct 25
Value: 72.37 	
Date: Oct 20
Value: 70.64 	
Date: Oct 15
Value: 68.84 	
Date: Oct 10
Value: 66.86 	
Date: Oct 05
Value: 57.48 	
Date: Sep 30
Value: 20.2 	
Date: Sep 25
Value: 13.55 	
Date: Sep 20
Value: 10.65 	
Date: Aug 31
Value: 824.19 	
Date: Aug 25
Value: 817.36 	
Date: Aug 20
Value: 809.99 	
Date: Aug 15
Value: 794.24 	
Date: Aug 10
Value: 791.95 	
Date: Aug 05
Value: 789.21 	
Date: Jul 31
Value: 786.5 	
Date: Jul 25
Value: 783.33 	
Date: Jul 20
Value: 775.55 	
Date: Jul 15
Value: 767.69 	
Date: Jul 10
Value: 763.02 	
Date: Jul 05
Value: 759.82 	
Date: Jun 30
Value: 747.18 	
Date: Jun 25
Value: 735.23 	
Date: Jun 20
Value: 709.9 	
Date: Jun 15
Value: 706.88 	
Date: Jun 10
Value: 700.2 	
Date: Jun 05
Value: 696.83 	
Date: May 31
Value: 692.44 	
Date: May 25
Value: 682.84 	
Date: May 20
Value: 672.63 	
Date: May 15
Value: 641.41 	
Date: May 10
Value: 632.08 	
Date: May 05
Value: 621.5 	
Date: Apr 30
Value: 599.18 	
Date: Apr 25
Value: 593.32 	
Date: Apr 20
Value: 548.26 	
Date: Apr 15
Value: 519.25 	
Date: Apr 10
Value: 515.17 	
Date: Apr 05
Value: 511.44 	
Date: Mar 31
Value: 505.24 	
Date: Mar 25
Value: 484.86 	
Date: Mar 20
Value: 478.33 	
Date: Mar 15
Value: 468.24 	
Date: Mar 10
Value: 451.3 	
Date: Mar 05
Value: 440.41 	
Date: Feb 28
Value: 399.32 	
Date: Feb 25
Value: 393.04 	
Date: Feb 20
Value: 387.83 	
Date: Feb 15
Value: 387.19 	
Date: Feb 10
Value: 378.09 	
Date: Feb 05
Value: 374.42 	
Date: Jan 31
Value: 372.95 	
Date: Jan 25
Value: 372.08 	
Date: Jan 20
Value: 368.13 	
Date: Jan 15
Value: 349.41 	
Date: Jan 10
Value: 346.03 	
Date: Jan 05
Value: 330.02 	
Date: Dec 31
Value: 319.82 	
Date: Dec 25
Value: 315.29 	
Date: Dec 20
Value: 302.87 	
Date: Dec 15
Value: 298.56 	
Date: Dec 10
Value: 260.93 	
Date: Dec 05
Value: 252.83 	
Date: Nov 30
Value: 240.55 	
Date: Nov 25
Value: 189.5 	
Date: Nov 20
Value: 165.07 	
Date: Nov 15
Value: 155.07 	
Date: Nov 10
Value: 145.03 	
Date: Nov 05
Value: 113.49 	
Date: Oct 31
Value: 933.04 	
Date: Oct 25
Value: 930.71 	
Date: Oct 20
Value: 928.97 	
Date: Oct 15
Value: 927.17 	
Date: Oct 10
Value: 925.2 	
Date: Oct 05
Value: 915.82 	
Date: Sep 30
Value: 878.53 	
Date: Sep 25
Value: 871.89 	
Date: Sep 20
Value: 868.99 	
Date: Sep 15
Value: 858.33 	
Date: Sep 10
Value: 847.37 	
Date: Sep 05
Value: 826.68 	
Date: Aug 31
Value: 761.02 	
Date: Aug 25
Value: 751.03 	
Date: Aug 20
Value: 744.26 	
Date: Aug 15
Value: 738.16 	
Date: Aug 10
Value: 732.02 	
Date: Aug 05
Value: 721.89 	
Date: Jul 31
Value: 714.98 	
Date: Jul 25
Value: 705.32 	
Date: Jul 20
Value: 699.4 	
Date: Jul 15
Value: 694.47 	
Date: Jul 10
Value: 687.03 	
Date: Jul 05
Value: 680.4 	
Date: Jun 30
Value: 672.72 	
Date: Jun 25
Value: 665.86 	
Date: Jun 20
Value: 657.67 	
Date: Jun 15
Value: 646.75 	
Date: Jun 10
Value: 638.3 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 617.79 	
Date: May 25
Value: 603.14 	
Date: May 20
Value: 588.62 	
Date: May 15
Value: 575.68 	
Date: May 10
Value: 560.86 	
Date: May 05
Value: 547.18 	
Date: Apr 30
Value: 533 	
Date: Apr 25
Value: 520.62 	
Date: Apr 20
Value: 507.57 	
Date: Apr 15
Value: 492.06 	
Date: Apr 10
Value: 477.23 	
Date: Apr 05
Value: 463.84 	
Date: Mar 31
Value: 451.01 	
Date: Mar 25
Value: 434.55 	
Date: Mar 20
Value: 422.59 	
Date: Mar 15
Value: 410.56 	
Date: Mar 10
Value: 400.82 	
Date: Mar 05
Value: 388.45 	
Date: Feb 28
Value: 375.02 	
Date: Feb 25
Value: 370.24 	
Date: Feb 20
Value: 361.49 	
Date: Feb 15
Value: 355.69 	
Date: Feb 10
Value: 346.26 	
Date: Feb 05
Value: 338.37 	
Date: Jan 31
Value: 329.85 	
Date: Jan 25
Value: 317.14 	
Date: Jan 20
Value: 305.63 	
Date: Jan 15
Value: 297.32 	
Date: Jan 10
Value: 289.64 	
Date: Jan 05
Value: 278.37 	
Date: Dec 31
Value: 266.43 	
Date: Dec 25
Value: 251.19 	
Date: Dec 20
Value: 238.26 	
Date: Dec 15
Value: 224.51 	
Date: Dec 10
Value: 211.41 	
Date: Dec 05
Value: 198.05 	
Date: Nov 30
Value: 180.71 	
Date: Nov 25
Value: 166.33 	
Date: Nov 20
Value: 152.26 	
Date: Nov 15
Value: 134.88 	
Date: Nov 10
Value: 120.46 	
Date: Nov 05
Value: 106.77 	
Date: Oct 31
Value: 877.92 	
Date: Oct 25
Value: 863.95 	
Date: Oct 20
Value: 850.51 	
Date: Oct 15
Value: 839.87 	
Date: Oct 10
Value: 824.18 	
Date: Oct 05
Value: 810.94 	
Date: Sep 30
Value: 800.85 	
Date: Sep 25
Value: 792.94 	
Date: Sep 20
Value: 786.34 	
Date: Sep 15
Value: 780.28 	
Date: Sep 10
Value: 774.43 	
Date: Sep 05
Value: 767.51 	
Date: Apr 20
Value: 417.97 	
Date: Apr 15
Value: 411.61 	
Date: Apr 10
Value: 403.85 	
Date: Apr 05
Value: 391.66 	
Date: Mar 31
Value: 383.8 	
Date: Mar 25
Value: 355.21 	
Date: Mar 20
Value: 322.74 	
Date: Mar 15
Value: 314.39 	
Date: Mar 10
Value: 305.06 	
Date: Mar 05
Value: 302.44 	
Date: Feb 28
Value: 298.66 	
Date: Feb 25
Value: 297.6 	
Date: Feb 20
Value: 296.93 	
Date: Feb 15
Value: 296.04 	
Date: Feb 10
Value: 295.46 	
Date: Feb 05
Value: 294.88 	
Date: Jan 31
Value: 293.58 	
Date: Jan 25
Value: 285.85 	
Date: Jan 20
Value: 284.68 	
Date: Jan 15
Value: 282.46 	
Date: Jan 10
Value: 265.53 	
Date: Jan 05
Value: 260.81 	
Date: Dec 31
Value: 253.07 	
Date: Dec 25
Value: 249.12 	
Date: Dec 20
Value: 201.86 	
Date: Dec 15
Value: 192.46 	
Date: Dec 10
Value: 182.8 	
Date: Dec 05
Value: 158.42 	
Date: Nov 30
Value: 136.16 	
Date: Nov 25
Value: 113.16 	
Date: Nov 20
Value: 95.1 	
Date: Nov 15
Value: 84.65 	
Date: Nov 10
Value: 77.51 	
Date: Nov 05
Value: 76.08 	
Date: Oct 31
Value: 74.7 	
Date: Oct 25
Value: 72.37 	
Date: Oct 20
Value: 70.64 	
Date: Oct 15
Value: 68.84 	
Date: Oct 10
Value: 66.86 	
Date: Oct 05
Value: 57.48 	
Date: Sep 30
Value: 20.2 	
Date: Sep 25
Value: 13.55 	
Date: Aug 31
Value: 824.19 	
Date: Aug 25
Value: 817.36 	
Date: Aug 20
Value: 809.99 	
Date: Aug 15
Value: 794.24 	
Date: Aug 10
Value: 791.95 	
Date: Aug 05
Value: 789.21 	
Date: Jul 31
Value: 786.5 	
Date: Jul 25
Value: 783.33 	
Date: Jul 20
Value: 775.55 	
Date: Jul 15
Value: 767.69 	
Date: Jul 10
Value: 763.02 	
Date: Jul 05
Value: 759.82 	
Date: Jun 30
Value: 747.18 	
Date: Jun 25
Value: 735.23 	
Date: Jun 20
Value: 709.9 	
Date: Jun 15
Value: 706.88 	
Date: Jun 10
Value: 700.2 	
Date: Jun 05
Value: 696.83 	
Date: May 31
Value: 692.44 	
Date: May 25
Value: 682.84 	
Date: May 20
Value: 672.63 	
Date: May 15
Value: 641.41 	
Date: May 10
Value: 632.08 	
Date: May 05
Value: 621.5 	
Date: Apr 30
Value: 599.18 	
Date: Apr 25
Value: 593.32 	
Date: Apr 20
Value: 548.26 	
Date: Apr 15
Value: 519.25 	
Date: Apr 10
Value: 515.17 	
Date: Apr 05
Value: 511.44 	
Date: Mar 31
Value: 505.24 	
Date: Mar 25
Value: 484.86 	
Date: Mar 20
Value: 478.33 	
Date: Mar 15
Value: 468.24 	
Date: Mar 10
Value: 451.3 	
Date: Mar 05
Value: 440.41 	
Date: Feb 28
Value: 399.32 	
Date: Feb 25
Value: 393.04 	
Date: Feb 20
Value: 387.83 	
Date: Feb 15
Value: 387.19 	
Date: Feb 10
Value: 378.09 	
Date: Feb 05
Value: 374.42 	
Date: Jan 31
Value: 372.95 	
Date: Jan 25
Value: 372.08 	
Date: Jan 20
Value: 368.13 	
Date: Jan 15
Value: 349.41 	
Date: Jan 10
Value: 346.03 	
Date: Jan 05
Value: 330.02 	
Date: Dec 31
Value: 319.82 	
Date: Dec 25
Value: 315.29 	
Date: Dec 20
Value: 302.87 	
Date: Dec 15
Value: 298.56 	
Date: Dec 10
Value: 260.93 	
Date: Dec 05
Value: 252.83 	
Date: Nov 30
Value: 240.55 	
Date: Nov 25
Value: 189.5 	
Date: Nov 20
Value: 165.07 	
Date: Nov 15
Value: 155.07 	
Date: Nov 10
Value: 145.03 	
Date: Nov 05
Value: 113.49 	
Date: Oct 31
Value: 933.04 	
Date: Oct 25
Value: 930.71 	
Date: Oct 20
Value: 928.97 	
Date: Oct 15
Value: 927.17 	
Date: Oct 10
Value: 925.2 	
Date: Oct 05
Value: 915.82 	
Date: Sep 30
Value: 878.53 	
Date: Sep 25
Value: 871.89 	
Date: Sep 20
Value: 868.99 	
Date: Sep 15
Value: 858.33 	
Date: Sep 10
Value: 847.37 	
Date: Sep 05
Value: 826.68 	
Date: Aug 31
Value: 761.02 	
Date: Aug 25
Value: 751.03 	
Date: Aug 20
Value: 744.26 	
Date: Aug 15
Value: 738.16 	
Date: Aug 10
Value: 732.02 	
Date: Aug 05
Value: 721.89 	
Date: Jul 31
Value: 714.98 	
Date: Jul 25
Value: 705.32 	
Date: Jul 20
Value: 699.4 	
Date: Jul 15
Value: 694.47 	
Date: Jul 10
Value: 687.03 	
Date: Jul 05
Value: 680.4 	
Date: Jun 30
Value: 672.72 	
Date: Jun 25
Value: 665.86 	
Date: Jun 20
Value: 657.67 	
Date: Jun 15
Value: 646.75 	
Date: Jun 10
Value: 638.3 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 617.79 	
Date: May 25
Value: 603.14 	
Date: May 20
Value: 588.62 	
Date: May 15
Value: 575.68 	
Date: May 10
Value: 560.86 	
Date: May 05
Value: 547.18 	
Date: Apr 30
Value: 533 	
Date: Apr 25
Value: 520.62 	
Date: Apr 20
Value: 507.57 	
Date: Apr 15
Value: 492.06 	
Date: Apr 10
Value: 477.23 	
Date: Apr 05
Value: 463.84 	
Date: Mar 31
Value: 451.01 	
Date: Mar 25
Value: 434.55 	
Date: Mar 20
Value: 422.59 	
Date: Mar 15
Value: 410.56 	
Date: Mar 10
Value: 400.82 	
Date: Mar 05
Value: 388.45 	
Date: Feb 28
Value: 375.02 	
Date: Feb 25
Value: 370.24 	
Date: Feb 20
Value: 361.49 	
Date: Feb 15
Value: 355.69 	
Date: Feb 10
Value: 346.26 	
Date: Feb 05
Value: 338.37 	
Date: Jan 31
Value: 329.85 	
Date: Jan 25
Value: 317.14 	
Date: Jan 20
Value: 305.63 	
Date: Jan 15
Value: 297.32 	
Date: Jan 10
Value: 289.64 	
Date: Jan 05
Value: 278.37 	
Date: Dec 31
Value: 266.43 	
Date: Dec 25
Value: 251.19 	
Date: Dec 20
Value: 238.26 	
Date: Dec 15
Value: 224.51 	
Date: Dec 10
Value: 211.41 	
Date: Dec 05
Value: 198.05 	
Date: Nov 30
Value: 180.71 	
Date: Nov 25
Value: 166.33 	
Date: Nov 20
Value: 152.26 	
Date: Nov 15
Value: 134.88 	
Date: Nov 10
Value: 120.46 	
Date: Nov 05
Value: 106.77 	
Date: Oct 31
Value: 877.92 	
Date: Oct 25
Value: 863.95 	
Date: Oct 20
Value: 850.51 	
Date: Oct 15
Value: 839.87 	
Date: Oct 10
Value: 824.18 	
Date: Oct 05
Value: 810.94 	
Date: Sep 30
Value: 800.85 	
Date: Sep 25
Value: 792.94 	
Date: Sep 20
Value: 786.34 	
Date: Sep 15
Value: 780.28 	
Date: Sep 10
Value: 774.43 	
Date: Sep 05
Value: 767.51

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97
	
Date: Apr 20
Value: 318.62 	
Date: Apr 15
Value: 314.68 	
Date: Apr 10
Value: 309.2 	
Date: Apr 05
Value: 305.8 	
Date: Mar 31
Value: 298.2 	
Date: Mar 25
Value: 262.42 	
Date: Mar 20
Value: 247.19 	
Date: Mar 15
Value: 243.37 	
Date: Mar 10
Value: 236.05 	
Date: Mar 05
Value: 234.18 	
Date: Feb 28
Value: 229.73 	
Date: Feb 25
Value: 229.13 	
Date: Feb 20
Value: 228.26 	
Date: Feb 15
Value: 226.86 	
Date: Feb 10
Value: 226.01 	
Date: Feb 05
Value: 225.28 	
Date: Jan 31
Value: 224.12 	
Date: Jan 25
Value: 219.01 	
Date: Jan 20
Value: 218.15 	
Date: Jan 15
Value: 215.89 	
Date: Jan 10
Value: 206.59 	
Date: Jan 05
Value: 203.83 	
Date: Dec 31
Value: 200.14 	
Date: Dec 25
Value: 195.17 	
Date: Dec 20
Value: 156.68 	
Date: Dec 15
Value: 150.89 	
Date: Dec 10
Value: 146.42 	
Date: Dec 05
Value: 119.76 	
Date: Nov 30
Value: 104.67 	
Date: Nov 25
Value: 88.43 	
Date: Nov 20
Value: 67.85 	
Date: Nov 15
Value: 53.64 	
Date: Nov 10
Value: 50.49 	
Date: Nov 05
Value: 49.29 	
Date: Oct 31
Value: 48.23 	
Date: Oct 25
Value: 46.79 	
Date: Oct 20
Value: 45.74 	
Date: Oct 15
Value: 44.74 	
Date: Oct 10
Value: 43.19 	
Date: Oct 05
Value: 38.23 	
Date: Sep 30
Value: 17.1 	
Date: Sep 25
Value: 11.69 	
Date: Sep 20
Value: 8.83 	
Date: Aug 31
Value: 595.49 	
Date: Aug 25
Value: 589.71 	
Date: Aug 20
Value: 585.33 	
Date: Aug 15
Value: 568.74 	
Date: Aug 10
Value: 566.52 	
Date: Aug 05
Value: 564.67 	
Date: Jul 31
Value: 562.21 	
Date: Jul 25
Value: 559.97 	
Date: Jul 20
Value: 554.91 	
Date: Jul 15
Value: 550.18 	
Date: Jul 10
Value: 548.32 	
Date: Jul 05
Value: 546.47 	
Date: Jun 30
Value: 541.23 	
Date: Jun 25
Value: 517.76 	
Date: Jun 20
Value: 492.02 	
Date: Jun 15
Value: 489.76 	
Date: Jun 10
Value: 481.64 	
Date: Jun 05
Value: 477.3 	
Date: May 31
Value: 475.02 	
Date: May 25
Value: 468.06 	
Date: May 20
Value: 458.63 	
Date: May 15
Value: 435.29 	
Date: May 10
Value: 426.48 	
Date: May 05
Value: 411.89 	
Date: Apr 30
Value: 395.05 	
Date: Apr 25
Value: 390.82 	
Date: Apr 20
Value: 360.77 	
Date: Apr 15
Value: 342.45 	
Date: Apr 10
Value: 340.28 	
Date: Apr 05
Value: 338.15 	
Date: Mar 31
Value: 332.08 	
Date: Mar 25
Value: 321.15 	
Date: Mar 20
Value: 313.75 	
Date: Mar 15
Value: 310.11 	
Date: Mar 10
Value: 295.36 	
Date: Mar 05
Value: 286.11 	
Date: Feb 28
Value: 270.82 	
Date: Feb 25
Value: 266.26 	
Date: Feb 20
Value: 261.21 	
Date: Feb 15
Value: 260.41 	
Date: Feb 10
Value: 252.35 	
Date: Feb 05
Value: 246.7 	
Date: Jan 31
Value: 244.92 	
Date: Jan 25
Value: 244.03 	
Date: Jan 20
Value: 242.92 	
Date: Jan 15
Value: 232.29 	
Date: Jan 10
Value: 229.62 	
Date: Jan 05
Value: 219.26 	
Date: Dec 31
Value: 212.66 	
Date: Dec 25
Value: 211.48 	
Date: Dec 20
Value: 202.49 	
Date: Dec 15
Value: 200.97 	
Date: Dec 10
Value: 177.28 	
Date: Dec 05
Value: 173.49 	
Date: Nov 30
Value: 162.19 	
Date: Nov 25
Value: 130.28 	
Date: Nov 20
Value: 110.72 	
Date: Nov 15
Value: 99.69 	
Date: Nov 10
Value: 95.88 	
Date: Nov 05
Value: 79.12 	
Date: Oct 31
Value: 670.38 	
Date: Oct 25
Value: 668.94 	
Date: Oct 20
Value: 667.89 	
Date: Oct 15
Value: 666.88 	
Date: Oct 10
Value: 665.34 	
Date: Oct 05
Value: 660.38 	
Date: Sep 30
Value: 639.25 	
Date: Sep 25
Value: 633.84 	
Date: Sep 20
Value: 630.98 	
Date: Sep 15
Value: 622.14 	
Date: Sep 10
Value: 609.36 	
Date: Sep 05
Value: 598.09 	
Date: Aug 31
Value: 611.11 	
Date: Aug 25
Value: 600.84 	
Date: Aug 20
Value: 593.92 	
Date: Aug 15
Value: 587.25 	
Date: Aug 10
Value: 579.75 	
Date: Aug 05
Value: 568.91 	
Date: Jul 31
Value: 561.08 	
Date: Jul 25
Value: 552.5 	
Date: Jul 20
Value: 547.19 	
Date: Jul 15
Value: 543.01 	
Date: Jul 10
Value: 536.85 	
Date: Jul 05
Value: 530.9 	
Date: Jun 30
Value: 523.93 	
Date: Jun 25
Value: 517.15 	
Date: Jun 20
Value: 508.92 	
Date: Jun 15
Value: 497.18 	
Date: Jun 10
Value: 486.52 	
Date: Jun 05
Value: 477.61 	
Date: May 31
Value: 466.55 	
Date: May 25
Value: 454.08 	
Date: May 20
Value: 441.87 	
Date: May 15
Value: 431.49 	
Date: May 10
Value: 419.38 	
Date: May 05
Value: 408.11 	
Date: Apr 30
Value: 396.99 	
Date: Apr 25
Value: 388.25 	
Date: Apr 20
Value: 378.06 	
Date: Apr 15
Value: 366.61 	
Date: Apr 10
Value: 355.08 	
Date: Apr 05
Value: 344.71 	
Date: Mar 31
Value: 334.29 	
Date: Mar 25
Value: 321.27 	
Date: Mar 20
Value: 312.25 	
Date: Mar 15
Value: 303.05 	
Date: Mar 10
Value: 295.49 	
Date: Mar 05
Value: 286.02 	
Date: Feb 28
Value: 276.87 	
Date: Feb 25
Value: 272.81 	
Date: Feb 20
Value: 265.12 	
Date: Feb 15
Value: 259.46 	
Date: Feb 10
Value: 251.32 	
Date: Feb 05
Value: 244.37 	
Date: Jan 31
Value: 238.27 	
Date: Jan 25
Value: 227.85 	
Date: Jan 20
Value: 219.27 	
Date: Jan 15
Value: 213.07 	
Date: Jan 10
Value: 208.11 	
Date: Jan 05
Value: 200.94 	
Date: Dec 31
Value: 192.85 	
Date: Dec 25
Value: 181.78 	
Date: Dec 20
Value: 172.75 	
Date: Dec 15
Value: 163.73 	
Date: Dec 10
Value: 154.85 	
Date: Dec 05
Value: 144.81 	
Date: Nov 30
Value: 130.81 	
Date: Nov 25
Value: 120.8 	
Date: Nov 20
Value: 108.25 	
Date: Nov 15
Value: 94.06 	
Date: Nov 10
Value: 82.35 	
Date: Nov 05
Value: 71.47 	
Date: Oct 31
Value: 691.66 	
Date: Oct 25
Value: 682.76 	
Date: Oct 20
Value: 674.2 	
Date: Oct 15
Value: 667.76 	
Date: Oct 10
Value: 658.07 	
Date: Oct 05
Value: 649.06 	
Date: Sep 30
Value: 642.51 	
Date: Sep 25
Value: 636.9 	
Date: Sep 20
Value: 631.71 	
Date: Sep 15
Value: 626.86 	
Date: Sep 10
Value: 621.77 	
Date: Sep 05
Value: 617.08 	
Date: Apr 20
Value: 318.62 	
Date: Apr 15
Value: 314.68 	
Date: Apr 10
Value: 309.2 	
Date: Apr 05
Value: 305.8 	
Date: Mar 31
Value: 298.2 	
Date: Mar 25
Value: 262.42 	
Date: Mar 20
Value: 247.19 	
Date: Mar 15
Value: 243.37 	
Date: Mar 10
Value: 236.05 	
Date: Mar 05
Value: 234.18 	
Date: Feb 28
Value: 229.73 	
Date: Feb 25
Value: 229.13 	
Date: Feb 20
Value: 228.26 	
Date: Feb 15
Value: 226.86 	
Date: Feb 10
Value: 226.01 	
Date: Feb 05
Value: 225.28 	
Date: Jan 31
Value: 224.12 	
Date: Jan 25
Value: 219.01 	
Date: Jan 20
Value: 218.15 	
Date: Jan 15
Value: 215.89 	
Date: Jan 10
Value: 206.59 	
Date: Jan 05
Value: 203.83 	
Date: Dec 31
Value: 200.14 	
Date: Dec 25
Value: 195.17 	
Date: Dec 20
Value: 156.68 	
Date: Dec 15
Value: 150.89 	
Date: Dec 10
Value: 146.42 	
Date: Dec 05
Value: 119.76 	
Date: Nov 30
Value: 104.67 	
Date: Nov 25
Value: 88.43 	
Date: Nov 20
Value: 67.85 	
Date: Nov 15
Value: 53.64 	
Date: Nov 10
Value: 50.49 	
Date: Nov 05
Value: 49.29 	
Date: Oct 31
Value: 48.23 	
Date: Oct 25
Value: 46.79 	
Date: Oct 20
Value: 45.74 	
Date: Oct 15
Value: 44.74 	
Date: Oct 10
Value: 43.19 	
Date: Oct 05
Value: 38.23 	
Date: Sep 30
Value: 17.1 	
Date: Sep 25
Value: 11.69 	
Date: Aug 31
Value: 595.49 	
Date: Aug 25
Value: 589.71 	
Date: Aug 20
Value: 585.33 	
Date: Aug 15
Value: 568.74 	
Date: Aug 10
Value: 566.52 	
Date: Aug 05
Value: 564.67 	
Date: Jul 31
Value: 562.21 	
Date: Jul 25
Value: 559.97 	
Date: Jul 20
Value: 554.91 	
Date: Jul 15
Value: 550.18 	
Date: Jul 10
Value: 548.32 	
Date: Jul 05
Value: 546.47 	
Date: Jun 30
Value: 541.23 	
Date: Jun 25
Value: 517.76 	
Date: Jun 20
Value: 492.02 	
Date: Jun 15
Value: 489.76 	
Date: Jun 10
Value: 481.64 	
Date: Jun 05
Value: 477.3 	
Date: May 31
Value: 475.02 	
Date: May 25
Value: 468.06 	
Date: May 20
Value: 458.63 	
Date: May 15
Value: 435.29 	
Date: May 10
Value: 426.48 	
Date: May 05
Value: 411.89 	
Date: Apr 30
Value: 395.05 	
Date: Apr 25
Value: 390.82 	
Date: Apr 20
Value: 360.77 	
Date: Apr 15
Value: 342.45 	
Date: Apr 10
Value: 340.28 	
Date: Apr 05
Value: 338.15 	
Date: Mar 31
Value: 332.08 	
Date: Mar 25
Value: 321.15 	
Date: Mar 20
Value: 313.75 	
Date: Mar 15
Value: 310.11 	
Date: Mar 10
Value: 295.36 	
Date: Mar 05
Value: 286.11 	
Date: Feb 28
Value: 270.82 	
Date: Feb 25
Value: 266.26 	
Date: Feb 20
Value: 261.21 	
Date: Feb 15
Value: 260.41 	
Date: Feb 10
Value: 252.35 	
Date: Feb 05
Value: 246.7 	
Date: Jan 31
Value: 244.92 	
Date: Jan 25
Value: 244.03 	
Date: Jan 20
Value: 242.92 	
Date: Jan 15
Value: 232.29 	
Date: Jan 10
Value: 229.62 	
Date: Jan 05
Value: 219.26 	
Date: Dec 31
Value: 212.66 	
Date: Dec 25
Value: 211.48 	
Date: Dec 20
Value: 202.49 	
Date: Dec 15
Value: 200.97 	
Date: Dec 10
Value: 177.28 	
Date: Dec 05
Value: 173.49 	
Date: Nov 30
Value: 162.19 	
Date: Nov 25
Value: 130.28 	
Date: Nov 20
Value: 110.72 	
Date: Nov 15
Value: 99.69 	
Date: Nov 10
Value: 95.88 	
Date: Nov 05
Value: 79.12 	
Date: Oct 31
Value: 670.38 	
Date: Oct 25
Value: 668.94 	
Date: Oct 20
Value: 667.89 	
Date: Oct 15
Value: 666.88 	
Date: Oct 10
Value: 665.34 	
Date: Oct 05
Value: 660.38 	
Date: Sep 30
Value: 639.25 	
Date: Sep 25
Value: 633.84 	
Date: Sep 20
Value: 630.98 	
Date: Sep 15
Value: 622.14 	
Date: Sep 10
Value: 609.36 	
Date: Sep 05
Value: 598.09 	
Date: Aug 31
Value: 611.11 	
Date: Aug 25
Value: 600.84 	
Date: Aug 20
Value: 593.92 	
Date: Aug 15
Value: 587.25 	
Date: Aug 10
Value: 579.75 	
Date: Aug 05
Value: 568.91 	
Date: Jul 31
Value: 561.08 	
Date: Jul 25
Value: 552.5 	
Date: Jul 20
Value: 547.19 	
Date: Jul 15
Value: 543.01 	
Date: Jul 10
Value: 536.85 	
Date: Jul 05
Value: 530.9 	
Date: Jun 30
Value: 523.93 	
Date: Jun 25
Value: 517.15 	
Date: Jun 20
Value: 508.92 	
Date: Jun 15
Value: 497.18 	
Date: Jun 10
Value: 486.52 	
Date: Jun 05
Value: 477.61 	
Date: May 31
Value: 466.55 	
Date: May 25
Value: 454.08 	
Date: May 20
Value: 441.87 	
Date: May 15
Value: 431.49 	
Date: May 10
Value: 419.38 	
Date: May 05
Value: 408.11 	
Date: Apr 30
Value: 396.99 	
Date: Apr 25
Value: 388.25 	
Date: Apr 20
Value: 378.06 	
Date: Apr 15
Value: 366.61 	
Date: Apr 10
Value: 355.08 	
Date: Apr 05
Value: 344.71 	
Date: Mar 31
Value: 334.29 	
Date: Mar 25
Value: 321.27 	
Date: Mar 20
Value: 312.25 	
Date: Mar 15
Value: 303.05 	
Date: Mar 10
Value: 295.49 	
Date: Mar 05
Value: 286.02 	
Date: Feb 28
Value: 276.87 	
Date: Feb 25
Value: 272.81 	
Date: Feb 20
Value: 265.12 	
Date: Feb 15
Value: 259.46 	
Date: Feb 10
Value: 251.32 	
Date: Feb 05
Value: 244.37 	
Date: Jan 31
Value: 238.27 	
Date: Jan 25
Value: 227.85 	
Date: Jan 20
Value: 219.27 	
Date: Jan 15
Value: 213.07 	
Date: Jan 10
Value: 208.11 	
Date: Jan 05
Value: 200.94 	
Date: Dec 31
Value: 192.85 	
Date: Dec 25
Value: 181.78 	
Date: Dec 20
Value: 172.75 	
Date: Dec 15
Value: 163.73 	
Date: Dec 10
Value: 154.85 	
Date: Dec 05
Value: 144.81 	
Date: Nov 30
Value: 130.81 	
Date: Nov 25
Value: 120.8 	
Date: Nov 20
Value: 108.25 	
Date: Nov 15
Value: 94.06 	
Date: Nov 10
Value: 82.35 	
Date: Nov 05
Value: 71.47 	
Date: Oct 31
Value: 691.66 	
Date: Oct 25
Value: 682.76 	
Date: Oct 20
Value: 674.2 	
Date: Oct 15
Value: 667.76 	
Date: Oct 10
Value: 658.07 	
Date: Oct 05
Value: 649.06 	
Date: Sep 30
Value: 642.51 	
Date: Sep 25
Value: 636.9 	
Date: Sep 20
Value: 631.71 	
Date: Sep 15
Value: 626.86 	
Date: Sep 10
Value: 621.77 	
Date: Sep 05
Value: 617.08

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18
	
Date: Apr 20
Value: 344.85 	
Date: Apr 15
Value: 341.07 	
Date: Apr 10
Value: 336.56 	
Date: Apr 05
Value: 332 	
Date: Mar 31
Value: 319.07 	
Date: Mar 25
Value: 283.58 	
Date: Mar 20
Value: 271.62 	
Date: Mar 15
Value: 268.51 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 258.95 	
Date: Feb 28
Value: 255 	
Date: Feb 25
Value: 254.53 	
Date: Feb 20
Value: 253.17 	
Date: Feb 15
Value: 251.31 	
Date: Feb 10
Value: 250.23 	
Date: Feb 05
Value: 249.37 	
Date: Jan 31
Value: 248.58 	
Date: Jan 25
Value: 246.65 	
Date: Jan 20
Value: 246.14 	
Date: Jan 15
Value: 245.03 	
Date: Jan 10
Value: 237.1 	
Date: Jan 05
Value: 236.2 	
Date: Dec 31
Value: 232.38 	
Date: Dec 25
Value: 228.87 	
Date: Dec 20
Value: 186.27 	
Date: Dec 15
Value: 178.77 	
Date: Dec 10
Value: 166.93 	
Date: Dec 05
Value: 125.95 	
Date: Nov 30
Value: 109.87 	
Date: Nov 25
Value: 87.28 	
Date: Nov 20
Value: 62.83 	
Date: Nov 15
Value: 58.08 	
Date: Nov 10
Value: 51.43 	
Date: Nov 05
Value: 50.34 	
Date: Oct 31
Value: 49.31 	
Date: Oct 25
Value: 47.38 	
Date: Oct 20
Value: 45.89 	
Date: Oct 15
Value: 44.38 	
Date: Oct 10
Value: 41.89 	
Date: Oct 05
Value: 38.87 	
Date: Sep 30
Value: 21.16 	
Date: Sep 25
Value: 17.44 	
Date: Sep 20
Value: 14.4 	
Date: Aug 31
Value: 651.98 	
Date: Aug 25
Value: 647.26 	
Date: Aug 20
Value: 640.99 	
Date: Aug 15
Value: 609.38 	
Date: Aug 10
Value: 606.9 	
Date: Aug 05
Value: 605.24 	
Date: Jul 31
Value: 602.98 	
Date: Jul 25
Value: 600.47 	
Date: Jul 20
Value: 596.56 	
Date: Jul 15
Value: 592.18 	
Date: Jul 10
Value: 589.78 	
Date: Jul 05
Value: 587.39 	
Date: Jun 30
Value: 583.54 	
Date: Jun 25
Value: 560.03 	
Date: Jun 20
Value: 529.83 	
Date: Jun 15
Value: 527.14 	
Date: Jun 10
Value: 516.67 	
Date: Jun 05
Value: 513.47 	
Date: May 31
Value: 507.6 	
Date: May 25
Value: 500.55 	
Date: May 20
Value: 487.86 	
Date: May 15
Value: 466.03 	
Date: May 10
Value: 458.96 	
Date: May 05
Value: 449.66 	
Date: Apr 30
Value: 423.48 	
Date: Apr 25
Value: 419.37 	
Date: Apr 20
Value: 388.2 	
Date: Apr 15
Value: 372.92 	
Date: Apr 10
Value: 370.58 	
Date: Apr 05
Value: 368.32 	
Date: Mar 31
Value: 366.16 	
Date: Mar 25
Value: 356.78 	
Date: Mar 20
Value: 351.41 	
Date: Mar 15
Value: 348.17 	
Date: Mar 10
Value: 323.82 	
Date: Mar 05
Value: 315.14 	
Date: Feb 28
Value: 301.13 	
Date: Feb 25
Value: 296.68 	
Date: Feb 20
Value: 292.9 	
Date: Feb 15
Value: 292.03 	
Date: Feb 10
Value: 279.25 	
Date: Feb 05
Value: 275.39 	
Date: Jan 31
Value: 274.5 	
Date: Jan 25
Value: 273.9 	
Date: Jan 20
Value: 272.97 	
Date: Jan 15
Value: 266.39 	
Date: Jan 10
Value: 264.56 	
Date: Jan 05
Value: 255.87 	
Date: Dec 31
Value: 250.7 	
Date: Dec 25
Value: 247.2 	
Date: Dec 20
Value: 234.41 	
Date: Dec 15
Value: 229.58 	
Date: Dec 10
Value: 201.7 	
Date: Dec 05
Value: 192.03 	
Date: Nov 30
Value: 177.01 	
Date: Nov 25
Value: 147.97 	
Date: Nov 20
Value: 132.43 	
Date: Nov 15
Value: 116.11 	
Date: Nov 10
Value: 110.7 	
Date: Nov 05
Value: 99.29 	
Date: Oct 31
Value: 720.97 	
Date: Oct 25
Value: 719.04 	
Date: Oct 20
Value: 717.54 	
Date: Oct 15
Value: 716.04 	
Date: Oct 10
Value: 713.55 	
Date: Oct 05
Value: 710.53 	
Date: Sep 30
Value: 692.82 	
Date: Sep 25
Value: 689.1 	
Date: Sep 20
Value: 686.06 	
Date: Sep 15
Value: 671.65 	
Date: Sep 10
Value: 662.76 	
Date: Sep 05
Value: 654.68 	
Date: Aug 31
Value: 653.83 	
Date: Aug 25
Value: 644.64 	
Date: Aug 20
Value: 636.32 	
Date: Aug 15
Value: 628.67 	
Date: Aug 10
Value: 620.52 	
Date: Aug 05
Value: 608.03 	
Date: Jul 31
Value: 600.09 	
Date: Jul 25
Value: 589.56 	
Date: Jul 20
Value: 583.38 	
Date: Jul 15
Value: 578.51 	
Date: Jul 10
Value: 571.05 	
Date: Jul 05
Value: 563.26 	
Date: Jun 30
Value: 554.73 	
Date: Jun 25
Value: 545.57 	
Date: Jun 20
Value: 533.84 	
Date: Jun 15
Value: 519.66 	
Date: Jun 10
Value: 505.36 	
Date: Jun 05
Value: 493.56 	
Date: May 31
Value: 479.86 	
Date: May 25
Value: 467.2 	
Date: May 20
Value: 455.03 	
Date: May 15
Value: 445.31 	
Date: May 10
Value: 433.5 	
Date: May 05
Value: 421.83 	
Date: Apr 30
Value: 410.49 	
Date: Apr 25
Value: 401.53 	
Date: Apr 20
Value: 389.9 	
Date: Apr 15
Value: 375.62 	
Date: Apr 10
Value: 362.81 	
Date: Apr 05
Value: 352.14 	
Date: Mar 31
Value: 340.56 	
Date: Mar 25
Value: 326.4 	
Date: Mar 20
Value: 317.04 	
Date: Mar 15
Value: 307.7 	
Date: Mar 10
Value: 299.65 	
Date: Mar 05
Value: 290.03 	
Date: Feb 28
Value: 280.93 	
Date: Feb 25
Value: 277.62 	
Date: Feb 20
Value: 271 	
Date: Feb 15
Value: 266.36 	
Date: Feb 10
Value: 259.35 	
Date: Feb 05
Value: 253.81 	
Date: Jan 31
Value: 248.77 	
Date: Jan 25
Value: 241.83 	
Date: Jan 20
Value: 236.31 	
Date: Jan 15
Value: 232.39 	
Date: Jan 10
Value: 228.82 	
Date: Jan 05
Value: 222.54 	
Date: Dec 31
Value: 216.27 	
Date: Dec 25
Value: 202.77 	
Date: Dec 20
Value: 190.06 	
Date: Dec 15
Value: 177.19 	
Date: Dec 10
Value: 165.11 	
Date: Dec 05
Value: 153.06 	
Date: Nov 30
Value: 138.62 	
Date: Nov 25
Value: 127.81 	
Date: Nov 20
Value: 115.47 	
Date: Nov 15
Value: 103.04 	
Date: Nov 10
Value: 93.08 	
Date: Nov 05
Value: 84.28 	
Date: Oct 31
Value: 748.59 	
Date: Oct 25
Value: 738.59 	
Date: Oct 20
Value: 727.84 	
Date: Oct 15
Value: 719.87 	
Date: Oct 10
Value: 708.07 	
Date: Oct 05
Value: 697.34 	
Date: Sep 30
Value: 689.2 	
Date: Sep 25
Value: 681.76 	
Date: Sep 20
Value: 675.61 	
Date: Sep 15
Value: 670.14 	
Date: Sep 10
Value: 664.88 	
Date: Sep 05
Value: 660.02 	
Date: Apr 20
Value: 344.85 	
Date: Apr 15
Value: 341.07 	
Date: Apr 10
Value: 336.56 	
Date: Apr 05
Value: 332 	
Date: Mar 31
Value: 319.07 	
Date: Mar 25
Value: 283.58 	
Date: Mar 20
Value: 271.62 	
Date: Mar 15
Value: 268.51 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 258.95 	
Date: Feb 28
Value: 255 	
Date: Feb 25
Value: 254.53 	
Date: Feb 20
Value: 253.17 	
Date: Feb 15
Value: 251.31 	
Date: Feb 10
Value: 250.23 	
Date: Feb 05
Value: 249.37 	
Date: Jan 31
Value: 248.58 	
Date: Jan 25
Value: 246.65 	
Date: Jan 20
Value: 246.14 	
Date: Jan 15
Value: 245.03 	
Date: Jan 10
Value: 237.1 	
Date: Jan 05
Value: 236.2 	
Date: Dec 31
Value: 232.38 	
Date: Dec 25
Value: 228.87 	
Date: Dec 20
Value: 186.27 	
Date: Dec 15
Value: 178.77 	
Date: Dec 10
Value: 166.93 	
Date: Dec 05
Value: 125.95 	
Date: Nov 30
Value: 109.87 	
Date: Nov 25
Value: 87.28 	
Date: Nov 20
Value: 62.83 	
Date: Nov 15
Value: 58.08 	
Date: Nov 10
Value: 51.43 	
Date: Nov 05
Value: 50.34 	
Date: Oct 31
Value: 49.31 	
Date: Oct 25
Value: 47.38 	
Date: Oct 20
Value: 45.89 	
Date: Oct 15
Value: 44.38 	
Date: Oct 10
Value: 41.89 	
Date: Oct 05
Value: 38.87 	
Date: Sep 30
Value: 21.16 	
Date: Sep 25
Value: 17.44 	
Date: Aug 31
Value: 651.98 	
Date: Aug 25
Value: 647.26 	
Date: Aug 20
Value: 640.99 	
Date: Aug 15
Value: 609.38 	
Date: Aug 10
Value: 606.9 	
Date: Aug 05
Value: 605.24 	
Date: Jul 31
Value: 602.98 	
Date: Jul 25
Value: 600.47 	
Date: Jul 20
Value: 596.56 	
Date: Jul 15
Value: 592.18 	
Date: Jul 10
Value: 589.78 	
Date: Jul 05
Value: 587.39 	
Date: Jun 30
Value: 583.54 	
Date: Jun 25
Value: 560.03 	
Date: Jun 20
Value: 529.83 	
Date: Jun 15
Value: 527.14 	
Date: Jun 10
Value: 516.67 	
Date: Jun 05
Value: 513.47 	
Date: May 31
Value: 507.6 	
Date: May 25
Value: 500.55 	
Date: May 20
Value: 487.86 	
Date: May 15
Value: 466.03 	
Date: May 10
Value: 458.96 	
Date: May 05
Value: 449.66 	
Date: Apr 30
Value: 423.48 	
Date: Apr 25
Value: 419.37 	
Date: Apr 20
Value: 388.2 	
Date: Apr 15
Value: 372.92 	
Date: Apr 10
Value: 370.58 	
Date: Apr 05
Value: 368.32 	
Date: Mar 31
Value: 366.16 	
Date: Mar 25
Value: 356.78 	
Date: Mar 20
Value: 351.41 	
Date: Mar 15
Value: 348.17 	
Date: Mar 10
Value: 323.82 	
Date: Mar 05
Value: 315.14 	
Date: Feb 28
Value: 301.13 	
Date: Feb 25
Value: 296.68 	
Date: Feb 20
Value: 292.9 	
Date: Feb 15
Value: 292.03 	
Date: Feb 10
Value: 279.25 	
Date: Feb 05
Value: 275.39 	
Date: Jan 31
Value: 274.5 	
Date: Jan 25
Value: 273.9 	
Date: Jan 20
Value: 272.97 	
Date: Jan 15
Value: 266.39 	
Date: Jan 10
Value: 264.56 	
Date: Jan 05
Value: 255.87 	
Date: Dec 31
Value: 250.7 	
Date: Dec 25
Value: 247.2 	
Date: Dec 20
Value: 234.41 	
Date: Dec 15
Value: 229.58 	
Date: Dec 10
Value: 201.7 	
Date: Dec 05
Value: 192.03 	
Date: Nov 30
Value: 177.01 	
Date: Nov 25
Value: 147.97 	
Date: Nov 20
Value: 132.43 	
Date: Nov 15
Value: 116.11 	
Date: Nov 10
Value: 110.7 	
Date: Nov 05
Value: 99.29 	
Date: Oct 31
Value: 720.97 	
Date: Oct 25
Value: 719.04 	
Date: Oct 20
Value: 717.54 	
Date: Oct 15
Value: 716.04 	
Date: Oct 10
Value: 713.55 	
Date: Oct 05
Value: 710.53 	
Date: Sep 30
Value: 692.82 	
Date: Sep 25
Value: 689.1 	
Date: Sep 20
Value: 686.06 	
Date: Sep 15
Value: 671.65 	
Date: Sep 10
Value: 662.76 	
Date: Sep 05
Value: 654.68 	
Date: Aug 31
Value: 653.83 	
Date: Aug 25
Value: 644.64 	
Date: Aug 20
Value: 636.32 	
Date: Aug 15
Value: 628.67 	
Date: Aug 10
Value: 620.52 	
Date: Aug 05
Value: 608.03 	
Date: Jul 31
Value: 600.09 	
Date: Jul 25
Value: 589.56 	
Date: Jul 20
Value: 583.38 	
Date: Jul 15
Value: 578.51 	
Date: Jul 10
Value: 571.05 	
Date: Jul 05
Value: 563.26 	
Date: Jun 30
Value: 554.73 	
Date: Jun 25
Value: 545.57 	
Date: Jun 20
Value: 533.84 	
Date: Jun 15
Value: 519.66 	
Date: Jun 10
Value: 505.36 	
Date: Jun 05
Value: 493.56 	
Date: May 31
Value: 479.86 	
Date: May 25
Value: 467.2 	
Date: May 20
Value: 455.03 	
Date: May 15
Value: 445.31 	
Date: May 10
Value: 433.5 	
Date: May 05
Value: 421.83 	
Date: Apr 30
Value: 410.49 	
Date: Apr 25
Value: 401.53 	
Date: Apr 20
Value: 389.9 	
Date: Apr 15
Value: 375.62 	
Date: Apr 10
Value: 362.81 	
Date: Apr 05
Value: 352.14 	
Date: Mar 31
Value: 340.56 	
Date: Mar 25
Value: 326.4 	
Date: Mar 20
Value: 317.04 	
Date: Mar 15
Value: 307.7 	
Date: Mar 10
Value: 299.65 	
Date: Mar 05
Value: 290.03 	
Date: Feb 28
Value: 280.93 	
Date: Feb 25
Value: 277.62 	
Date: Feb 20
Value: 271 	
Date: Feb 15
Value: 266.36 	
Date: Feb 10
Value: 259.35 	
Date: Feb 05
Value: 253.81 	
Date: Jan 31
Value: 248.77 	
Date: Jan 25
Value: 241.83 	
Date: Jan 20
Value: 236.31 	
Date: Jan 15
Value: 232.39 	
Date: Jan 10
Value: 228.82 	
Date: Jan 05
Value: 222.54 	
Date: Dec 31
Value: 216.27 	
Date: Dec 25
Value: 202.77 	
Date: Dec 20
Value: 190.06 	
Date: Dec 15
Value: 177.19 	
Date: Dec 10
Value: 165.11 	
Date: Dec 05
Value: 153.06 	
Date: Nov 30
Value: 138.62 	
Date: Nov 25
Value: 127.81 	
Date: Nov 20
Value: 115.47 	
Date: Nov 15
Value: 103.04 	
Date: Nov 10
Value: 93.08 	
Date: Nov 05
Value: 84.28 	
Date: Oct 31
Value: 748.59 	
Date: Oct 25
Value: 738.59 	
Date: Oct 20
Value: 727.84 	
Date: Oct 15
Value: 719.87 	
Date: Oct 10
Value: 708.07 	
Date: Oct 05
Value: 697.34 	
Date: Sep 30
Value: 689.2 	
Date: Sep 25
Value: 681.76 	
Date: Sep 20
Value: 675.61 	
Date: Sep 15
Value: 670.14 	
Date: Sep 10
Value: 664.88 	
Date: Sep 05
Value: 660.02

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17
	
Date: Apr 20
Value: 355.82 	
Date: Apr 15
Value: 351.93 	
Date: Apr 10
Value: 348.63 	
Date: Apr 05
Value: 345.5 	
Date: Mar 31
Value: 336.91 	
Date: Mar 25
Value: 294.25 	
Date: Mar 20
Value: 280.46 	
Date: Mar 15
Value: 278.01 	
Date: Mar 10
Value: 270.58 	
Date: Mar 05
Value: 269.35 	
Date: Feb 28
Value: 266.63 	
Date: Feb 25
Value: 266.1 	
Date: Feb 20
Value: 265.25 	
Date: Feb 15
Value: 264.21 	
Date: Feb 10
Value: 263.55 	
Date: Feb 05
Value: 262.98 	
Date: Jan 31
Value: 262.27 	
Date: Jan 25
Value: 257.84 	
Date: Jan 20
Value: 257.29 	
Date: Jan 15
Value: 256.35 	
Date: Jan 10
Value: 246.08 	
Date: Jan 05
Value: 244.96 	
Date: Dec 31
Value: 241.57 	
Date: Dec 25
Value: 231.91 	
Date: Dec 20
Value: 181.46 	
Date: Dec 15
Value: 174.93 	
Date: Dec 10
Value: 170.43 	
Date: Dec 05
Value: 127.42 	
Date: Nov 30
Value: 101.37 	
Date: Nov 25
Value: 79.19 	
Date: Nov 20
Value: 63.04 	
Date: Nov 15
Value: 51.24 	
Date: Nov 10
Value: 43.36 	
Date: Nov 05
Value: 41.36 	
Date: Oct 31
Value: 39.53 	
Date: Oct 25
Value: 37.51 	
Date: Oct 20
Value: 36.02 	
Date: Oct 15
Value: 34.55 	
Date: Oct 10
Value: 33.15 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 20.36 	
Date: Sep 25
Value: 17 	
Date: Sep 20
Value: 14.36 	
Date: Aug 31
Value: 626.49 	
Date: Aug 25
Value: 623.14 	
Date: Aug 20
Value: 615.32 	
Date: Aug 15
Value: 589.52 	
Date: Aug 10
Value: 587.62 	
Date: Aug 05
Value: 585.98 	
Date: Jul 31
Value: 583.9 	
Date: Jul 25
Value: 581.99 	
Date: Jul 20
Value: 578.36 	
Date: Jul 15
Value: 575.47 	
Date: Jul 10
Value: 573.57 	
Date: Jul 05
Value: 571.59 	
Date: Jun 30
Value: 563.29 	
Date: Jun 25
Value: 544.07 	
Date: Jun 20
Value: 508 	
Date: Jun 15
Value: 505.2 	
Date: Jun 10
Value: 494.47 	
Date: Jun 05
Value: 488.93 	
Date: May 31
Value: 481.39 	
Date: May 25
Value: 472.35 	
Date: May 20
Value: 465.86 	
Date: May 15
Value: 443.37 	
Date: May 10
Value: 437.13 	
Date: May 05
Value: 430.2 	
Date: Apr 30
Value: 413.39 	
Date: Apr 25
Value: 410.72 	
Date: Apr 20
Value: 382.84 	
Date: Apr 15
Value: 367.6 	
Date: Apr 10
Value: 365.65 	
Date: Apr 05
Value: 363.75 	
Date: Mar 31
Value: 361.79 	
Date: Mar 25
Value: 352.53 	
Date: Mar 20
Value: 349.59 	
Date: Mar 15
Value: 347.28 	
Date: Mar 10
Value: 330.57 	
Date: Mar 05
Value: 317.96 	
Date: Feb 28
Value: 292.73 	
Date: Feb 25
Value: 287.3 	
Date: Feb 20
Value: 282.11 	
Date: Feb 15
Value: 281.52 	
Date: Feb 10
Value: 264.59 	
Date: Feb 05
Value: 259.98 	
Date: Jan 31
Value: 258.93 	
Date: Jan 25
Value: 258.32 	
Date: Jan 20
Value: 257.5 	
Date: Jan 15
Value: 253.11 	
Date: Jan 10
Value: 251.38 	
Date: Jan 05
Value: 234.44 	
Date: Dec 31
Value: 229.96 	
Date: Dec 25
Value: 227.55 	
Date: Dec 20
Value: 211.7 	
Date: Dec 15
Value: 208.79 	
Date: Dec 10
Value: 182.26 	
Date: Dec 05
Value: 177.65 	
Date: Nov 30
Value: 157.39 	
Date: Nov 25
Value: 129.22 	
Date: Nov 20
Value: 111.5 	
Date: Nov 15
Value: 100.96 	
Date: Nov 10
Value: 94.53 	
Date: Nov 05
Value: 84.83 	
Date: Oct 31
Value: 681.31 	
Date: Oct 25
Value: 679.28 	
Date: Oct 20
Value: 677.8 	
Date: Oct 15
Value: 676.32 	
Date: Oct 10
Value: 674.93 	
Date: Oct 05
Value: 672.27 	
Date: Sep 30
Value: 662.13 	
Date: Sep 25
Value: 658.78 	
Date: Sep 20
Value: 656.13 	
Date: Sep 15
Value: 641.77 	
Date: Sep 10
Value: 634.57 	
Date: Sep 05
Value: 628.57 	
Date: Aug 31
Value: 638.01 	
Date: Aug 25
Value: 630.78 	
Date: Aug 20
Value: 623.72 	
Date: Aug 15
Value: 618 	
Date: Aug 10
Value: 611.56 	
Date: Aug 05
Value: 603.12 	
Date: Jul 31
Value: 596.11 	
Date: Jul 25
Value: 588.77 	
Date: Jul 20
Value: 584.37 	
Date: Jul 15
Value: 580.46 	
Date: Jul 10
Value: 575.49 	
Date: Jul 05
Value: 569.54 	
Date: Jun 30
Value: 561.53 	
Date: Jun 25
Value: 553.28 	
Date: Jun 20
Value: 542.61 	
Date: Jun 15
Value: 528.44 	
Date: Jun 10
Value: 514.51 	
Date: Jun 05
Value: 503.43 	
Date: May 31
Value: 490.33 	
Date: May 25
Value: 476.53 	
Date: May 20
Value: 463.92 	
Date: May 15
Value: 454 	
Date: May 10
Value: 442.76 	
Date: May 05
Value: 431.26 	
Date: Apr 30
Value: 419.74 	
Date: Apr 25
Value: 411.66 	
Date: Apr 20
Value: 401.2 	
Date: Apr 15
Value: 388.08 	
Date: Apr 10
Value: 376.02 	
Date: Apr 05
Value: 365.39 	
Date: Mar 31
Value: 354.39 	
Date: Mar 25
Value: 340.85 	
Date: Mar 20
Value: 331.14 	
Date: Mar 15
Value: 321.7 	
Date: Mar 10
Value: 313.81 	
Date: Mar 05
Value: 304.04 	
Date: Feb 28
Value: 295.19 	
Date: Feb 25
Value: 291.94 	
Date: Feb 20
Value: 283.92 	
Date: Feb 15
Value: 278.65 	
Date: Feb 10
Value: 270.6 	
Date: Feb 05
Value: 264.25 	
Date: Jan 31
Value: 258.48 	
Date: Jan 25
Value: 251.17 	
Date: Jan 20
Value: 244.75 	
Date: Jan 15
Value: 240.82 	
Date: Jan 10
Value: 236.34 	
Date: Jan 05
Value: 231.15 	
Date: Dec 31
Value: 224.54 	
Date: Dec 25
Value: 209.86 	
Date: Dec 20
Value: 196.69 	
Date: Dec 15
Value: 184.46 	
Date: Dec 10
Value: 171.6 	
Date: Dec 05
Value: 158.62 	
Date: Nov 30
Value: 142.08 	
Date: Nov 25
Value: 131.54 	
Date: Nov 20
Value: 119.81 	
Date: Nov 15
Value: 105.93 	
Date: Nov 10
Value: 94.6 	
Date: Nov 05
Value: 84.99 	
Date: Oct 31
Value: 732.68 	
Date: Oct 25
Value: 722.02 	
Date: Oct 20
Value: 711.66 	
Date: Oct 15
Value: 703.18 	
Date: Oct 10
Value: 690.78 	
Date: Oct 05
Value: 680.43 	
Date: Sep 30
Value: 673.09 	
Date: Sep 25
Value: 666.03 	
Date: Sep 20
Value: 659.81 	
Date: Sep 15
Value: 654.31 	
Date: Sep 10
Value: 648.77 	
Date: Sep 05
Value: 643.18 	
Date: Apr 20
Value: 355.82 	
Date: Apr 15
Value: 351.93 	
Date: Apr 10
Value: 348.63 	
Date: Apr 05
Value: 345.5 	
Date: Mar 31
Value: 336.91 	
Date: Mar 25
Value: 294.25 	
Date: Mar 20
Value: 280.46 	
Date: Mar 15
Value: 278.01 	
Date: Mar 10
Value: 270.58 	
Date: Mar 05
Value: 269.35 	
Date: Feb 28
Value: 266.63 	
Date: Feb 25
Value: 266.1 	
Date: Feb 20
Value: 265.25 	
Date: Feb 15
Value: 264.21 	
Date: Feb 10
Value: 263.55 	
Date: Feb 05
Value: 262.98 	
Date: Jan 31
Value: 262.27 	
Date: Jan 25
Value: 257.84 	
Date: Jan 20
Value: 257.29 	
Date: Jan 15
Value: 256.35 	
Date: Jan 10
Value: 246.08 	
Date: Jan 05
Value: 244.96 	
Date: Dec 31
Value: 241.57 	
Date: Dec 25
Value: 231.91 	
Date: Dec 20
Value: 181.46 	
Date: Dec 15
Value: 174.93 	
Date: Dec 10
Value: 170.43 	
Date: Dec 05
Value: 127.42 	
Date: Nov 30
Value: 101.37 	
Date: Nov 25
Value: 79.19 	
Date: Nov 20
Value: 63.04 	
Date: Nov 15
Value: 51.24 	
Date: Nov 10
Value: 43.36 	
Date: Nov 05
Value: 41.36 	
Date: Oct 31
Value: 39.53 	
Date: Oct 25
Value: 37.51 	
Date: Oct 20
Value: 36.02 	
Date: Oct 15
Value: 34.55 	
Date: Oct 10
Value: 33.15 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 20.36 	
Date: Sep 25
Value: 17 	
Date: Aug 31
Value: 626.49 	
Date: Aug 25
Value: 623.14 	
Date: Aug 20
Value: 615.32 	
Date: Aug 15
Value: 589.52 	
Date: Aug 10
Value: 587.62 	
Date: Aug 05
Value: 585.98 	
Date: Jul 31
Value: 583.9 	
Date: Jul 25
Value: 581.99 	
Date: Jul 20
Value: 578.36 	
Date: Jul 15
Value: 575.47 	
Date: Jul 10
Value: 573.57 	
Date: Jul 05
Value: 571.59 	
Date: Jun 30
Value: 563.29 	
Date: Jun 25
Value: 544.07 	
Date: Jun 20
Value: 508 	
Date: Jun 15
Value: 505.2 	
Date: Jun 10
Value: 494.47 	
Date: Jun 05
Value: 488.93 	
Date: May 31
Value: 481.39 	
Date: May 25
Value: 472.35 	
Date: May 20
Value: 465.86 	
Date: May 15
Value: 443.37 	
Date: May 10
Value: 437.13 	
Date: May 05
Value: 430.2 	
Date: Apr 30
Value: 413.39 	
Date: Apr 25
Value: 410.72 	
Date: Apr 20
Value: 382.84 	
Date: Apr 15
Value: 367.6 	
Date: Apr 10
Value: 365.65 	
Date: Apr 05
Value: 363.75 	
Date: Mar 31
Value: 361.79 	
Date: Mar 25
Value: 352.53 	
Date: Mar 20
Value: 349.59 	
Date: Mar 15
Value: 347.28 	
Date: Mar 10
Value: 330.57 	
Date: Mar 05
Value: 317.96 	
Date: Feb 28
Value: 292.73 	
Date: Feb 25
Value: 287.3 	
Date: Feb 20
Value: 282.11 	
Date: Feb 15
Value: 281.52 	
Date: Feb 10
Value: 264.59 	
Date: Feb 05
Value: 259.98 	
Date: Jan 31
Value: 258.93 	
Date: Jan 25
Value: 258.32 	
Date: Jan 20
Value: 257.5 	
Date: Jan 15
Value: 253.11 	
Date: Jan 10
Value: 251.38 	
Date: Jan 05
Value: 234.44 	
Date: Dec 31
Value: 229.96 	
Date: Dec 25
Value: 227.55 	
Date: Dec 20
Value: 211.7 	
Date: Dec 15
Value: 208.79 	
Date: Dec 10
Value: 182.26 	
Date: Dec 05
Value: 177.65 	
Date: Nov 30
Value: 157.39 	
Date: Nov 25
Value: 129.22 	
Date: Nov 20
Value: 111.5 	
Date: Nov 15
Value: 100.96 	
Date: Nov 10
Value: 94.53 	
Date: Nov 05
Value: 84.83 	
Date: Oct 31
Value: 681.31 	
Date: Oct 25
Value: 679.28 	
Date: Oct 20
Value: 677.8 	
Date: Oct 15
Value: 676.32 	
Date: Oct 10
Value: 674.93 	
Date: Oct 05
Value: 672.27 	
Date: Sep 30
Value: 662.13 	
Date: Sep 25
Value: 658.78 	
Date: Sep 20
Value: 656.13 	
Date: Sep 15
Value: 641.77 	
Date: Sep 10
Value: 634.57 	
Date: Sep 05
Value: 628.57 	
Date: Aug 31
Value: 638.01 	
Date: Aug 25
Value: 630.78 	
Date: Aug 20
Value: 623.72 	
Date: Aug 15
Value: 618 	
Date: Aug 10
Value: 611.56 	
Date: Aug 05
Value: 603.12 	
Date: Jul 31
Value: 596.11 	
Date: Jul 25
Value: 588.77 	
Date: Jul 20
Value: 584.37 	
Date: Jul 15
Value: 580.46 	
Date: Jul 10
Value: 575.49 	
Date: Jul 05
Value: 569.54 	
Date: Jun 30
Value: 561.53 	
Date: Jun 25
Value: 553.28 	
Date: Jun 20
Value: 542.61 	
Date: Jun 15
Value: 528.44 	
Date: Jun 10
Value: 514.51 	
Date: Jun 05
Value: 503.43 	
Date: May 31
Value: 490.33 	
Date: May 25
Value: 476.53 	
Date: May 20
Value: 463.92 	
Date: May 15
Value: 454 	
Date: May 10
Value: 442.76 	
Date: May 05
Value: 431.26 	
Date: Apr 30
Value: 419.74 	
Date: Apr 25
Value: 411.66 	
Date: Apr 20
Value: 401.2 	
Date: Apr 15
Value: 388.08 	
Date: Apr 10
Value: 376.02 	
Date: Apr 05
Value: 365.39 	
Date: Mar 31
Value: 354.39 	
Date: Mar 25
Value: 340.85 	
Date: Mar 20
Value: 331.14 	
Date: Mar 15
Value: 321.7 	
Date: Mar 10
Value: 313.81 	
Date: Mar 05
Value: 304.04 	
Date: Feb 28
Value: 295.19 	
Date: Feb 25
Value: 291.94 	
Date: Feb 20
Value: 283.92 	
Date: Feb 15
Value: 278.65 	
Date: Feb 10
Value: 270.6 	
Date: Feb 05
Value: 264.25 	
Date: Jan 31
Value: 258.48 	
Date: Jan 25
Value: 251.17 	
Date: Jan 20
Value: 244.75 	
Date: Jan 15
Value: 240.82 	
Date: Jan 10
Value: 236.34 	
Date: Jan 05
Value: 231.15 	
Date: Dec 31
Value: 224.54 	
Date: Dec 25
Value: 209.86 	
Date: Dec 20
Value: 196.69 	
Date: Dec 15
Value: 184.46 	
Date: Dec 10
Value: 171.6 	
Date: Dec 05
Value: 158.62 	
Date: Nov 30
Value: 142.08 	
Date: Nov 25
Value: 131.54 	
Date: Nov 20
Value: 119.81 	
Date: Nov 15
Value: 105.93 	
Date: Nov 10
Value: 94.6 	
Date: Nov 05
Value: 84.99 	
Date: Oct 31
Value: 732.68 	
Date: Oct 25
Value: 722.02 	
Date: Oct 20
Value: 711.66 	
Date: Oct 15
Value: 703.18 	
Date: Oct 10
Value: 690.78 	
Date: Oct 05
Value: 680.43 	
Date: Sep 30
Value: 673.09 	
Date: Sep 25
Value: 666.03 	
Date: Sep 20
Value: 659.81 	
Date: Sep 15
Value: 654.31 	
Date: Sep 10
Value: 648.77 	
Date: Sep 05
Value: 643.18

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64
	
Date: Apr 20
Value: 347.98 	
Date: Apr 15
Value: 344 	
Date: Apr 10
Value: 338.96 	
Date: Apr 05
Value: 334.67 	
Date: Mar 31
Value: 320.92 	
Date: Mar 25
Value: 289.23 	
Date: Mar 20
Value: 276.65 	
Date: Mar 15
Value: 272.97 	
Date: Mar 10
Value: 264.88 	
Date: Mar 05
Value: 263.07 	
Date: Feb 28
Value: 257.95 	
Date: Feb 25
Value: 257.28 	
Date: Feb 20
Value: 255.92 	
Date: Feb 15
Value: 253.75 	
Date: Feb 10
Value: 252.34 	
Date: Feb 05
Value: 251.34 	
Date: Jan 31
Value: 250.44 	
Date: Jan 25
Value: 247.65 	
Date: Jan 20
Value: 246.93 	
Date: Jan 15
Value: 245.16 	
Date: Jan 10
Value: 236.2 	
Date: Jan 05
Value: 234.48 	
Date: Dec 31
Value: 230.69 	
Date: Dec 25
Value: 221.08 	
Date: Dec 20
Value: 183.12 	
Date: Dec 15
Value: 176.76 	
Date: Dec 10
Value: 163.18 	
Date: Dec 05
Value: 126.26 	
Date: Nov 30
Value: 112.09 	
Date: Nov 25
Value: 92.39 	
Date: Nov 20
Value: 67.02 	
Date: Nov 15
Value: 58.53 	
Date: Nov 10
Value: 55.19 	
Date: Nov 05
Value: 53.99 	
Date: Oct 31
Value: 52.88 	
Date: Oct 25
Value: 50.94 	
Date: Oct 20
Value: 49.42 	
Date: Oct 15
Value: 47.91 	
Date: Oct 10
Value: 44.63 	
Date: Oct 05
Value: 41.72 	
Date: Sep 30
Value: 22.26 	
Date: Sep 25
Value: 17.09 	
Date: Sep 20
Value: 13.57 	
Date: Aug 31
Value: 675.8 	
Date: Aug 25
Value: 672.24 	
Date: Aug 20
Value: 668.07 	
Date: Aug 15
Value: 637.05 	
Date: Aug 10
Value: 634.62 	
Date: Aug 05
Value: 632.94 	
Date: Jul 31
Value: 630.67 	
Date: Jul 25
Value: 628.27 	
Date: Jul 20
Value: 625.28 	
Date: Jul 15
Value: 620.64 	
Date: Jul 10
Value: 618.53 	
Date: Jul 05
Value: 616.43 	
Date: Jun 30
Value: 613.08 	
Date: Jun 25
Value: 584.26 	
Date: Jun 20
Value: 557.98 	
Date: Jun 15
Value: 555.57 	
Date: Jun 10
Value: 546.89 	
Date: Jun 05
Value: 544.19 	
Date: May 31
Value: 541.39 	
Date: May 25
Value: 535.18 	
Date: May 20
Value: 520.02 	
Date: May 15
Value: 498.62 	
Date: May 10
Value: 490.28 	
Date: May 05
Value: 475.26 	
Date: Apr 30
Value: 454.37 	
Date: Apr 25
Value: 449.54 	
Date: Apr 20
Value: 413.95 	
Date: Apr 15
Value: 397.26 	
Date: Apr 10
Value: 394.69 	
Date: Apr 05
Value: 392.3 	
Date: Mar 31
Value: 389.68 	
Date: Mar 25
Value: 378.65 	
Date: Mar 20
Value: 371.11 	
Date: Mar 15
Value: 367.11 	
Date: Mar 10
Value: 344.61 	
Date: Mar 05
Value: 334.04 	
Date: Feb 28
Value: 320.15 	
Date: Feb 25
Value: 315.17 	
Date: Feb 20
Value: 310.97 	
Date: Feb 15
Value: 309.95 	
Date: Feb 10
Value: 295.54 	
Date: Feb 05
Value: 289.95 	
Date: Jan 31
Value: 288.68 	
Date: Jan 25
Value: 287.84 	
Date: Jan 20
Value: 286.63 	
Date: Jan 15
Value: 274.79 	
Date: Jan 10
Value: 272.65 	
Date: Jan 05
Value: 262.64 	
Date: Dec 31
Value: 254.36 	
Date: Dec 25
Value: 251.32 	
Date: Dec 20
Value: 236.22 	
Date: Dec 15
Value: 232.54 	
Date: Dec 10
Value: 202.73 	
Date: Dec 05
Value: 195.18 	
Date: Nov 30
Value: 182.99 	
Date: Nov 25
Value: 160.49 	
Date: Nov 20
Value: 142.83 	
Date: Nov 15
Value: 127.17 	
Date: Nov 10
Value: 120.88 	
Date: Nov 05
Value: 104.12 	
Date: Oct 31
Value: 753.29 	
Date: Oct 25
Value: 751.36 	
Date: Oct 20
Value: 749.83 	
Date: Oct 15
Value: 748.32 	
Date: Oct 10
Value: 745.05 	
Date: Oct 05
Value: 742.13 	
Date: Sep 30
Value: 722.67 	
Date: Sep 25
Value: 717.51 	
Date: Sep 20
Value: 713.98 	
Date: Sep 15
Value: 700.41 	
Date: Sep 10
Value: 689.25 	
Date: Sep 05
Value: 678.9 	
Date: Aug 31
Value: 670.59 	
Date: Aug 25
Value: 660.73 	
Date: Aug 20
Value: 652.84 	
Date: Aug 15
Value: 645.22 	
Date: Aug 10
Value: 636.5 	
Date: Aug 05
Value: 624.8 	
Date: Jul 31
Value: 616.5 	
Date: Jul 25
Value: 605.29 	
Date: Jul 20
Value: 598.88 	
Date: Jul 15
Value: 593.59 	
Date: Jul 10
Value: 586.12 	
Date: Jul 05
Value: 578.23 	
Date: Jun 30
Value: 569.8 	
Date: Jun 25
Value: 560.94 	
Date: Jun 20
Value: 550.45 	
Date: Jun 15
Value: 537.03 	
Date: Jun 10
Value: 523.96 	
Date: Jun 05
Value: 512 	
Date: May 31
Value: 498.89 	
Date: May 25
Value: 486.32 	
Date: May 20
Value: 474.17 	
Date: May 15
Value: 464.36 	
Date: May 10
Value: 452.07 	
Date: May 05
Value: 440.37 	
Date: Apr 30
Value: 429.05 	
Date: Apr 25
Value: 419.37 	
Date: Apr 20
Value: 406.99 	
Date: Apr 15
Value: 392.67 	
Date: Apr 10
Value: 379.32 	
Date: Apr 05
Value: 367.51 	
Date: Mar 31
Value: 355.45 	
Date: Mar 25
Value: 340.9 	
Date: Mar 20
Value: 331.34 	
Date: Mar 15
Value: 321.75 	
Date: Mar 10
Value: 313.47 	
Date: Mar 05
Value: 303.36 	
Date: Feb 28
Value: 293.33 	
Date: Feb 25
Value: 289.04 	
Date: Feb 20
Value: 280.4 	
Date: Feb 15
Value: 274.15 	
Date: Feb 10
Value: 264.91 	
Date: Feb 05
Value: 256.98 	
Date: Jan 31
Value: 250.36 	
Date: Jan 25
Value: 240.37 	
Date: Jan 20
Value: 232.91 	
Date: Jan 15
Value: 227.87 	
Date: Jan 10
Value: 223.29 	
Date: Jan 05
Value: 215.83 	
Date: Dec 31
Value: 208.57 	
Date: Dec 25
Value: 195.54 	
Date: Dec 20
Value: 184.43 	
Date: Dec 15
Value: 172.99 	
Date: Dec 10
Value: 162.12 	
Date: Dec 05
Value: 151.12 	
Date: Nov 30
Value: 137.42 	
Date: Nov 25
Value: 127.75 	
Date: Nov 20
Value: 115.57 	
Date: Nov 15
Value: 103.04 	
Date: Nov 10
Value: 92.53 	
Date: Nov 05
Value: 83 	
Date: Oct 31
Value: 765.5 	
Date: Oct 25
Value: 756.11 	
Date: Oct 20
Value: 745.7 	
Date: Oct 15
Value: 737.88 	
Date: Oct 10
Value: 726.09 	
Date: Oct 05
Value: 715.59 	
Date: Sep 30
Value: 707.23 	
Date: Sep 25
Value: 700.15 	
Date: Sep 20
Value: 694.14 	
Date: Sep 15
Value: 688.51 	
Date: Sep 10
Value: 682.49 	
Date: Sep 05
Value: 677.24 	
Date: Apr 20
Value: 347.98 	
Date: Apr 15
Value: 344 	
Date: Apr 10
Value: 338.96 	
Date: Apr 05
Value: 334.67 	
Date: Mar 31
Value: 320.92 	
Date: Mar 25
Value: 289.23 	
Date: Mar 20
Value: 276.65 	
Date: Mar 15
Value: 272.97 	
Date: Mar 10
Value: 264.88 	
Date: Mar 05
Value: 263.07 	
Date: Feb 28
Value: 257.95 	
Date: Feb 25
Value: 257.28 	
Date: Feb 20
Value: 255.92 	
Date: Feb 15
Value: 253.75 	
Date: Feb 10
Value: 252.34 	
Date: Feb 05
Value: 251.34 	
Date: Jan 31
Value: 250.44 	
Date: Jan 25
Value: 247.65 	
Date: Jan 20
Value: 246.93 	
Date: Jan 15
Value: 245.16 	
Date: Jan 10
Value: 236.2 	
Date: Jan 05
Value: 234.48 	
Date: Dec 31
Value: 230.69 	
Date: Dec 25
Value: 221.08 	
Date: Dec 20
Value: 183.12 	
Date: Dec 15
Value: 176.76 	
Date: Dec 10
Value: 163.18 	
Date: Dec 05
Value: 126.26 	
Date: Nov 30
Value: 112.09 	
Date: Nov 25
Value: 92.39 	
Date: Nov 20
Value: 67.02 	
Date: Nov 15
Value: 58.53 	
Date: Nov 10
Value: 55.19 	
Date: Nov 05
Value: 53.99 	
Date: Oct 31
Value: 52.88 	
Date: Oct 25
Value: 50.94 	
Date: Oct 20
Value: 49.42 	
Date: Oct 15
Value: 47.91 	
Date: Oct 10
Value: 44.63 	
Date: Oct 05
Value: 41.72 	
Date: Sep 30
Value: 22.26 	
Date: Sep 25
Value: 17.09 	
Date: Aug 31
Value: 675.8 	
Date: Aug 25
Value: 672.24 	
Date: Aug 20
Value: 668.07 	
Date: Aug 15
Value: 637.05 	
Date: Aug 10
Value: 634.62 	
Date: Aug 05
Value: 632.94 	
Date: Jul 31
Value: 630.67 	
Date: Jul 25
Value: 628.27 	
Date: Jul 20
Value: 625.28 	
Date: Jul 15
Value: 620.64 	
Date: Jul 10
Value: 618.53 	
Date: Jul 05
Value: 616.43 	
Date: Jun 30
Value: 613.08 	
Date: Jun 25
Value: 584.26 	
Date: Jun 20
Value: 557.98 	
Date: Jun 15
Value: 555.57 	
Date: Jun 10
Value: 546.89 	
Date: Jun 05
Value: 544.19 	
Date: May 31
Value: 541.39 	
Date: May 25
Value: 535.18 	
Date: May 20
Value: 520.02 	
Date: May 15
Value: 498.62 	
Date: May 10
Value: 490.28 	
Date: May 05
Value: 475.26 	
Date: Apr 30
Value: 454.37 	
Date: Apr 25
Value: 449.54 	
Date: Apr 20
Value: 413.95 	
Date: Apr 15
Value: 397.26 	
Date: Apr 10
Value: 394.69 	
Date: Apr 05
Value: 392.3 	
Date: Mar 31
Value: 389.68 	
Date: Mar 25
Value: 378.65 	
Date: Mar 20
Value: 371.11 	
Date: Mar 15
Value: 367.11 	
Date: Mar 10
Value: 344.61 	
Date: Mar 05
Value: 334.04 	
Date: Feb 28
Value: 320.15 	
Date: Feb 25
Value: 315.17 	
Date: Feb 20
Value: 310.97 	
Date: Feb 15
Value: 309.95 	
Date: Feb 10
Value: 295.54 	
Date: Feb 05
Value: 289.95 	
Date: Jan 31
Value: 288.68 	
Date: Jan 25
Value: 287.84 	
Date: Jan 20
Value: 286.63 	
Date: Jan 15
Value: 274.79 	
Date: Jan 10
Value: 272.65 	
Date: Jan 05
Value: 262.64 	
Date: Dec 31
Value: 254.36 	
Date: Dec 25
Value: 251.32 	
Date: Dec 20
Value: 236.22 	
Date: Dec 15
Value: 232.54 	
Date: Dec 10
Value: 202.73 	
Date: Dec 05
Value: 195.18 	
Date: Nov 30
Value: 182.99 	
Date: Nov 25
Value: 160.49 	
Date: Nov 20
Value: 142.83 	
Date: Nov 15
Value: 127.17 	
Date: Nov 10
Value: 120.88 	
Date: Nov 05
Value: 104.12 	
Date: Oct 31
Value: 753.29 	
Date: Oct 25
Value: 751.36 	
Date: Oct 20
Value: 749.83 	
Date: Oct 15
Value: 748.32 	
Date: Oct 10
Value: 745.05 	
Date: Oct 05
Value: 742.13 	
Date: Sep 30
Value: 722.67 	
Date: Sep 25
Value: 717.51 	
Date: Sep 20
Value: 713.98 	
Date: Sep 15
Value: 700.41 	
Date: Sep 10
Value: 689.25 	
Date: Sep 05
Value: 678.9 	
Date: Aug 31
Value: 670.59 	
Date: Aug 25
Value: 660.73 	
Date: Aug 20
Value: 652.84 	
Date: Aug 15
Value: 645.22 	
Date: Aug 10
Value: 636.5 	
Date: Aug 05
Value: 624.8 	
Date: Jul 31
Value: 616.5 	
Date: Jul 25
Value: 605.29 	
Date: Jul 20
Value: 598.88 	
Date: Jul 15
Value: 593.59 	
Date: Jul 10
Value: 586.12 	
Date: Jul 05
Value: 578.23 	
Date: Jun 30
Value: 569.8 	
Date: Jun 25
Value: 560.94 	
Date: Jun 20
Value: 550.45 	
Date: Jun 15
Value: 537.03 	
Date: Jun 10
Value: 523.96 	
Date: Jun 05
Value: 512 	
Date: May 31
Value: 498.89 	
Date: May 25
Value: 486.32 	
Date: May 20
Value: 474.17 	
Date: May 15
Value: 464.36 	
Date: May 10
Value: 452.07 	
Date: May 05
Value: 440.37 	
Date: Apr 30
Value: 429.05 	
Date: Apr 25
Value: 419.37 	
Date: Apr 20
Value: 406.99 	
Date: Apr 15
Value: 392.67 	
Date: Apr 10
Value: 379.32 	
Date: Apr 05
Value: 367.51 	
Date: Mar 31
Value: 355.45 	
Date: Mar 25
Value: 340.9 	
Date: Mar 20
Value: 331.34 	
Date: Mar 15
Value: 321.75 	
Date: Mar 10
Value: 313.47 	
Date: Mar 05
Value: 303.36 	
Date: Feb 28
Value: 293.33 	
Date: Feb 25
Value: 289.04 	
Date: Feb 20
Value: 280.4 	
Date: Feb 15
Value: 274.15 	
Date: Feb 10
Value: 264.91 	
Date: Feb 05
Value: 256.98 	
Date: Jan 31
Value: 250.36 	
Date: Jan 25
Value: 240.37 	
Date: Jan 20
Value: 232.91 	
Date: Jan 15
Value: 227.87 	
Date: Jan 10
Value: 223.29 	
Date: Jan 05
Value: 215.83 	
Date: Dec 31
Value: 208.57 	
Date: Dec 25
Value: 195.54 	
Date: Dec 20
Value: 184.43 	
Date: Dec 15
Value: 172.99 	
Date: Dec 10
Value: 162.12 	
Date: Dec 05
Value: 151.12 	
Date: Nov 30
Value: 137.42 	
Date: Nov 25
Value: 127.75 	
Date: Nov 20
Value: 115.57 	
Date: Nov 15
Value: 103.04 	
Date: Nov 10
Value: 92.53 	
Date: Nov 05
Value: 83 	
Date: Oct 31
Value: 765.5 	
Date: Oct 25
Value: 756.11 	
Date: Oct 20
Value: 745.7 	
Date: Oct 15
Value: 737.88 	
Date: Oct 10
Value: 726.09 	
Date: Oct 05
Value: 715.59 	
Date: Sep 30
Value: 707.23 	
Date: Sep 25
Value: 700.15 	
Date: Sep 20
Value: 694.14 	
Date: Sep 15
Value: 688.51 	
Date: Sep 10
Value: 682.49 	
Date: Sep 05
Value: 677.24

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33
	
Date: Apr 20
Value: 367.94 	
Date: Apr 15
Value: 362.51 	
Date: Apr 10
Value: 357.46 	
Date: Apr 05
Value: 351.64 	
Date: Mar 31
Value: 336.67 	
Date: Mar 25
Value: 306.72 	
Date: Mar 20
Value: 294.21 	
Date: Mar 15
Value: 290.25 	
Date: Mar 10
Value: 283.25 	
Date: Mar 05
Value: 281.41 	
Date: Feb 28
Value: 275.61 	
Date: Feb 25
Value: 274.91 	
Date: Feb 20
Value: 272.63 	
Date: Feb 15
Value: 268.96 	
Date: Feb 10
Value: 266.73 	
Date: Feb 05
Value: 265.02 	
Date: Jan 31
Value: 262.99 	
Date: Jan 25
Value: 258.98 	
Date: Jan 20
Value: 257.74 	
Date: Jan 15
Value: 254.95 	
Date: Jan 10
Value: 240.5 	
Date: Jan 05
Value: 238.01 	
Date: Dec 31
Value: 233.2 	
Date: Dec 25
Value: 225.11 	
Date: Dec 20
Value: 184.15 	
Date: Dec 15
Value: 176.93 	
Date: Dec 10
Value: 159.85 	
Date: Dec 05
Value: 120.84 	
Date: Nov 30
Value: 109.04 	
Date: Nov 25
Value: 87.35 	
Date: Nov 20
Value: 63.96 	
Date: Nov 15
Value: 57.01 	
Date: Nov 10
Value: 54.24 	
Date: Nov 05
Value: 53.04 	
Date: Oct 31
Value: 51.93 	
Date: Oct 25
Value: 49.84 	
Date: Oct 20
Value: 48.19 	
Date: Oct 15
Value: 46.55 	
Date: Oct 10
Value: 41.85 	
Date: Oct 05
Value: 38.06 	
Date: Sep 30
Value: 23.28 	
Date: Sep 25
Value: 16.93 	
Date: Sep 20
Value: 13.17 	
Date: Aug 31
Value: 724.34 	
Date: Aug 25
Value: 721.26 	
Date: Aug 20
Value: 717.03 	
Date: Aug 15
Value: 687.12 	
Date: Aug 10
Value: 684.71 	
Date: Aug 05
Value: 683.14 	
Date: Jul 31
Value: 680.99 	
Date: Jul 25
Value: 678.51 	
Date: Jul 20
Value: 675.64 	
Date: Jul 15
Value: 671.45 	
Date: Jul 10
Value: 669.08 	
Date: Jul 05
Value: 666.71 	
Date: Jun 30
Value: 662.25 	
Date: Jun 25
Value: 630.95 	
Date: Jun 20
Value: 602.82 	
Date: Jun 15
Value: 600.12 	
Date: Jun 10
Value: 589.16 	
Date: Jun 05
Value: 586.41 	
Date: May 31
Value: 583.29 	
Date: May 25
Value: 576.81 	
Date: May 20
Value: 558.58 	
Date: May 15
Value: 534.23 	
Date: May 10
Value: 526.08 	
Date: May 05
Value: 508.36 	
Date: Apr 30
Value: 487.13 	
Date: Apr 25
Value: 482.55 	
Date: Apr 20
Value: 448.02 	
Date: Apr 15
Value: 434.1 	
Date: Apr 10
Value: 431.42 	
Date: Apr 05
Value: 429.08 	
Date: Mar 31
Value: 426.68 	
Date: Mar 25
Value: 416.59 	
Date: Mar 20
Value: 409.61 	
Date: Mar 15
Value: 405.26 	
Date: Mar 10
Value: 381.72 	
Date: Mar 05
Value: 370.57 	
Date: Feb 28
Value: 358.12 	
Date: Feb 25
Value: 352.06 	
Date: Feb 20
Value: 344.81 	
Date: Feb 15
Value: 343.26 	
Date: Feb 10
Value: 322.23 	
Date: Feb 05
Value: 315.94 	
Date: Jan 31
Value: 314.19 	
Date: Jan 25
Value: 312.95 	
Date: Jan 20
Value: 311.05 	
Date: Jan 15
Value: 288.91 	
Date: Jan 10
Value: 285.8 	
Date: Jan 05
Value: 271.59 	
Date: Dec 31
Value: 261.5 	
Date: Dec 25
Value: 257.67 	
Date: Dec 20
Value: 242.19 	
Date: Dec 15
Value: 237.36 	
Date: Dec 10
Value: 207.23 	
Date: Dec 05
Value: 199.24 	
Date: Nov 30
Value: 187.45 	
Date: Nov 25
Value: 164.68 	
Date: Nov 20
Value: 146.19 	
Date: Nov 15
Value: 127.14 	
Date: Nov 10
Value: 121.06 	
Date: Nov 05
Value: 104.84 	
Date: Oct 31
Value: 802.57 	
Date: Oct 25
Value: 800.48 	
Date: Oct 20
Value: 798.83 	
Date: Oct 15
Value: 797.19 	
Date: Oct 10
Value: 792.49 	
Date: Oct 05
Value: 788.71 	
Date: Sep 30
Value: 773.92 	
Date: Sep 25
Value: 767.58 	
Date: Sep 20
Value: 763.81 	
Date: Sep 15
Value: 750.64 	
Date: Sep 10
Value: 739.89 	
Date: Sep 05
Value: 727.49 	
Date: Aug 31
Value: 713.55 	
Date: Aug 25
Value: 703.39 	
Date: Aug 20
Value: 695.83 	
Date: Aug 15
Value: 688.9 	
Date: Aug 10
Value: 680.54 	
Date: Aug 05
Value: 668.68 	
Date: Jul 31
Value: 660.52 	
Date: Jul 25
Value: 649.4 	
Date: Jul 20
Value: 642.84 	
Date: Jul 15
Value: 637.4 	
Date: Jul 10
Value: 629.65 	
Date: Jul 05
Value: 621.13 	
Date: Jun 30
Value: 612.23 	
Date: Jun 25
Value: 601.97 	
Date: Jun 20
Value: 589.64 	
Date: Jun 15
Value: 575.67 	
Date: Jun 10
Value: 561.36 	
Date: Jun 05
Value: 548.12 	
Date: May 31
Value: 533.85 	
Date: May 25
Value: 521.03 	
Date: May 20
Value: 509.25 	
Date: May 15
Value: 499.72 	
Date: May 10
Value: 487.78 	
Date: May 05
Value: 476.07 	
Date: Apr 30
Value: 465.32 	
Date: Apr 25
Value: 456.14 	
Date: Apr 20
Value: 444.17 	
Date: Apr 15
Value: 430.49 	
Date: Apr 10
Value: 417.94 	
Date: Apr 05
Value: 407.31 	
Date: Mar 31
Value: 396.18 	
Date: Mar 25
Value: 381.76 	
Date: Mar 20
Value: 372 	
Date: Mar 15
Value: 362.31 	
Date: Mar 10
Value: 353.48 	
Date: Mar 05
Value: 342.93 	
Date: Feb 28
Value: 332.23 	
Date: Feb 25
Value: 327.12 	
Date: Feb 20
Value: 317.07 	
Date: Feb 15
Value: 309.32 	
Date: Feb 10
Value: 297.75 	
Date: Feb 05
Value: 287.82 	
Date: Jan 31
Value: 278.5 	
Date: Jan 25
Value: 263.66 	
Date: Jan 20
Value: 252.14 	
Date: Jan 15
Value: 243.79 	
Date: Jan 10
Value: 236.52 	
Date: Jan 05
Value: 224.65 	
Date: Dec 31
Value: 214.94 	
Date: Dec 25
Value: 200.15 	
Date: Dec 20
Value: 187.63 	
Date: Dec 15
Value: 174.5 	
Date: Dec 10
Value: 162.41 	
Date: Dec 05
Value: 150.12 	
Date: Nov 30
Value: 135.93 	
Date: Nov 25
Value: 125.83 	
Date: Nov 20
Value: 113.73 	
Date: Nov 15
Value: 101.13 	
Date: Nov 10
Value: 91.79 	
Date: Nov 05
Value: 82.3 	
Date: Oct 31
Value: 807.17 	
Date: Oct 25
Value: 798.09 	
Date: Oct 20
Value: 787.96 	
Date: Oct 15
Value: 780.36 	
Date: Oct 10
Value: 768.73 	
Date: Oct 05
Value: 758.68 	
Date: Sep 30
Value: 750.45 	
Date: Sep 25
Value: 742.89 	
Date: Sep 20
Value: 736.75 	
Date: Sep 15
Value: 731.1 	
Date: Sep 10
Value: 725.12 	
Date: Sep 05
Value: 719.88 	
Date: Apr 20
Value: 367.94 	
Date: Apr 15
Value: 362.51 	
Date: Apr 10
Value: 357.46 	
Date: Apr 05
Value: 351.64 	
Date: Mar 31
Value: 336.67 	
Date: Mar 25
Value: 306.72 	
Date: Mar 20
Value: 294.21 	
Date: Mar 15
Value: 290.25 	
Date: Mar 10
Value: 283.25 	
Date: Mar 05
Value: 281.41 	
Date: Feb 28
Value: 275.61 	
Date: Feb 25
Value: 274.91 	
Date: Feb 20
Value: 272.63 	
Date: Feb 15
Value: 268.96 	
Date: Feb 10
Value: 266.73 	
Date: Feb 05
Value: 265.02 	
Date: Jan 31
Value: 262.99 	
Date: Jan 25
Value: 258.98 	
Date: Jan 20
Value: 257.74 	
Date: Jan 15
Value: 254.95 	
Date: Jan 10
Value: 240.5 	
Date: Jan 05
Value: 238.01 	
Date: Dec 31
Value: 233.2 	
Date: Dec 25
Value: 225.11 	
Date: Dec 20
Value: 184.15 	
Date: Dec 15
Value: 176.93 	
Date: Dec 10
Value: 159.85 	
Date: Dec 05
Value: 120.84 	
Date: Nov 30
Value: 109.04 	
Date: Nov 25
Value: 87.35 	
Date: Nov 20
Value: 63.96 	
Date: Nov 15
Value: 57.01 	
Date: Nov 10
Value: 54.24 	
Date: Nov 05
Value: 53.04 	
Date: Oct 31
Value: 51.93 	
Date: Oct 25
Value: 49.84 	
Date: Oct 20
Value: 48.19 	
Date: Oct 15
Value: 46.55 	
Date: Oct 10
Value: 41.85 	
Date: Oct 05
Value: 38.06 	
Date: Sep 30
Value: 23.28 	
Date: Sep 25
Value: 16.93 	
Date: Aug 31
Value: 724.34 	
Date: Aug 25
Value: 721.26 	
Date: Aug 20
Value: 717.03 	
Date: Aug 15
Value: 687.12 	
Date: Aug 10
Value: 684.71 	
Date: Aug 05
Value: 683.14 	
Date: Jul 31
Value: 680.99 	
Date: Jul 25
Value: 678.51 	
Date: Jul 20
Value: 675.64 	
Date: Jul 15
Value: 671.45 	
Date: Jul 10
Value: 669.08 	
Date: Jul 05
Value: 666.71 	
Date: Jun 30
Value: 662.25 	
Date: Jun 25
Value: 630.95 	
Date: Jun 20
Value: 602.82 	
Date: Jun 15
Value: 600.12 	
Date: Jun 10
Value: 589.16 	
Date: Jun 05
Value: 586.41 	
Date: May 31
Value: 583.29 	
Date: May 25
Value: 576.81 	
Date: May 20
Value: 558.58 	
Date: May 15
Value: 534.23 	
Date: May 10
Value: 526.08 	
Date: May 05
Value: 508.36 	
Date: Apr 30
Value: 487.13 	
Date: Apr 25
Value: 482.55 	
Date: Apr 20
Value: 448.02 	
Date: Apr 15
Value: 434.1 	
Date: Apr 10
Value: 431.42 	
Date: Apr 05
Value: 429.08 	
Date: Mar 31
Value: 426.68 	
Date: Mar 25
Value: 416.59 	
Date: Mar 20
Value: 409.61 	
Date: Mar 15
Value: 405.26 	
Date: Mar 10
Value: 381.72 	
Date: Mar 05
Value: 370.57 	
Date: Feb 28
Value: 358.12 	
Date: Feb 25
Value: 352.06 	
Date: Feb 20
Value: 344.81 	
Date: Feb 15
Value: 343.26 	
Date: Feb 10
Value: 322.23 	
Date: Feb 05
Value: 315.94 	
Date: Jan 31
Value: 314.19 	
Date: Jan 25
Value: 312.95 	
Date: Jan 20
Value: 311.05 	
Date: Jan 15
Value: 288.91 	
Date: Jan 10
Value: 285.8 	
Date: Jan 05
Value: 271.59 	
Date: Dec 31
Value: 261.5 	
Date: Dec 25
Value: 257.67 	
Date: Dec 20
Value: 242.19 	
Date: Dec 15
Value: 237.36 	
Date: Dec 10
Value: 207.23 	
Date: Dec 05
Value: 199.24 	
Date: Nov 30
Value: 187.45 	
Date: Nov 25
Value: 164.68 	
Date: Nov 20
Value: 146.19 	
Date: Nov 15
Value: 127.14 	
Date: Nov 10
Value: 121.06 	
Date: Nov 05
Value: 104.84 	
Date: Oct 31
Value: 802.57 	
Date: Oct 25
Value: 800.48 	
Date: Oct 20
Value: 798.83 	
Date: Oct 15
Value: 797.19 	
Date: Oct 10
Value: 792.49 	
Date: Oct 05
Value: 788.71 	
Date: Sep 30
Value: 773.92 	
Date: Sep 25
Value: 767.58 	
Date: Sep 20
Value: 763.81 	
Date: Sep 15
Value: 750.64 	
Date: Sep 10
Value: 739.89 	
Date: Sep 05
Value: 727.49 	
Date: Aug 31
Value: 713.55 	
Date: Aug 25
Value: 703.39 	
Date: Aug 20
Value: 695.83 	
Date: Aug 15
Value: 688.9 	
Date: Aug 10
Value: 680.54 	
Date: Aug 05
Value: 668.68 	
Date: Jul 31
Value: 660.52 	
Date: Jul 25
Value: 649.4 	
Date: Jul 20
Value: 642.84 	
Date: Jul 15
Value: 637.4 	
Date: Jul 10
Value: 629.65 	
Date: Jul 05
Value: 621.13 	
Date: Jun 30
Value: 612.23 	
Date: Jun 25
Value: 601.97 	
Date: Jun 20
Value: 589.64 	
Date: Jun 15
Value: 575.67 	
Date: Jun 10
Value: 561.36 	
Date: Jun 05
Value: 548.12 	
Date: May 31
Value: 533.85 	
Date: May 25
Value: 521.03 	
Date: May 20
Value: 509.25 	
Date: May 15
Value: 499.72 	
Date: May 10
Value: 487.78 	
Date: May 05
Value: 476.07 	
Date: Apr 30
Value: 465.32 	
Date: Apr 25
Value: 456.14 	
Date: Apr 20
Value: 444.17 	
Date: Apr 15
Value: 430.49 	
Date: Apr 10
Value: 417.94 	
Date: Apr 05
Value: 407.31 	
Date: Mar 31
Value: 396.18 	
Date: Mar 25
Value: 381.76 	
Date: Mar 20
Value: 372 	
Date: Mar 15
Value: 362.31 	
Date: Mar 10
Value: 353.48 	
Date: Mar 05
Value: 342.93 	
Date: Feb 28
Value: 332.23 	
Date: Feb 25
Value: 327.12 	
Date: Feb 20
Value: 317.07 	
Date: Feb 15
Value: 309.32 	
Date: Feb 10
Value: 297.75 	
Date: Feb 05
Value: 287.82 	
Date: Jan 31
Value: 278.5 	
Date: Jan 25
Value: 263.66 	
Date: Jan 20
Value: 252.14 	
Date: Jan 15
Value: 243.79 	
Date: Jan 10
Value: 236.52 	
Date: Jan 05
Value: 224.65 	
Date: Dec 31
Value: 214.94 	
Date: Dec 25
Value: 200.15 	
Date: Dec 20
Value: 187.63 	
Date: Dec 15
Value: 174.5 	
Date: Dec 10
Value: 162.41 	
Date: Dec 05
Value: 150.12 	
Date: Nov 30
Value: 135.93 	
Date: Nov 25
Value: 125.83 	
Date: Nov 20
Value: 113.73 	
Date: Nov 15
Value: 101.13 	
Date: Nov 10
Value: 91.79 	
Date: Nov 05
Value: 82.3 	
Date: Oct 31
Value: 807.17 	
Date: Oct 25
Value: 798.09 	
Date: Oct 20
Value: 787.96 	
Date: Oct 15
Value: 780.36 	
Date: Oct 10
Value: 768.73 	
Date: Oct 05
Value: 758.68 	
Date: Sep 30
Value: 750.45 	
Date: Sep 25
Value: 742.89 	
Date: Sep 20
Value: 736.75 	
Date: Sep 15
Value: 731.1 	
Date: Sep 10
Value: 725.12 	
Date: Sep 05
Value: 719.88

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5
	
Date: Apr 20
Value: 357.29 	
Date: Apr 15
Value: 352.77 	
Date: Apr 10
Value: 347.09 	
Date: Apr 05
Value: 336.99 	
Date: Mar 31
Value: 330.78 	
Date: Mar 25
Value: 304.52 	
Date: Mar 20
Value: 276.23 	
Date: Mar 15
Value: 270.33 	
Date: Mar 10
Value: 260.43 	
Date: Mar 05
Value: 258.57 	
Date: Feb 28
Value: 255.72 	
Date: Feb 25
Value: 254.73 	
Date: Feb 20
Value: 253.82 	
Date: Feb 15
Value: 252.55 	
Date: Feb 10
Value: 251.68 	
Date: Feb 05
Value: 250.8 	
Date: Jan 31
Value: 249.74 	
Date: Jan 25
Value: 239.73 	
Date: Jan 20
Value: 238.02 	
Date: Jan 15
Value: 235.32 	
Date: Jan 10
Value: 214.02 	
Date: Jan 05
Value: 209.74 	
Date: Dec 31
Value: 202.52 	
Date: Dec 25
Value: 197.93 	
Date: Dec 20
Value: 166.15 	
Date: Dec 15
Value: 159.65 	
Date: Dec 10
Value: 157.89 	
Date: Dec 05
Value: 138.42 	
Date: Nov 30
Value: 118.23 	
Date: Nov 25
Value: 93.75 	
Date: Nov 20
Value: 81.8 	
Date: Nov 15
Value: 70.33 	
Date: Nov 10
Value: 65.72 	
Date: Nov 05
Value: 64.55 	
Date: Oct 31
Value: 63.47 	
Date: Oct 25
Value: 61.24 	
Date: Oct 20
Value: 59.61 	
Date: Oct 15
Value: 57.93 	
Date: Oct 10
Value: 56.02 	
Date: Oct 05
Value: 48.73 	
Date: Sep 30
Value: 18.24 	
Date: Sep 25
Value: 12.77 	
Date: Sep 20
Value: 10.31 	
Date: Aug 31
Value: 744.95 	
Date: Aug 25
Value: 739.41 	
Date: Aug 20
Value: 729.95 	
Date: Aug 15
Value: 710.71 	
Date: Aug 10
Value: 708 	
Date: Aug 05
Value: 705.29 	
Date: Jul 31
Value: 702.49 	
Date: Jul 25
Value: 700.29 	
Date: Jul 20
Value: 696.11 	
Date: Jul 15
Value: 685.65 	
Date: Jul 10
Value: 682.56 	
Date: Jul 05
Value: 680.54 	
Date: Jun 30
Value: 669.39 	
Date: Jun 25
Value: 663.74 	
Date: Jun 20
Value: 643.23 	
Date: Jun 15
Value: 640.9 	
Date: Jun 10
Value: 634.82 	
Date: Jun 05
Value: 632.42 	
Date: May 31
Value: 628.7 	
Date: May 25
Value: 619.94 	
Date: May 20
Value: 612.21 	
Date: May 15
Value: 586.1 	
Date: May 10
Value: 578.37 	
Date: May 05
Value: 571.23 	
Date: Apr 30
Value: 554.85 	
Date: Apr 25
Value: 549.18 	
Date: Apr 20
Value: 509.37 	
Date: Apr 15
Value: 481.43 	
Date: Apr 10
Value: 478.7 	
Date: Apr 05
Value: 476.01 	
Date: Mar 31
Value: 470.92 	
Date: Mar 25
Value: 454.5 	
Date: Mar 20
Value: 450.8 	
Date: Mar 15
Value: 443.05 	
Date: Mar 10
Value: 429.58 	
Date: Mar 05
Value: 421.16 	
Date: Feb 28
Value: 372.19 	
Date: Feb 25
Value: 367.34 	
Date: Feb 20
Value: 361.55 	
Date: Feb 15
Value: 360.67 	
Date: Feb 10
Value: 345.52 	
Date: Feb 05
Value: 339.64 	
Date: Jan 31
Value: 338.1 	
Date: Jan 25
Value: 336.9 	
Date: Jan 20
Value: 332.54 	
Date: Jan 15
Value: 315 	
Date: Jan 10
Value: 312.1 	
Date: Jan 05
Value: 285.75 	
Date: Dec 31
Value: 275.22 	
Date: Dec 25
Value: 273.34 	
Date: Dec 20
Value: 261.66 	
Date: Dec 15
Value: 259.35 	
Date: Dec 10
Value: 224.87 	
Date: Dec 05
Value: 220.8 	
Date: Nov 30
Value: 207.19 	
Date: Nov 25
Value: 164.22 	
Date: Nov 20
Value: 138.2 	
Date: Nov 15
Value: 132.04 	
Date: Nov 10
Value: 125.99 	
Date: Nov 05
Value: 104.44 	
Date: Oct 31
Value: 829.53 	
Date: Oct 25
Value: 827.29 	
Date: Oct 20
Value: 825.66 	
Date: Oct 15
Value: 823.98 	
Date: Oct 10
Value: 822.07 	
Date: Oct 05
Value: 814.79 	
Date: Sep 30
Value: 784.29 	
Date: Sep 25
Value: 778.83 	
Date: Sep 20
Value: 776.36 	
Date: Sep 15
Value: 766.05 	
Date: Sep 10
Value: 759.1 	
Date: Sep 05
Value: 747.7 	
Date: Aug 31
Value: 688.71 	
Date: Aug 25
Value: 679.2 	
Date: Aug 20
Value: 671.52 	
Date: Aug 15
Value: 664.72 	
Date: Aug 10
Value: 658.38 	
Date: Aug 05
Value: 647.55 	
Date: Jul 31
Value: 639.44 	
Date: Jul 25
Value: 632.05 	
Date: Jul 20
Value: 628.02 	
Date: Jul 15
Value: 624 	
Date: Jul 10
Value: 618.53 	
Date: Jul 05
Value: 613.16 	
Date: Jun 30
Value: 606.04 	
Date: Jun 25
Value: 600.51 	
Date: Jun 20
Value: 593.57 	
Date: Jun 15
Value: 583.54 	
Date: Jun 10
Value: 575.85 	
Date: Jun 05
Value: 567.34 	
Date: May 31
Value: 558.31 	
Date: May 25
Value: 545.7 	
Date: May 20
Value: 533.24 	
Date: May 15
Value: 522.65 	
Date: May 10
Value: 510.28 	
Date: May 05
Value: 498.26 	
Date: Apr 30
Value: 485.93 	
Date: Apr 25
Value: 475.93 	
Date: Apr 20
Value: 464.5 	
Date: Apr 15
Value: 450.32 	
Date: Apr 10
Value: 437.26 	
Date: Apr 05
Value: 425.53 	
Date: Mar 31
Value: 412.94 	
Date: Mar 25
Value: 399.4 	
Date: Mar 20
Value: 389.26 	
Date: Mar 15
Value: 378.77 	
Date: Mar 10
Value: 371.04 	
Date: Mar 05
Value: 359.83 	
Date: Feb 28
Value: 347.82 	
Date: Feb 25
Value: 343.21 	
Date: Feb 20
Value: 332.68 	
Date: Feb 15
Value: 325.38 	
Date: Feb 10
Value: 314.66 	
Date: Feb 05
Value: 305.02 	
Date: Jan 31
Value: 295.04 	
Date: Jan 25
Value: 279.63 	
Date: Jan 20
Value: 265.86 	
Date: Jan 15
Value: 256.19 	
Date: Jan 10
Value: 246.28 	
Date: Jan 05
Value: 234.06 	
Date: Dec 31
Value: 222.92 	
Date: Dec 25
Value: 212.14 	
Date: Dec 20
Value: 200.9 	
Date: Dec 15
Value: 190.39 	
Date: Dec 10
Value: 180.41 	
Date: Dec 05
Value: 170.14 	
Date: Nov 30
Value: 156 	
Date: Nov 25
Value: 144.08 	
Date: Nov 20
Value: 131.88 	
Date: Nov 15
Value: 117.23 	
Date: Nov 10
Value: 104.77 	
Date: Nov 05
Value: 93.59 	
Date: Oct 31
Value: 787.96 	
Date: Oct 25
Value: 775.51 	
Date: Oct 20
Value: 763.09 	
Date: Oct 15
Value: 752.98 	
Date: Oct 10
Value: 738.32 	
Date: Oct 05
Value: 726.47 	
Date: Sep 30
Value: 717.86 	
Date: Sep 25
Value: 711.49 	
Date: Sep 20
Value: 706.71 	
Date: Sep 15
Value: 702.23 	
Date: Sep 10
Value: 698.35 	
Date: Sep 05
Value: 693.22 	
Date: Apr 20
Value: 357.29 	
Date: Apr 15
Value: 352.77 	
Date: Apr 10
Value: 347.09 	
Date: Apr 05
Value: 336.99 	
Date: Mar 31
Value: 330.78 	
Date: Mar 25
Value: 304.52 	
Date: Mar 20
Value: 276.23 	
Date: Mar 15
Value: 270.33 	
Date: Mar 10
Value: 260.43 	
Date: Mar 05
Value: 258.57 	
Date: Feb 28
Value: 255.72 	
Date: Feb 25
Value: 254.73 	
Date: Feb 20
Value: 253.82 	
Date: Feb 15
Value: 252.55 	
Date: Feb 10
Value: 251.68 	
Date: Feb 05
Value: 250.8 	
Date: Jan 31
Value: 249.74 	
Date: Jan 25
Value: 239.73 	
Date: Jan 20
Value: 238.02 	
Date: Jan 15
Value: 235.32 	
Date: Jan 10
Value: 214.02 	
Date: Jan 05
Value: 209.74 	
Date: Dec 31
Value: 202.52 	
Date: Dec 25
Value: 197.93 	
Date: Dec 20
Value: 166.15 	
Date: Dec 15
Value: 159.65 	
Date: Dec 10
Value: 157.89 	
Date: Dec 05
Value: 138.42 	
Date: Nov 30
Value: 118.23 	
Date: Nov 25
Value: 93.75 	
Date: Nov 20
Value: 81.8 	
Date: Nov 15
Value: 70.33 	
Date: Nov 10
Value: 65.72 	
Date: Nov 05
Value: 64.55 	
Date: Oct 31
Value: 63.47 	
Date: Oct 25
Value: 61.24 	
Date: Oct 20
Value: 59.61 	
Date: Oct 15
Value: 57.93 	
Date: Oct 10
Value: 56.02 	
Date: Oct 05
Value: 48.73 	
Date: Sep 30
Value: 18.24 	
Date: Sep 25
Value: 12.77 	
Date: Aug 31
Value: 744.95 	
Date: Aug 25
Value: 739.41 	
Date: Aug 20
Value: 729.95 	
Date: Aug 15
Value: 710.71 	
Date: Aug 10
Value: 708 	
Date: Aug 05
Value: 705.29 	
Date: Jul 31
Value: 702.49 	
Date: Jul 25
Value: 700.29 	
Date: Jul 20
Value: 696.11 	
Date: Jul 15
Value: 685.65 	
Date: Jul 10
Value: 682.56 	
Date: Jul 05
Value: 680.54 	
Date: Jun 30
Value: 669.39 	
Date: Jun 25
Value: 663.74 	
Date: Jun 20
Value: 643.23 	
Date: Jun 15
Value: 640.9 	
Date: Jun 10
Value: 634.82 	
Date: Jun 05
Value: 632.42 	
Date: May 31
Value: 628.7 	
Date: May 25
Value: 619.94 	
Date: May 20
Value: 612.21 	
Date: May 15
Value: 586.1 	
Date: May 10
Value: 578.37 	
Date: May 05
Value: 571.23 	
Date: Apr 30
Value: 554.85 	
Date: Apr 25
Value: 549.18 	
Date: Apr 20
Value: 509.37 	
Date: Apr 15
Value: 481.43 	
Date: Apr 10
Value: 478.7 	
Date: Apr 05
Value: 476.01 	
Date: Mar 31
Value: 470.92 	
Date: Mar 25
Value: 454.5 	
Date: Mar 20
Value: 450.8 	
Date: Mar 15
Value: 443.05 	
Date: Mar 10
Value: 429.58 	
Date: Mar 05
Value: 421.16 	
Date: Feb 28
Value: 372.19 	
Date: Feb 25
Value: 367.34 	
Date: Feb 20
Value: 361.55 	
Date: Feb 15
Value: 360.67 	
Date: Feb 10
Value: 345.52 	
Date: Feb 05
Value: 339.64 	
Date: Jan 31
Value: 338.1 	
Date: Jan 25
Value: 336.9 	
Date: Jan 20
Value: 332.54 	
Date: Jan 15
Value: 315 	
Date: Jan 10
Value: 312.1 	
Date: Jan 05
Value: 285.75 	
Date: Dec 31
Value: 275.22 	
Date: Dec 25
Value: 273.34 	
Date: Dec 20
Value: 261.66 	
Date: Dec 15
Value: 259.35 	
Date: Dec 10
Value: 224.87 	
Date: Dec 05
Value: 220.8 	
Date: Nov 30
Value: 207.19 	
Date: Nov 25
Value: 164.22 	
Date: Nov 20
Value: 138.2 	
Date: Nov 15
Value: 132.04 	
Date: Nov 10
Value: 125.99 	
Date: Nov 05
Value: 104.44 	
Date: Oct 31
Value: 829.53 	
Date: Oct 25
Value: 827.29 	
Date: Oct 20
Value: 825.66 	
Date: Oct 15
Value: 823.98 	
Date: Oct 10
Value: 822.07 	
Date: Oct 05
Value: 814.79 	
Date: Sep 30
Value: 784.29 	
Date: Sep 25
Value: 778.83 	
Date: Sep 20
Value: 776.36 	
Date: Sep 15
Value: 766.05 	
Date: Sep 10
Value: 759.1 	
Date: Sep 05
Value: 747.7 	
Date: Aug 31
Value: 688.71 	
Date: Aug 25
Value: 679.2 	
Date: Aug 20
Value: 671.52 	
Date: Aug 15
Value: 664.72 	
Date: Aug 10
Value: 658.38 	
Date: Aug 05
Value: 647.55 	
Date: Jul 31
Value: 639.44 	
Date: Jul 25
Value: 632.05 	
Date: Jul 20
Value: 628.02 	
Date: Jul 15
Value: 624 	
Date: Jul 10
Value: 618.53 	
Date: Jul 05
Value: 613.16 	
Date: Jun 30
Value: 606.04 	
Date: Jun 25
Value: 600.51 	
Date: Jun 20
Value: 593.57 	
Date: Jun 15
Value: 583.54 	
Date: Jun 10
Value: 575.85 	
Date: Jun 05
Value: 567.34 	
Date: May 31
Value: 558.31 	
Date: May 25
Value: 545.7 	
Date: May 20
Value: 533.24 	
Date: May 15
Value: 522.65 	
Date: May 10
Value: 510.28 	
Date: May 05
Value: 498.26 	
Date: Apr 30
Value: 485.93 	
Date: Apr 25
Value: 475.93 	
Date: Apr 20
Value: 464.5 	
Date: Apr 15
Value: 450.32 	
Date: Apr 10
Value: 437.26 	
Date: Apr 05
Value: 425.53 	
Date: Mar 31
Value: 412.94 	
Date: Mar 25
Value: 399.4 	
Date: Mar 20
Value: 389.26 	
Date: Mar 15
Value: 378.77 	
Date: Mar 10
Value: 371.04 	
Date: Mar 05
Value: 359.83 	
Date: Feb 28
Value: 347.82 	
Date: Feb 25
Value: 343.21 	
Date: Feb 20
Value: 332.68 	
Date: Feb 15
Value: 325.38 	
Date: Feb 10
Value: 314.66 	
Date: Feb 05
Value: 305.02 	
Date: Jan 31
Value: 295.04 	
Date: Jan 25
Value: 279.63 	
Date: Jan 20
Value: 265.86 	
Date: Jan 15
Value: 256.19 	
Date: Jan 10
Value: 246.28 	
Date: Jan 05
Value: 234.06 	
Date: Dec 31
Value: 222.92 	
Date: Dec 25
Value: 212.14 	
Date: Dec 20
Value: 200.9 	
Date: Dec 15
Value: 190.39 	
Date: Dec 10
Value: 180.41 	
Date: Dec 05
Value: 170.14 	
Date: Nov 30
Value: 156 	
Date: Nov 25
Value: 144.08 	
Date: Nov 20
Value: 131.88 	
Date: Nov 15
Value: 117.23 	
Date: Nov 10
Value: 104.77 	
Date: Nov 05
Value: 93.59 	
Date: Oct 31
Value: 787.96 	
Date: Oct 25
Value: 775.51 	
Date: Oct 20
Value: 763.09 	
Date: Oct 15
Value: 752.98 	
Date: Oct 10
Value: 738.32 	
Date: Oct 05
Value: 726.47 	
Date: Sep 30
Value: 717.86 	
Date: Sep 25
Value: 711.49 	
Date: Sep 20
Value: 706.71 	
Date: Sep 15
Value: 702.23 	
Date: Sep 10
Value: 698.35 	
Date: Sep 05
Value: 693.22

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96
	
Date: Apr 20
Value: 372.56 	
Date: Apr 15
Value: 367.43 	
Date: Apr 10
Value: 361.1 	
Date: Apr 05
Value: 349.77 	
Date: Mar 31
Value: 342.95 	
Date: Mar 25
Value: 316.33 	
Date: Mar 20
Value: 285.24 	
Date: Mar 15
Value: 278.63 	
Date: Mar 10
Value: 268.88 	
Date: Mar 05
Value: 266.86 	
Date: Feb 28
Value: 263.89 	
Date: Feb 25
Value: 262.96 	
Date: Feb 20
Value: 262.14 	
Date: Feb 15
Value: 261.02 	
Date: Feb 10
Value: 260.26 	
Date: Feb 05
Value: 259.49 	
Date: Jan 31
Value: 258.66 	
Date: Jan 25
Value: 247.51 	
Date: Jan 20
Value: 246 	
Date: Jan 15
Value: 243.28 	
Date: Jan 10
Value: 224.69 	
Date: Jan 05
Value: 221.14 	
Date: Dec 31
Value: 214.33 	
Date: Dec 25
Value: 210.02 	
Date: Dec 20
Value: 173.15 	
Date: Dec 15
Value: 165.76 	
Date: Dec 10
Value: 162.28 	
Date: Dec 05
Value: 140.7 	
Date: Nov 30
Value: 120.78 	
Date: Nov 25
Value: 98.31 	
Date: Nov 20
Value: 84.21 	
Date: Nov 15
Value: 73.8 	
Date: Nov 10
Value: 68.9 	
Date: Nov 05
Value: 67.82 	
Date: Oct 31
Value: 66.81 	
Date: Oct 25
Value: 64.61 	
Date: Oct 20
Value: 63.02 	
Date: Oct 15
Value: 61.37 	
Date: Oct 10
Value: 59.56 	
Date: Oct 05
Value: 51.84 	
Date: Sep 30
Value: 18.17 	
Date: Sep 25
Value: 12.7 	
Date: Sep 20
Value: 10.2 	
Date: Aug 31
Value: 761.33 	
Date: Aug 25
Value: 753.49 	
Date: Aug 20
Value: 744.6 	
Date: Aug 15
Value: 727.67 	
Date: Aug 10
Value: 725.04 	
Date: Aug 05
Value: 722.41 	
Date: Jul 31
Value: 719.77 	
Date: Jul 25
Value: 717.22 	
Date: Jul 20
Value: 711.62 	
Date: Jul 15
Value: 702.01 	
Date: Jul 10
Value: 698.38 	
Date: Jul 05
Value: 696.03 	
Date: Jun 30
Value: 684.82 	
Date: Jun 25
Value: 678.49 	
Date: Jun 20
Value: 656.83 	
Date: Jun 15
Value: 654.36 	
Date: Jun 10
Value: 648.06 	
Date: Jun 05
Value: 645.38 	
Date: May 31
Value: 641.63 	
Date: May 25
Value: 632.91 	
Date: May 20
Value: 624.24 	
Date: May 15
Value: 596.57 	
Date: May 10
Value: 588.25 	
Date: May 05
Value: 580.16 	
Date: Apr 30
Value: 562.44 	
Date: Apr 25
Value: 556.33 	
Date: Apr 20
Value: 513.22 	
Date: Apr 15
Value: 484.61 	
Date: Apr 10
Value: 481.48 	
Date: Apr 05
Value: 478.41 	
Date: Mar 31
Value: 473.03 	
Date: Mar 25
Value: 452.86 	
Date: Mar 20
Value: 448.72 	
Date: Mar 15
Value: 439.93 	
Date: Mar 10
Value: 425.28 	
Date: Mar 05
Value: 415.02 	
Date: Feb 28
Value: 366.68 	
Date: Feb 25
Value: 361.82 	
Date: Feb 20
Value: 356.52 	
Date: Feb 15
Value: 355.71 	
Date: Feb 10
Value: 343.42 	
Date: Feb 05
Value: 338.21 	
Date: Jan 31
Value: 336.88 	
Date: Jan 25
Value: 335.83 	
Date: Jan 20
Value: 332.13 	
Date: Jan 15
Value: 315.03 	
Date: Jan 10
Value: 311.77 	
Date: Jan 05
Value: 289.63 	
Date: Dec 31
Value: 279.91 	
Date: Dec 25
Value: 278.03 	
Date: Dec 20
Value: 266.4 	
Date: Dec 15
Value: 264.02 	
Date: Dec 10
Value: 225.71 	
Date: Dec 05
Value: 219.94 	
Date: Nov 30
Value: 206.32 	
Date: Nov 25
Value: 162.58 	
Date: Nov 20
Value: 139.61 	
Date: Nov 15
Value: 132.25 	
Date: Nov 10
Value: 126.68 	
Date: Nov 05
Value: 105.76 	
Date: Oct 31
Value: 852.26 	
Date: Oct 25
Value: 850.06 	
Date: Oct 20
Value: 848.46 	
Date: Oct 15
Value: 846.82 	
Date: Oct 10
Value: 845.01 	
Date: Oct 05
Value: 837.28 	
Date: Sep 30
Value: 803.61 	
Date: Sep 25
Value: 798.15 	
Date: Sep 20
Value: 795.64 	
Date: Sep 15
Value: 785.44 	
Date: Sep 10
Value: 777.21 	
Date: Sep 05
Value: 763.88 	
Date: Aug 31
Value: 710.36 	
Date: Aug 25
Value: 700.59 	
Date: Aug 20
Value: 693.11 	
Date: Aug 15
Value: 686.54 	
Date: Aug 10
Value: 680.1 	
Date: Aug 05
Value: 669.52 	
Date: Jul 31
Value: 661.8 	
Date: Jul 25
Value: 653.82 	
Date: Jul 20
Value: 649.08 	
Date: Jul 15
Value: 644.59 	
Date: Jul 10
Value: 638.4 	
Date: Jul 05
Value: 632.59 	
Date: Jun 30
Value: 625.54 	
Date: Jun 25
Value: 619.73 	
Date: Jun 20
Value: 612.49 	
Date: Jun 15
Value: 602.55 	
Date: Jun 10
Value: 594.89 	
Date: Jun 05
Value: 586.51 	
Date: May 31
Value: 576.99 	
Date: May 25
Value: 563.7 	
Date: May 20
Value: 550.3 	
Date: May 15
Value: 539.03 	
Date: May 10
Value: 525.62 	
Date: May 05
Value: 512.77 	
Date: Apr 30
Value: 499.27 	
Date: Apr 25
Value: 488.53 	
Date: Apr 20
Value: 476.44 	
Date: Apr 15
Value: 461.42 	
Date: Apr 10
Value: 447.27 	
Date: Apr 05
Value: 434.58 	
Date: Mar 31
Value: 421.56 	
Date: Mar 25
Value: 407.03 	
Date: Mar 20
Value: 395.96 	
Date: Mar 15
Value: 384.98 	
Date: Mar 10
Value: 376.62 	
Date: Mar 05
Value: 364.32 	
Date: Feb 28
Value: 351.68 	
Date: Feb 25
Value: 347.14 	
Date: Feb 20
Value: 337.63 	
Date: Feb 15
Value: 330.84 	
Date: Feb 10
Value: 320.91 	
Date: Feb 05
Value: 312.15 	
Date: Jan 31
Value: 302.84 	
Date: Jan 25
Value: 288.62 	
Date: Jan 20
Value: 276.28 	
Date: Jan 15
Value: 267.25 	
Date: Jan 10
Value: 258.69 	
Date: Jan 05
Value: 247.21 	
Date: Dec 31
Value: 235.84 	
Date: Dec 25
Value: 223.44 	
Date: Dec 20
Value: 211.08 	
Date: Dec 15
Value: 199.13 	
Date: Dec 10
Value: 187.66 	
Date: Dec 05
Value: 176.13 	
Date: Nov 30
Value: 160.54 	
Date: Nov 25
Value: 147.94 	
Date: Nov 20
Value: 135.24 	
Date: Nov 15
Value: 120 	
Date: Nov 10
Value: 107.4 	
Date: Nov 05
Value: 95.49 	
Date: Oct 31
Value: 812.83 	
Date: Oct 25
Value: 800.14 	
Date: Oct 20
Value: 787.48 	
Date: Oct 15
Value: 777.11 	
Date: Oct 10
Value: 762.45 	
Date: Oct 05
Value: 750.66 	
Date: Sep 30
Value: 741.86 	
Date: Sep 25
Value: 735.17 	
Date: Sep 20
Value: 730.09 	
Date: Sep 15
Value: 725.25 	
Date: Sep 10
Value: 720.88 	
Date: Sep 05
Value: 715.32 	
Date: Apr 20
Value: 372.56 	
Date: Apr 15
Value: 367.43 	
Date: Apr 10
Value: 361.1 	
Date: Apr 05
Value: 349.77 	
Date: Mar 31
Value: 342.95 	
Date: Mar 25
Value: 316.33 	
Date: Mar 20
Value: 285.24 	
Date: Mar 15
Value: 278.63 	
Date: Mar 10
Value: 268.88 	
Date: Mar 05
Value: 266.86 	
Date: Feb 28
Value: 263.89 	
Date: Feb 25
Value: 262.96 	
Date: Feb 20
Value: 262.14 	
Date: Feb 15
Value: 261.02 	
Date: Feb 10
Value: 260.26 	
Date: Feb 05
Value: 259.49 	
Date: Jan 31
Value: 258.66 	
Date: Jan 25
Value: 247.51 	
Date: Jan 20
Value: 246 	
Date: Jan 15
Value: 243.28 	
Date: Jan 10
Value: 224.69 	
Date: Jan 05
Value: 221.14 	
Date: Dec 31
Value: 214.33 	
Date: Dec 25
Value: 210.02 	
Date: Dec 20
Value: 173.15 	
Date: Dec 15
Value: 165.76 	
Date: Dec 10
Value: 162.28 	
Date: Dec 05
Value: 140.7 	
Date: Nov 30
Value: 120.78 	
Date: Nov 25
Value: 98.31 	
Date: Nov 20
Value: 84.21 	
Date: Nov 15
Value: 73.8 	
Date: Nov 10
Value: 68.9 	
Date: Nov 05
Value: 67.82 	
Date: Oct 31
Value: 66.81 	
Date: Oct 25
Value: 64.61 	
Date: Oct 20
Value: 63.02 	
Date: Oct 15
Value: 61.37 	
Date: Oct 10
Value: 59.56 	
Date: Oct 05
Value: 51.84 	
Date: Sep 30
Value: 18.17 	
Date: Sep 25
Value: 12.7 	
Date: Aug 31
Value: 761.33 	
Date: Aug 25
Value: 753.49 	
Date: Aug 20
Value: 744.6 	
Date: Aug 15
Value: 727.67 	
Date: Aug 10
Value: 725.04 	
Date: Aug 05
Value: 722.41 	
Date: Jul 31
Value: 719.77 	
Date: Jul 25
Value: 717.22 	
Date: Jul 20
Value: 711.62 	
Date: Jul 15
Value: 702.01 	
Date: Jul 10
Value: 698.38 	
Date: Jul 05
Value: 696.03 	
Date: Jun 30
Value: 684.82 	
Date: Jun 25
Value: 678.49 	
Date: Jun 20
Value: 656.83 	
Date: Jun 15
Value: 654.36 	
Date: Jun 10
Value: 648.06 	
Date: Jun 05
Value: 645.38 	
Date: May 31
Value: 641.63 	
Date: May 25
Value: 632.91 	
Date: May 20
Value: 624.24 	
Date: May 15
Value: 596.57 	
Date: May 10
Value: 588.25 	
Date: May 05
Value: 580.16 	
Date: Apr 30
Value: 562.44 	
Date: Apr 25
Value: 556.33 	
Date: Apr 20
Value: 513.22 	
Date: Apr 15
Value: 484.61 	
Date: Apr 10
Value: 481.48 	
Date: Apr 05
Value: 478.41 	
Date: Mar 31
Value: 473.03 	
Date: Mar 25
Value: 452.86 	
Date: Mar 20
Value: 448.72 	
Date: Mar 15
Value: 439.93 	
Date: Mar 10
Value: 425.28 	
Date: Mar 05
Value: 415.02 	
Date: Feb 28
Value: 366.68 	
Date: Feb 25
Value: 361.82 	
Date: Feb 20
Value: 356.52 	
Date: Feb 15
Value: 355.71 	
Date: Feb 10
Value: 343.42 	
Date: Feb 05
Value: 338.21 	
Date: Jan 31
Value: 336.88 	
Date: Jan 25
Value: 335.83 	
Date: Jan 20
Value: 332.13 	
Date: Jan 15
Value: 315.03 	
Date: Jan 10
Value: 311.77 	
Date: Jan 05
Value: 289.63 	
Date: Dec 31
Value: 279.91 	
Date: Dec 25
Value: 278.03 	
Date: Dec 20
Value: 266.4 	
Date: Dec 15
Value: 264.02 	
Date: Dec 10
Value: 225.71 	
Date: Dec 05
Value: 219.94 	
Date: Nov 30
Value: 206.32 	
Date: Nov 25
Value: 162.58 	
Date: Nov 20
Value: 139.61 	
Date: Nov 15
Value: 132.25 	
Date: Nov 10
Value: 126.68 	
Date: Nov 05
Value: 105.76 	
Date: Oct 31
Value: 852.26 	
Date: Oct 25
Value: 850.06 	
Date: Oct 20
Value: 848.46 	
Date: Oct 15
Value: 846.82 	
Date: Oct 10
Value: 845.01 	
Date: Oct 05
Value: 837.28 	
Date: Sep 30
Value: 803.61 	
Date: Sep 25
Value: 798.15 	
Date: Sep 20
Value: 795.64 	
Date: Sep 15
Value: 785.44 	
Date: Sep 10
Value: 777.21 	
Date: Sep 05
Value: 763.88 	
Date: Aug 31
Value: 710.36 	
Date: Aug 25
Value: 700.59 	
Date: Aug 20
Value: 693.11 	
Date: Aug 15
Value: 686.54 	
Date: Aug 10
Value: 680.1 	
Date: Aug 05
Value: 669.52 	
Date: Jul 31
Value: 661.8 	
Date: Jul 25
Value: 653.82 	
Date: Jul 20
Value: 649.08 	
Date: Jul 15
Value: 644.59 	
Date: Jul 10
Value: 638.4 	
Date: Jul 05
Value: 632.59 	
Date: Jun 30
Value: 625.54 	
Date: Jun 25
Value: 619.73 	
Date: Jun 20
Value: 612.49 	
Date: Jun 15
Value: 602.55 	
Date: Jun 10
Value: 594.89 	
Date: Jun 05
Value: 586.51 	
Date: May 31
Value: 576.99 	
Date: May 25
Value: 563.7 	
Date: May 20
Value: 550.3 	
Date: May 15
Value: 539.03 	
Date: May 10
Value: 525.62 	
Date: May 05
Value: 512.77 	
Date: Apr 30
Value: 499.27 	
Date: Apr 25
Value: 488.53 	
Date: Apr 20
Value: 476.44 	
Date: Apr 15
Value: 461.42 	
Date: Apr 10
Value: 447.27 	
Date: Apr 05
Value: 434.58 	
Date: Mar 31
Value: 421.56 	
Date: Mar 25
Value: 407.03 	
Date: Mar 20
Value: 395.96 	
Date: Mar 15
Value: 384.98 	
Date: Mar 10
Value: 376.62 	
Date: Mar 05
Value: 364.32 	
Date: Feb 28
Value: 351.68 	
Date: Feb 25
Value: 347.14 	
Date: Feb 20
Value: 337.63 	
Date: Feb 15
Value: 330.84 	
Date: Feb 10
Value: 320.91 	
Date: Feb 05
Value: 312.15 	
Date: Jan 31
Value: 302.84 	
Date: Jan 25
Value: 288.62 	
Date: Jan 20
Value: 276.28 	
Date: Jan 15
Value: 267.25 	
Date: Jan 10
Value: 258.69 	
Date: Jan 05
Value: 247.21 	
Date: Dec 31
Value: 235.84 	
Date: Dec 25
Value: 223.44 	
Date: Dec 20
Value: 211.08 	
Date: Dec 15
Value: 199.13 	
Date: Dec 10
Value: 187.66 	
Date: Dec 05
Value: 176.13 	
Date: Nov 30
Value: 160.54 	
Date: Nov 25
Value: 147.94 	
Date: Nov 20
Value: 135.24 	
Date: Nov 15
Value: 120 	
Date: Nov 10
Value: 107.4 	
Date: Nov 05
Value: 95.49 	
Date: Oct 31
Value: 812.83 	
Date: Oct 25
Value: 800.14 	
Date: Oct 20
Value: 787.48 	
Date: Oct 15
Value: 777.11 	
Date: Oct 10
Value: 762.45 	
Date: Oct 05
Value: 750.66 	
Date: Sep 30
Value: 741.86 	
Date: Sep 25
Value: 735.17 	
Date: Sep 20
Value: 730.09 	
Date: Sep 15
Value: 725.25 	
Date: Sep 10
Value: 720.88 	
Date: Sep 05
Value: 715.32

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59
	
Date: Apr 20
Value: 327.31 	
Date: Apr 15
Value: 323.21 	
Date: Apr 10
Value: 318.04 	
Date: Apr 05
Value: 314.3 	
Date: Mar 31
Value: 304.08 	
Date: Mar 25
Value: 266.28 	
Date: Mar 20
Value: 253.06 	
Date: Mar 15
Value: 249.66 	
Date: Mar 10
Value: 243.13 	
Date: Mar 05
Value: 241.41 	
Date: Feb 28
Value: 236.89 	
Date: Feb 25
Value: 236.08 	
Date: Feb 20
Value: 235.12 	
Date: Feb 15
Value: 233.54 	
Date: Feb 10
Value: 232.59 	
Date: Feb 05
Value: 231.86 	
Date: Jan 31
Value: 230.95 	
Date: Jan 25
Value: 228.13 	
Date: Jan 20
Value: 227.42 	
Date: Jan 15
Value: 226.25 	
Date: Jan 10
Value: 218.69 	
Date: Jan 05
Value: 216.57 	
Date: Dec 31
Value: 212.94 	
Date: Dec 25
Value: 206.33 	
Date: Dec 20
Value: 168.58 	
Date: Dec 15
Value: 163.62 	
Date: Dec 10
Value: 155.28 	
Date: Dec 05
Value: 121.65 	
Date: Nov 30
Value: 108.91 	
Date: Nov 25
Value: 92.68 	
Date: Nov 20
Value: 69.6 	
Date: Nov 15
Value: 58.26 	
Date: Nov 10
Value: 55.14 	
Date: Nov 05
Value: 53.96 	
Date: Oct 31
Value: 52.88 	
Date: Oct 25
Value: 51.22 	
Date: Oct 20
Value: 49.94 	
Date: Oct 15
Value: 48.68 	
Date: Oct 10
Value: 45.19 	
Date: Oct 05
Value: 40.67 	
Date: Sep 30
Value: 18.8 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 10.5 	
Date: Aug 31
Value: 644.38 	
Date: Aug 25
Value: 639.86 	
Date: Aug 20
Value: 635.98 	
Date: Aug 15
Value: 609.54 	
Date: Aug 10
Value: 607.02 	
Date: Aug 05
Value: 605.23 	
Date: Jul 31
Value: 602.6 	
Date: Jul 25
Value: 600.33 	
Date: Jul 20
Value: 597.08 	
Date: Jul 15
Value: 591.9 	
Date: Jul 10
Value: 590.02 	
Date: Jul 05
Value: 588.15 	
Date: Jun 30
Value: 584.23 	
Date: Jun 25
Value: 554.31 	
Date: Jun 20
Value: 528.61 	
Date: Jun 15
Value: 526.31 	
Date: Jun 10
Value: 518.23 	
Date: Jun 05
Value: 514.34 	
Date: May 31
Value: 512.04 	
Date: May 25
Value: 505.15 	
Date: May 20
Value: 489.99 	
Date: May 15
Value: 465.98 	
Date: May 10
Value: 456.93 	
Date: May 05
Value: 437.9 	
Date: Apr 30
Value: 418.88 	
Date: Apr 25
Value: 413.84 	
Date: Apr 20
Value: 381.9 	
Date: Apr 15
Value: 361.51 	
Date: Apr 10
Value: 359.05 	
Date: Apr 05
Value: 356.68 	
Date: Mar 31
Value: 350.88 	
Date: Mar 25
Value: 339.6 	
Date: Mar 20
Value: 332.78 	
Date: Mar 15
Value: 329.19 	
Date: Mar 10
Value: 310.49 	
Date: Mar 05
Value: 299.69 	
Date: Feb 28
Value: 285.22 	
Date: Feb 25
Value: 280.03 	
Date: Feb 20
Value: 275.45 	
Date: Feb 15
Value: 274.66 	
Date: Feb 10
Value: 263.75 	
Date: Feb 05
Value: 257.06 	
Date: Jan 31
Value: 255.66 	
Date: Jan 25
Value: 254.81 	
Date: Jan 20
Value: 253.69 	
Date: Jan 15
Value: 241.4 	
Date: Jan 10
Value: 239.48 	
Date: Jan 05
Value: 232.56 	
Date: Dec 31
Value: 224.42 	
Date: Dec 25
Value: 223.09 	
Date: Dec 20
Value: 211.36 	
Date: Dec 15
Value: 209.75 	
Date: Dec 10
Value: 183.09 	
Date: Dec 05
Value: 178.18 	
Date: Nov 30
Value: 168.26 	
Date: Nov 25
Value: 141.49 	
Date: Nov 20
Value: 123.76 	
Date: Nov 15
Value: 108.42 	
Date: Nov 10
Value: 103.75 	
Date: Nov 05
Value: 86.28 	
Date: Oct 31
Value: 722.19 	
Date: Oct 25
Value: 720.54 	
Date: Oct 20
Value: 719.25 	
Date: Oct 15
Value: 718 	
Date: Oct 10
Value: 714.51 	
Date: Oct 05
Value: 709.99 	
Date: Sep 30
Value: 688.12 	
Date: Sep 25
Value: 683.11 	
Date: Sep 20
Value: 679.81 	
Date: Sep 15
Value: 669.31 	
Date: Sep 10
Value: 658.13 	
Date: Sep 05
Value: 647.27 	
Date: Aug 31
Value: 610.94 	
Date: Aug 25
Value: 600.7 	
Date: Aug 20
Value: 593.16 	
Date: Aug 15
Value: 586.01 	
Date: Aug 10
Value: 578.2 	
Date: Aug 05
Value: 567.06 	
Date: Jul 31
Value: 558.85 	
Date: Jul 25
Value: 549.01 	
Date: Jul 20
Value: 543.3 	
Date: Jul 15
Value: 538.43 	
Date: Jul 10
Value: 531.96 	
Date: Jul 05
Value: 525.63 	
Date: Jun 30
Value: 518.58 	
Date: Jun 25
Value: 510.76 	
Date: Jun 20
Value: 501.53 	
Date: Jun 15
Value: 489.62 	
Date: Jun 10
Value: 478.2 	
Date: Jun 05
Value: 468.13 	
Date: May 31
Value: 456.07 	
Date: May 25
Value: 443.79 	
Date: May 20
Value: 431.49 	
Date: May 15
Value: 421.5 	
Date: May 10
Value: 409.13 	
Date: May 05
Value: 397.16 	
Date: Apr 30
Value: 386.02 	
Date: Apr 25
Value: 376.88 	
Date: Apr 20
Value: 365.22 	
Date: Apr 15
Value: 352.15 	
Date: Apr 10
Value: 339.99 	
Date: Apr 05
Value: 328.27 	
Date: Mar 31
Value: 317.12 	
Date: Mar 25
Value: 304.07 	
Date: Mar 20
Value: 295.3 	
Date: Mar 15
Value: 286.42 	
Date: Mar 10
Value: 279.11 	
Date: Mar 05
Value: 269.99 	
Date: Feb 28
Value: 260.85 	
Date: Feb 25
Value: 256.78 	
Date: Feb 20
Value: 248.77 	
Date: Feb 15
Value: 242.82 	
Date: Feb 10
Value: 234.63 	
Date: Feb 05
Value: 227.43 	
Date: Jan 31
Value: 221.65 	
Date: Jan 25
Value: 213.07 	
Date: Jan 20
Value: 206.01 	
Date: Jan 15
Value: 201.26 	
Date: Jan 10
Value: 197.29 	
Date: Jan 05
Value: 191.12 	
Date: Dec 31
Value: 185.03 	
Date: Dec 25
Value: 174.28 	
Date: Dec 20
Value: 165.26 	
Date: Dec 15
Value: 156.41 	
Date: Dec 10
Value: 147.67 	
Date: Dec 05
Value: 137.92 	
Date: Nov 30
Value: 125.78 	
Date: Nov 25
Value: 117.4 	
Date: Nov 20
Value: 106 	
Date: Nov 15
Value: 93.57 	
Date: Nov 10
Value: 83.57 	
Date: Nov 05
Value: 74.11 	
Date: Oct 31
Value: 695.82 	
Date: Oct 25
Value: 687.25 	
Date: Oct 20
Value: 678.21 	
Date: Oct 15
Value: 671.33 	
Date: Oct 10
Value: 660.9 	
Date: Oct 05
Value: 651.51 	
Date: Sep 30
Value: 644.34 	
Date: Sep 25
Value: 638.18 	
Date: Sep 20
Value: 632.83 	
Date: Sep 15
Value: 627.82 	
Date: Sep 10
Value: 622.54 	
Date: Sep 05
Value: 617.54 	
Date: Apr 20
Value: 327.31 	
Date: Apr 15
Value: 323.21 	
Date: Apr 10
Value: 318.04 	
Date: Apr 05
Value: 314.3 	
Date: Mar 31
Value: 304.08 	
Date: Mar 25
Value: 266.28 	
Date: Mar 20
Value: 253.06 	
Date: Mar 15
Value: 249.66 	
Date: Mar 10
Value: 243.13 	
Date: Mar 05
Value: 241.41 	
Date: Feb 28
Value: 236.89 	
Date: Feb 25
Value: 236.08 	
Date: Feb 20
Value: 235.12 	
Date: Feb 15
Value: 233.54 	
Date: Feb 10
Value: 232.59 	
Date: Feb 05
Value: 231.86 	
Date: Jan 31
Value: 230.95 	
Date: Jan 25
Value: 228.13 	
Date: Jan 20
Value: 227.42 	
Date: Jan 15
Value: 226.25 	
Date: Jan 10
Value: 218.69 	
Date: Jan 05
Value: 216.57 	
Date: Dec 31
Value: 212.94 	
Date: Dec 25
Value: 206.33 	
Date: Dec 20
Value: 168.58 	
Date: Dec 15
Value: 163.62 	
Date: Dec 10
Value: 155.28 	
Date: Dec 05
Value: 121.65 	
Date: Nov 30
Value: 108.91 	
Date: Nov 25
Value: 92.68 	
Date: Nov 20
Value: 69.6 	
Date: Nov 15
Value: 58.26 	
Date: Nov 10
Value: 55.14 	
Date: Nov 05
Value: 53.96 	
Date: Oct 31
Value: 52.88 	
Date: Oct 25
Value: 51.22 	
Date: Oct 20
Value: 49.94 	
Date: Oct 15
Value: 48.68 	
Date: Oct 10
Value: 45.19 	
Date: Oct 05
Value: 40.67 	
Date: Sep 30
Value: 18.8 	
Date: Sep 25
Value: 13.79 	
Date: Aug 31
Value: 644.38 	
Date: Aug 25
Value: 639.86 	
Date: Aug 20
Value: 635.98 	
Date: Aug 15
Value: 609.54 	
Date: Aug 10
Value: 607.02 	
Date: Aug 05
Value: 605.23 	
Date: Jul 31
Value: 602.6 	
Date: Jul 25
Value: 600.33 	
Date: Jul 20
Value: 597.08 	
Date: Jul 15
Value: 591.9 	
Date: Jul 10
Value: 590.02 	
Date: Jul 05
Value: 588.15 	
Date: Jun 30
Value: 584.23 	
Date: Jun 25
Value: 554.31 	
Date: Jun 20
Value: 528.61 	
Date: Jun 15
Value: 526.31 	
Date: Jun 10
Value: 518.23 	
Date: Jun 05
Value: 514.34 	
Date: May 31
Value: 512.04 	
Date: May 25
Value: 505.15 	
Date: May 20
Value: 489.99 	
Date: May 15
Value: 465.98 	
Date: May 10
Value: 456.93 	
Date: May 05
Value: 437.9 	
Date: Apr 30
Value: 418.88 	
Date: Apr 25
Value: 413.84 	
Date: Apr 20
Value: 381.9 	
Date: Apr 15
Value: 361.51 	
Date: Apr 10
Value: 359.05 	
Date: Apr 05
Value: 356.68 	
Date: Mar 31
Value: 350.88 	
Date: Mar 25
Value: 339.6 	
Date: Mar 20
Value: 332.78 	
Date: Mar 15
Value: 329.19 	
Date: Mar 10
Value: 310.49 	
Date: Mar 05
Value: 299.69 	
Date: Feb 28
Value: 285.22 	
Date: Feb 25
Value: 280.03 	
Date: Feb 20
Value: 275.45 	
Date: Feb 15
Value: 274.66 	
Date: Feb 10
Value: 263.75 	
Date: Feb 05
Value: 257.06 	
Date: Jan 31
Value: 255.66 	
Date: Jan 25
Value: 254.81 	
Date: Jan 20
Value: 253.69 	
Date: Jan 15
Value: 241.4 	
Date: Jan 10
Value: 239.48 	
Date: Jan 05
Value: 232.56 	
Date: Dec 31
Value: 224.42 	
Date: Dec 25
Value: 223.09 	
Date: Dec 20
Value: 211.36 	
Date: Dec 15
Value: 209.75 	
Date: Dec 10
Value: 183.09 	
Date: Dec 05
Value: 178.18 	
Date: Nov 30
Value: 168.26 	
Date: Nov 25
Value: 141.49 	
Date: Nov 20
Value: 123.76 	
Date: Nov 15
Value: 108.42 	
Date: Nov 10
Value: 103.75 	
Date: Nov 05
Value: 86.28 	
Date: Oct 31
Value: 722.19 	
Date: Oct 25
Value: 720.54 	
Date: Oct 20
Value: 719.25 	
Date: Oct 15
Value: 718 	
Date: Oct 10
Value: 714.51 	
Date: Oct 05
Value: 709.99 	
Date: Sep 30
Value: 688.12 	
Date: Sep 25
Value: 683.11 	
Date: Sep 20
Value: 679.81 	
Date: Sep 15
Value: 669.31 	
Date: Sep 10
Value: 658.13 	
Date: Sep 05
Value: 647.27 	
Date: Aug 31
Value: 610.94 	
Date: Aug 25
Value: 600.7 	
Date: Aug 20
Value: 593.16 	
Date: Aug 15
Value: 586.01 	
Date: Aug 10
Value: 578.2 	
Date: Aug 05
Value: 567.06 	
Date: Jul 31
Value: 558.85 	
Date: Jul 25
Value: 549.01 	
Date: Jul 20
Value: 543.3 	
Date: Jul 15
Value: 538.43 	
Date: Jul 10
Value: 531.96 	
Date: Jul 05
Value: 525.63 	
Date: Jun 30
Value: 518.58 	
Date: Jun 25
Value: 510.76 	
Date: Jun 20
Value: 501.53 	
Date: Jun 15
Value: 489.62 	
Date: Jun 10
Value: 478.2 	
Date: Jun 05
Value: 468.13 	
Date: May 31
Value: 456.07 	
Date: May 25
Value: 443.79 	
Date: May 20
Value: 431.49 	
Date: May 15
Value: 421.5 	
Date: May 10
Value: 409.13 	
Date: May 05
Value: 397.16 	
Date: Apr 30
Value: 386.02 	
Date: Apr 25
Value: 376.88 	
Date: Apr 20
Value: 365.22 	
Date: Apr 15
Value: 352.15 	
Date: Apr 10
Value: 339.99 	
Date: Apr 05
Value: 328.27 	
Date: Mar 31
Value: 317.12 	
Date: Mar 25
Value: 304.07 	
Date: Mar 20
Value: 295.3 	
Date: Mar 15
Value: 286.42 	
Date: Mar 10
Value: 279.11 	
Date: Mar 05
Value: 269.99 	
Date: Feb 28
Value: 260.85 	
Date: Feb 25
Value: 256.78 	
Date: Feb 20
Value: 248.77 	
Date: Feb 15
Value: 242.82 	
Date: Feb 10
Value: 234.63 	
Date: Feb 05
Value: 227.43 	
Date: Jan 31
Value: 221.65 	
Date: Jan 25
Value: 213.07 	
Date: Jan 20
Value: 206.01 	
Date: Jan 15
Value: 201.26 	
Date: Jan 10
Value: 197.29 	
Date: Jan 05
Value: 191.12 	
Date: Dec 31
Value: 185.03 	
Date: Dec 25
Value: 174.28 	
Date: Dec 20
Value: 165.26 	
Date: Dec 15
Value: 156.41 	
Date: Dec 10
Value: 147.67 	
Date: Dec 05
Value: 137.92 	
Date: Nov 30
Value: 125.78 	
Date: Nov 25
Value: 117.4 	
Date: Nov 20
Value: 106 	
Date: Nov 15
Value: 93.57 	
Date: Nov 10
Value: 83.57 	
Date: Nov 05
Value: 74.11 	
Date: Oct 31
Value: 695.82 	
Date: Oct 25
Value: 687.25 	
Date: Oct 20
Value: 678.21 	
Date: Oct 15
Value: 671.33 	
Date: Oct 10
Value: 660.9 	
Date: Oct 05
Value: 651.51 	
Date: Sep 30
Value: 644.34 	
Date: Sep 25
Value: 638.18 	
Date: Sep 20
Value: 632.83 	
Date: Sep 15
Value: 627.82 	
Date: Sep 10
Value: 622.54 	
Date: Sep 05
Value: 617.54

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19
	
Date: Apr 20
Value: 458.96 	
Date: Apr 15
Value: 450.93 	
Date: Apr 10
Value: 443 	
Date: Apr 05
Value: 430.98 	
Date: Mar 31
Value: 423.76 	
Date: Mar 25
Value: 384.39 	
Date: Mar 20
Value: 349.89 	
Date: Mar 15
Value: 343.26 	
Date: Mar 10
Value: 330.76 	
Date: Mar 05
Value: 328.78 	
Date: Feb 28
Value: 323.93 	
Date: Feb 25
Value: 320.72 	
Date: Feb 20
Value: 319.24 	
Date: Feb 15
Value: 317.17 	
Date: Feb 10
Value: 315.29 	
Date: Feb 05
Value: 314.04 	
Date: Jan 31
Value: 312.7 	
Date: Jan 25
Value: 304.3 	
Date: Jan 20
Value: 303.2 	
Date: Jan 15
Value: 301.85 	
Date: Jan 10
Value: 277.94 	
Date: Jan 05
Value: 275.02 	
Date: Dec 31
Value: 271.16 	
Date: Dec 25
Value: 267.4 	
Date: Dec 20
Value: 233.63 	
Date: Dec 15
Value: 224.46 	
Date: Dec 10
Value: 209.65 	
Date: Dec 05
Value: 184.98 	
Date: Nov 30
Value: 161.66 	
Date: Nov 25
Value: 134.49 	
Date: Nov 20
Value: 104.62 	
Date: Nov 15
Value: 94.9 	
Date: Nov 10
Value: 89.34 	
Date: Nov 05
Value: 87.02 	
Date: Oct 31
Value: 84.72 	
Date: Oct 25
Value: 80.93 	
Date: Oct 20
Value: 78.24 	
Date: Oct 15
Value: 75.43 	
Date: Oct 10
Value: 72.82 	
Date: Oct 05
Value: 65.44 	
Date: Sep 30
Value: 27.56 	
Date: Sep 25
Value: 20.58 	
Date: Sep 20
Value: 16.3 	
Date: Aug 31
Value: 854.74 	
Date: Aug 25
Value: 842.49 	
Date: Aug 20
Value: 834.82 	
Date: Aug 15
Value: 819.31 	
Date: Aug 10
Value: 817.16 	
Date: Aug 05
Value: 814.93 	
Date: Jul 31
Value: 812.74 	
Date: Jul 25
Value: 809.74 	
Date: Jul 20
Value: 805.56 	
Date: Jul 15
Value: 798.56 	
Date: Jul 10
Value: 791.57 	
Date: Jul 05
Value: 788.59 	
Date: Jun 30
Value: 775.56 	
Date: Jun 25
Value: 766.64 	
Date: Jun 20
Value: 750.92 	
Date: Jun 15
Value: 746.9 	
Date: Jun 10
Value: 741.27 	
Date: Jun 05
Value: 736.7 	
Date: May 31
Value: 730.06 	
Date: May 25
Value: 719.38 	
Date: May 20
Value: 709.37 	
Date: May 15
Value: 684.24 	
Date: May 10
Value: 676.7 	
Date: May 05
Value: 668.14 	
Date: Apr 30
Value: 646.74 	
Date: Apr 25
Value: 641.77 	
Date: Apr 20
Value: 601.05 	
Date: Apr 15
Value: 572.06 	
Date: Apr 10
Value: 568.76 	
Date: Apr 05
Value: 565.72 	
Date: Mar 31
Value: 562.97 	
Date: Mar 25
Value: 542.79 	
Date: Mar 20
Value: 538.73 	
Date: Mar 15
Value: 532.42 	
Date: Mar 10
Value: 519.19 	
Date: Mar 05
Value: 509.22 	
Date: Feb 28
Value: 448.82 	
Date: Feb 25
Value: 441.64 	
Date: Feb 20
Value: 434.91 	
Date: Feb 15
Value: 433.63 	
Date: Feb 10
Value: 417.38 	
Date: Feb 05
Value: 414.58 	
Date: Jan 31
Value: 412.61 	
Date: Jan 25
Value: 411.89 	
Date: Jan 20
Value: 410.77 	
Date: Jan 15
Value: 387.77 	
Date: Jan 10
Value: 386.99 	
Date: Jan 05
Value: 365.69 	
Date: Dec 31
Value: 354.35 	
Date: Dec 25
Value: 349.37 	
Date: Dec 20
Value: 337.74 	
Date: Dec 15
Value: 331.57 	
Date: Dec 10
Value: 291.46 	
Date: Dec 05
Value: 283.72 	
Date: Nov 30
Value: 270.12 	
Date: Nov 25
Value: 244.2 	
Date: Nov 20
Value: 221.91 	
Date: Nov 15
Value: 214.02 	
Date: Nov 10
Value: 190.59 	
Date: Nov 05
Value: 150.88 	
Date: Oct 31
Value: 983.91 	
Date: Oct 25
Value: 980.12 	
Date: Oct 20
Value: 977.43 	
Date: Oct 15
Value: 974.63 	
Date: Oct 10
Value: 972.01 	
Date: Oct 05
Value: 964.64 	
Date: Sep 30
Value: 926.75 	
Date: Sep 25
Value: 919.77 	
Date: Sep 20
Value: 915.49 	
Date: Sep 15
Value: 899.19 	
Date: Sep 10
Value: 883.48 	
Date: Sep 05
Value: 860.84 	
Date: Aug 31
Value: 825.59 	
Date: Aug 25
Value: 816.76 	
Date: Aug 20
Value: 810.72 	
Date: Aug 15
Value: 805.67 	
Date: Aug 10
Value: 800.67 	
Date: Aug 05
Value: 793.65 	
Date: Jul 31
Value: 788.41 	
Date: Jul 25
Value: 779.89 	
Date: Jul 20
Value: 774.73 	
Date: Jul 15
Value: 770.05 	
Date: Jul 10
Value: 763.39 	
Date: Jul 05
Value: 757.29 	
Date: Jun 30
Value: 750.87 	
Date: Jun 25
Value: 744.27 	
Date: Jun 20
Value: 737.23 	
Date: Jun 15
Value: 727.96 	
Date: Jun 10
Value: 720.55 	
Date: Jun 05
Value: 711.79 	
Date: May 31
Value: 701.85 	
Date: May 25
Value: 688.78 	
Date: May 20
Value: 676.03 	
Date: May 15
Value: 665.21 	
Date: May 10
Value: 652.6 	
Date: May 05
Value: 639.93 	
Date: Apr 30
Value: 625.82 	
Date: Apr 25
Value: 614.05 	
Date: Apr 20
Value: 601.15 	
Date: Apr 15
Value: 586.05 	
Date: Apr 10
Value: 570.59 	
Date: Apr 05
Value: 558.52 	
Date: Mar 31
Value: 545.98 	
Date: Mar 25
Value: 528.45 	
Date: Mar 20
Value: 515.56 	
Date: Mar 15
Value: 502.68 	
Date: Mar 10
Value: 492.44 	
Date: Mar 05
Value: 479.12 	
Date: Feb 28
Value: 463.81 	
Date: Feb 25
Value: 457.49 	
Date: Feb 20
Value: 443.84 	
Date: Feb 15
Value: 433.91 	
Date: Feb 10
Value: 418.3 	
Date: Feb 05
Value: 405.63 	
Date: Jan 31
Value: 393.64 	
Date: Jan 25
Value: 378.2 	
Date: Jan 20
Value: 365.99 	
Date: Jan 15
Value: 356.88 	
Date: Jan 10
Value: 346.46 	
Date: Jan 05
Value: 333.27 	
Date: Dec 31
Value: 320.88 	
Date: Dec 25
Value: 306.02 	
Date: Dec 20
Value: 293.23 	
Date: Dec 15
Value: 278.88 	
Date: Dec 10
Value: 263.85 	
Date: Dec 05
Value: 249.61 	
Date: Nov 30
Value: 232.01 	
Date: Nov 25
Value: 213 	
Date: Nov 20
Value: 194.41 	
Date: Nov 15
Value: 172.41 	
Date: Nov 10
Value: 153.79 	
Date: Nov 05
Value: 135.02 	
Date: Oct 31
Value: 976.07 	
Date: Oct 25
Value: 959.76 	
Date: Oct 20
Value: 943.02 	
Date: Oct 15
Value: 929.9 	
Date: Oct 10
Value: 911.57 	
Date: Oct 05
Value: 896.09 	
Date: Sep 30
Value: 884.58 	
Date: Sep 25
Value: 873.48 	
Date: Sep 20
Value: 863.04 	
Date: Sep 15
Value: 853.92 	
Date: Sep 10
Value: 844.02 	
Date: Sep 05
Value: 833.78 	
Date: Apr 20
Value: 458.96 	
Date: Apr 15
Value: 450.93 	
Date: Apr 10
Value: 443 	
Date: Apr 05
Value: 430.98 	
Date: Mar 31
Value: 423.76 	
Date: Mar 25
Value: 384.39 	
Date: Mar 20
Value: 349.89 	
Date: Mar 15
Value: 343.26 	
Date: Mar 10
Value: 330.76 	
Date: Mar 05
Value: 328.78 	
Date: Feb 28
Value: 323.93 	
Date: Feb 25
Value: 320.72 	
Date: Feb 20
Value: 319.24 	
Date: Feb 15
Value: 317.17 	
Date: Feb 10
Value: 315.29 	
Date: Feb 05
Value: 314.04 	
Date: Jan 31
Value: 312.7 	
Date: Jan 25
Value: 304.3 	
Date: Jan 20
Value: 303.2 	
Date: Jan 15
Value: 301.85 	
Date: Jan 10
Value: 277.94 	
Date: Jan 05
Value: 275.02 	
Date: Dec 31
Value: 271.16 	
Date: Dec 25
Value: 267.4 	
Date: Dec 20
Value: 233.63 	
Date: Dec 15
Value: 224.46 	
Date: Dec 10
Value: 209.65 	
Date: Dec 05
Value: 184.98 	
Date: Nov 30
Value: 161.66 	
Date: Nov 25
Value: 134.49 	
Date: Nov 20
Value: 104.62 	
Date: Nov 15
Value: 94.9 	
Date: Nov 10
Value: 89.34 	
Date: Nov 05
Value: 87.02 	
Date: Oct 31
Value: 84.72 	
Date: Oct 25
Value: 80.93 	
Date: Oct 20
Value: 78.24 	
Date: Oct 15
Value: 75.43 	
Date: Oct 10
Value: 72.82 	
Date: Oct 05
Value: 65.44 	
Date: Sep 30
Value: 27.56 	
Date: Sep 25
Value: 20.58 	
Date: Aug 31
Value: 854.74 	
Date: Aug 25
Value: 842.49 	
Date: Aug 20
Value: 834.82 	
Date: Aug 15
Value: 819.31 	
Date: Aug 10
Value: 817.16 	
Date: Aug 05
Value: 814.93 	
Date: Jul 31
Value: 812.74 	
Date: Jul 25
Value: 809.74 	
Date: Jul 20
Value: 805.56 	
Date: Jul 15
Value: 798.56 	
Date: Jul 10
Value: 791.57 	
Date: Jul 05
Value: 788.59 	
Date: Jun 30
Value: 775.56 	
Date: Jun 25
Value: 766.64 	
Date: Jun 20
Value: 750.92 	
Date: Jun 15
Value: 746.9 	
Date: Jun 10
Value: 741.27 	
Date: Jun 05
Value: 736.7 	
Date: May 31
Value: 730.06 	
Date: May 25
Value: 719.38 	
Date: May 20
Value: 709.37 	
Date: May 15
Value: 684.24 	
Date: May 10
Value: 676.7 	
Date: May 05
Value: 668.14 	
Date: Apr 30
Value: 646.74 	
Date: Apr 25
Value: 641.77 	
Date: Apr 20
Value: 601.05 	
Date: Apr 15
Value: 572.06 	
Date: Apr 10
Value: 568.76 	
Date: Apr 05
Value: 565.72 	
Date: Mar 31
Value: 562.97 	
Date: Mar 25
Value: 542.79 	
Date: Mar 20
Value: 538.73 	
Date: Mar 15
Value: 532.42 	
Date: Mar 10
Value: 519.19 	
Date: Mar 05
Value: 509.22 	
Date: Feb 28
Value: 448.82 	
Date: Feb 25
Value: 441.64 	
Date: Feb 20
Value: 434.91 	
Date: Feb 15
Value: 433.63 	
Date: Feb 10
Value: 417.38 	
Date: Feb 05
Value: 414.58 	
Date: Jan 31
Value: 412.61 	
Date: Jan 25
Value: 411.89 	
Date: Jan 20
Value: 410.77 	
Date: Jan 15
Value: 387.77 	
Date: Jan 10
Value: 386.99 	
Date: Jan 05
Value: 365.69 	
Date: Dec 31
Value: 354.35 	
Date: Dec 25
Value: 349.37 	
Date: Dec 20
Value: 337.74 	
Date: Dec 15
Value: 331.57 	
Date: Dec 10
Value: 291.46 	
Date: Dec 05
Value: 283.72 	
Date: Nov 30
Value: 270.12 	
Date: Nov 25
Value: 244.2 	
Date: Nov 20
Value: 221.91 	
Date: Nov 15
Value: 214.02 	
Date: Nov 10
Value: 190.59 	
Date: Nov 05
Value: 150.88 	
Date: Oct 31
Value: 983.91 	
Date: Oct 25
Value: 980.12 	
Date: Oct 20
Value: 977.43 	
Date: Oct 15
Value: 974.63 	
Date: Oct 10
Value: 972.01 	
Date: Oct 05
Value: 964.64 	
Date: Sep 30
Value: 926.75 	
Date: Sep 25
Value: 919.77 	
Date: Sep 20
Value: 915.49 	
Date: Sep 15
Value: 899.19 	
Date: Sep 10
Value: 883.48 	
Date: Sep 05
Value: 860.84 	
Date: Aug 31
Value: 825.59 	
Date: Aug 25
Value: 816.76 	
Date: Aug 20
Value: 810.72 	
Date: Aug 15
Value: 805.67 	
Date: Aug 10
Value: 800.67 	
Date: Aug 05
Value: 793.65 	
Date: Jul 31
Value: 788.41 	
Date: Jul 25
Value: 779.89 	
Date: Jul 20
Value: 774.73 	
Date: Jul 15
Value: 770.05 	
Date: Jul 10
Value: 763.39 	
Date: Jul 05
Value: 757.29 	
Date: Jun 30
Value: 750.87 	
Date: Jun 25
Value: 744.27 	
Date: Jun 20
Value: 737.23 	
Date: Jun 15
Value: 727.96 	
Date: Jun 10
Value: 720.55 	
Date: Jun 05
Value: 711.79 	
Date: May 31
Value: 701.85 	
Date: May 25
Value: 688.78 	
Date: May 20
Value: 676.03 	
Date: May 15
Value: 665.21 	
Date: May 10
Value: 652.6 	
Date: May 05
Value: 639.93 	
Date: Apr 30
Value: 625.82 	
Date: Apr 25
Value: 614.05 	
Date: Apr 20
Value: 601.15 	
Date: Apr 15
Value: 586.05 	
Date: Apr 10
Value: 570.59 	
Date: Apr 05
Value: 558.52 	
Date: Mar 31
Value: 545.98 	
Date: Mar 25
Value: 528.45 	
Date: Mar 20
Value: 515.56 	
Date: Mar 15
Value: 502.68 	
Date: Mar 10
Value: 492.44 	
Date: Mar 05
Value: 479.12 	
Date: Feb 28
Value: 463.81 	
Date: Feb 25
Value: 457.49 	
Date: Feb 20
Value: 443.84 	
Date: Feb 15
Value: 433.91 	
Date: Feb 10
Value: 418.3 	
Date: Feb 05
Value: 405.63 	
Date: Jan 31
Value: 393.64 	
Date: Jan 25
Value: 378.2 	
Date: Jan 20
Value: 365.99 	
Date: Jan 15
Value: 356.88 	
Date: Jan 10
Value: 346.46 	
Date: Jan 05
Value: 333.27 	
Date: Dec 31
Value: 320.88 	
Date: Dec 25
Value: 306.02 	
Date: Dec 20
Value: 293.23 	
Date: Dec 15
Value: 278.88 	
Date: Dec 10
Value: 263.85 	
Date: Dec 05
Value: 249.61 	
Date: Nov 30
Value: 232.01 	
Date: Nov 25
Value: 213 	
Date: Nov 20
Value: 194.41 	
Date: Nov 15
Value: 172.41 	
Date: Nov 10
Value: 153.79 	
Date: Nov 05
Value: 135.02 	
Date: Oct 31
Value: 976.07 	
Date: Oct 25
Value: 959.76 	
Date: Oct 20
Value: 943.02 	
Date: Oct 15
Value: 929.9 	
Date: Oct 10
Value: 911.57 	
Date: Oct 05
Value: 896.09 	
Date: Sep 30
Value: 884.58 	
Date: Sep 25
Value: 873.48 	
Date: Sep 20
Value: 863.04 	
Date: Sep 15
Value: 853.92 	
Date: Sep 10
Value: 844.02 	
Date: Sep 05
Value: 833.78

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51
	
Date: Apr 20
Value: 337.8 	
Date: Apr 15
Value: 333.34 	
Date: Apr 10
Value: 327.04 	
Date: Apr 05
Value: 322.91 	
Date: Mar 31
Value: 311.51 	
Date: Mar 25
Value: 270.28 	
Date: Mar 20
Value: 255.91 	
Date: Mar 15
Value: 251.93 	
Date: Mar 10
Value: 245.85 	
Date: Mar 05
Value: 243.79 	
Date: Feb 28
Value: 238.54 	
Date: Feb 25
Value: 237.74 	
Date: Feb 20
Value: 236.58 	
Date: Feb 15
Value: 234.63 	
Date: Feb 10
Value: 233.44 	
Date: Feb 05
Value: 232.53 	
Date: Jan 31
Value: 231.13 	
Date: Jan 25
Value: 228.37 	
Date: Jan 20
Value: 227.44 	
Date: Jan 15
Value: 226.12 	
Date: Jan 10
Value: 217.12 	
Date: Jan 05
Value: 214.69 	
Date: Dec 31
Value: 209.96 	
Date: Dec 25
Value: 207.8 	
Date: Dec 20
Value: 166.63 	
Date: Dec 15
Value: 161.67 	
Date: Dec 10
Value: 152.66 	
Date: Dec 05
Value: 125 	
Date: Nov 30
Value: 113.45 	
Date: Nov 25
Value: 97.32 	
Date: Nov 20
Value: 74.94 	
Date: Nov 15
Value: 60.84 	
Date: Nov 10
Value: 57.6 	
Date: Nov 05
Value: 56.31 	
Date: Oct 31
Value: 55.14 	
Date: Oct 25
Value: 53.54 	
Date: Oct 20
Value: 52.3 	
Date: Oct 15
Value: 51.11 	
Date: Oct 10
Value: 47.37 	
Date: Oct 05
Value: 41.63 	
Date: Sep 30
Value: 18.79 	
Date: Sep 25
Value: 13.74 	
Date: Sep 20
Value: 9.92 	
Date: Aug 31
Value: 699.88 	
Date: Aug 25
Value: 693.43 	
Date: Aug 20
Value: 689.15 	
Date: Aug 15
Value: 668.52 	
Date: Aug 10
Value: 665.5 	
Date: Aug 05
Value: 663.36 	
Date: Jul 31
Value: 659.97 	
Date: Jul 25
Value: 657.46 	
Date: Jul 20
Value: 653.88 	
Date: Jul 15
Value: 647.95 	
Date: Jul 10
Value: 645.88 	
Date: Jul 05
Value: 643.81 	
Date: Jun 30
Value: 639.68 	
Date: Jun 25
Value: 599.13 	
Date: Jun 20
Value: 572.94 	
Date: Jun 15
Value: 570.37 	
Date: Jun 10
Value: 563.84 	
Date: Jun 05
Value: 559.69 	
Date: May 31
Value: 557.42 	
Date: May 25
Value: 550.1 	
Date: May 20
Value: 532.2 	
Date: May 15
Value: 506.97 	
Date: May 10
Value: 497.33 	
Date: May 05
Value: 476.14 	
Date: Apr 30
Value: 456.69 	
Date: Apr 25
Value: 451.81 	
Date: Apr 20
Value: 416.84 	
Date: Apr 15
Value: 394.83 	
Date: Apr 10
Value: 392.02 	
Date: Apr 05
Value: 389.24 	
Date: Mar 31
Value: 381.31 	
Date: Mar 25
Value: 369.14 	
Date: Mar 20
Value: 361.77 	
Date: Mar 15
Value: 357.84 	
Date: Mar 10
Value: 333 	
Date: Mar 05
Value: 320.23 	
Date: Feb 28
Value: 306.55 	
Date: Feb 25
Value: 300.68 	
Date: Feb 20
Value: 294.66 	
Date: Feb 15
Value: 293.73 	
Date: Feb 10
Value: 284.49 	
Date: Feb 05
Value: 276.14 	
Date: Jan 31
Value: 274.76 	
Date: Jan 25
Value: 273.73 	
Date: Jan 20
Value: 272.46 	
Date: Jan 15
Value: 255.41 	
Date: Jan 10
Value: 253.34 	
Date: Jan 05
Value: 244.52 	
Date: Dec 31
Value: 234.83 	
Date: Dec 25
Value: 233.7 	
Date: Dec 20
Value: 224.32 	
Date: Dec 15
Value: 222.74 	
Date: Dec 10
Value: 194.29 	
Date: Dec 05
Value: 192.28 	
Date: Nov 30
Value: 182.31 	
Date: Nov 25
Value: 150.96 	
Date: Nov 20
Value: 131.43 	
Date: Nov 15
Value: 112.95 	
Date: Nov 10
Value: 106.44 	
Date: Nov 05
Value: 85.91 	
Date: Oct 31
Value: 778.46 	
Date: Oct 25
Value: 776.86 	
Date: Oct 20
Value: 775.62 	
Date: Oct 15
Value: 774.43 	
Date: Oct 10
Value: 770.69 	
Date: Oct 05
Value: 764.95 	
Date: Sep 30
Value: 742.12 	
Date: Sep 25
Value: 737.06 	
Date: Sep 20
Value: 733.24 	
Date: Sep 15
Value: 723.32 	
Date: Sep 10
Value: 713.52 	
Date: Sep 05
Value: 702.78 	
Date: Aug 31
Value: 659.12 	
Date: Aug 25
Value: 647.42 	
Date: Aug 20
Value: 639.17 	
Date: Aug 15
Value: 631.74 	
Date: Aug 10
Value: 622.63 	
Date: Aug 05
Value: 610.29 	
Date: Jul 31
Value: 601.03 	
Date: Jul 25
Value: 590.12 	
Date: Jul 20
Value: 583.74 	
Date: Jul 15
Value: 578.33 	
Date: Jul 10
Value: 570.85 	
Date: Jul 05
Value: 563.19 	
Date: Jun 30
Value: 555.74 	
Date: Jun 25
Value: 546.9 	
Date: Jun 20
Value: 536.81 	
Date: Jun 15
Value: 524.76 	
Date: Jun 10
Value: 513.04 	
Date: Jun 05
Value: 501.82 	
Date: May 31
Value: 489.64 	
Date: May 25
Value: 476.5 	
Date: May 20
Value: 462.82 	
Date: May 15
Value: 451.94 	
Date: May 10
Value: 438.72 	
Date: May 05
Value: 425.68 	
Date: Apr 30
Value: 413.41 	
Date: Apr 25
Value: 403.38 	
Date: Apr 20
Value: 390.52 	
Date: Apr 15
Value: 376.21 	
Date: Apr 10
Value: 362.79 	
Date: Apr 05
Value: 349.86 	
Date: Mar 31
Value: 337.85 	
Date: Mar 25
Value: 323.33 	
Date: Mar 20
Value: 313.5 	
Date: Mar 15
Value: 303.79 	
Date: Mar 10
Value: 295.48 	
Date: Mar 05
Value: 285.39 	
Date: Feb 28
Value: 275.33 	
Date: Feb 25
Value: 270.8 	
Date: Feb 20
Value: 262.17 	
Date: Feb 15
Value: 255.55 	
Date: Feb 10
Value: 246.53 	
Date: Feb 05
Value: 238.61 	
Date: Jan 31
Value: 232 	
Date: Jan 25
Value: 221.73 	
Date: Jan 20
Value: 213.16 	
Date: Jan 15
Value: 206.97 	
Date: Jan 10
Value: 202.28 	
Date: Jan 05
Value: 194.87 	
Date: Dec 31
Value: 187.77 	
Date: Dec 25
Value: 176.7 	
Date: Dec 20
Value: 167.86 	
Date: Dec 15
Value: 159.2 	
Date: Dec 10
Value: 150.32 	
Date: Dec 05
Value: 141.15 	
Date: Nov 30
Value: 128.49 	
Date: Nov 25
Value: 119.6 	
Date: Nov 20
Value: 107.64 	
Date: Nov 15
Value: 94.14 	
Date: Nov 10
Value: 83.87 	
Date: Nov 05
Value: 73.29 	
Date: Oct 31
Value: 741.28 	
Date: Oct 25
Value: 732.72 	
Date: Oct 20
Value: 723.94 	
Date: Oct 15
Value: 716.99 	
Date: Oct 10
Value: 706.2 	
Date: Oct 05
Value: 696.88 	
Date: Sep 30
Value: 689.69 	
Date: Sep 25
Value: 683.92 	
Date: Sep 20
Value: 679.24 	
Date: Sep 15
Value: 674.76 	
Date: Sep 10
Value: 670.11 	
Date: Sep 05
Value: 665.64 	
Date: Apr 20
Value: 337.8 	
Date: Apr 15
Value: 333.34 	
Date: Apr 10
Value: 327.04 	
Date: Apr 05
Value: 322.91 	
Date: Mar 31
Value: 311.51 	
Date: Mar 25
Value: 270.28 	
Date: Mar 20
Value: 255.91 	
Date: Mar 15
Value: 251.93 	
Date: Mar 10
Value: 245.85 	
Date: Mar 05
Value: 243.79 	
Date: Feb 28
Value: 238.54 	
Date: Feb 25
Value: 237.74 	
Date: Feb 20
Value: 236.58 	
Date: Feb 15
Value: 234.63 	
Date: Feb 10
Value: 233.44 	
Date: Feb 05
Value: 232.53 	
Date: Jan 31
Value: 231.13 	
Date: Jan 25
Value: 228.37 	
Date: Jan 20
Value: 227.44 	
Date: Jan 15
Value: 226.12 	
Date: Jan 10
Value: 217.12 	
Date: Jan 05
Value: 214.69 	
Date: Dec 31
Value: 209.96 	
Date: Dec 25
Value: 207.8 	
Date: Dec 20
Value: 166.63 	
Date: Dec 15
Value: 161.67 	
Date: Dec 10
Value: 152.66 	
Date: Dec 05
Value: 125 	
Date: Nov 30
Value: 113.45 	
Date: Nov 25
Value: 97.32 	
Date: Nov 20
Value: 74.94 	
Date: Nov 15
Value: 60.84 	
Date: Nov 10
Value: 57.6 	
Date: Nov 05
Value: 56.31 	
Date: Oct 31
Value: 55.14 	
Date: Oct 25
Value: 53.54 	
Date: Oct 20
Value: 52.3 	
Date: Oct 15
Value: 51.11 	
Date: Oct 10
Value: 47.37 	
Date: Oct 05
Value: 41.63 	
Date: Sep 30
Value: 18.79 	
Date: Sep 25
Value: 13.74 	
Date: Aug 31
Value: 699.88 	
Date: Aug 25
Value: 693.43 	
Date: Aug 20
Value: 689.15 	
Date: Aug 15
Value: 668.52 	
Date: Aug 10
Value: 665.5 	
Date: Aug 05
Value: 663.36 	
Date: Jul 31
Value: 659.97 	
Date: Jul 25
Value: 657.46 	
Date: Jul 20
Value: 653.88 	
Date: Jul 15
Value: 647.95 	
Date: Jul 10
Value: 645.88 	
Date: Jul 05
Value: 643.81 	
Date: Jun 30
Value: 639.68 	
Date: Jun 25
Value: 599.13 	
Date: Jun 20
Value: 572.94 	
Date: Jun 15
Value: 570.37 	
Date: Jun 10
Value: 563.84 	
Date: Jun 05
Value: 559.69 	
Date: May 31
Value: 557.42 	
Date: May 25
Value: 550.1 	
Date: May 20
Value: 532.2 	
Date: May 15
Value: 506.97 	
Date: May 10
Value: 497.33 	
Date: May 05
Value: 476.14 	
Date: Apr 30
Value: 456.69 	
Date: Apr 25
Value: 451.81 	
Date: Apr 20
Value: 416.84 	
Date: Apr 15
Value: 394.83 	
Date: Apr 10
Value: 392.02 	
Date: Apr 05
Value: 389.24 	
Date: Mar 31
Value: 381.31 	
Date: Mar 25
Value: 369.14 	
Date: Mar 20
Value: 361.77 	
Date: Mar 15
Value: 357.84 	
Date: Mar 10
Value: 333 	
Date: Mar 05
Value: 320.23 	
Date: Feb 28
Value: 306.55 	
Date: Feb 25
Value: 300.68 	
Date: Feb 20
Value: 294.66 	
Date: Feb 15
Value: 293.73 	
Date: Feb 10
Value: 284.49 	
Date: Feb 05
Value: 276.14 	
Date: Jan 31
Value: 274.76 	
Date: Jan 25
Value: 273.73 	
Date: Jan 20
Value: 272.46 	
Date: Jan 15
Value: 255.41 	
Date: Jan 10
Value: 253.34 	
Date: Jan 05
Value: 244.52 	
Date: Dec 31
Value: 234.83 	
Date: Dec 25
Value: 233.7 	
Date: Dec 20
Value: 224.32 	
Date: Dec 15
Value: 222.74 	
Date: Dec 10
Value: 194.29 	
Date: Dec 05
Value: 192.28 	
Date: Nov 30
Value: 182.31 	
Date: Nov 25
Value: 150.96 	
Date: Nov 20
Value: 131.43 	
Date: Nov 15
Value: 112.95 	
Date: Nov 10
Value: 106.44 	
Date: Nov 05
Value: 85.91 	
Date: Oct 31
Value: 778.46 	
Date: Oct 25
Value: 776.86 	
Date: Oct 20
Value: 775.62 	
Date: Oct 15
Value: 774.43 	
Date: Oct 10
Value: 770.69 	
Date: Oct 05
Value: 764.95 	
Date: Sep 30
Value: 742.12 	
Date: Sep 25
Value: 737.06 	
Date: Sep 20
Value: 733.24 	
Date: Sep 15
Value: 723.32 	
Date: Sep 10
Value: 713.52 	
Date: Sep 05
Value: 702.78 	
Date: Aug 31
Value: 659.12 	
Date: Aug 25
Value: 647.42 	
Date: Aug 20
Value: 639.17 	
Date: Aug 15
Value: 631.74 	
Date: Aug 10
Value: 622.63 	
Date: Aug 05
Value: 610.29 	
Date: Jul 31
Value: 601.03 	
Date: Jul 25
Value: 590.12 	
Date: Jul 20
Value: 583.74 	
Date: Jul 15
Value: 578.33 	
Date: Jul 10
Value: 570.85 	
Date: Jul 05
Value: 563.19 	
Date: Jun 30
Value: 555.74 	
Date: Jun 25
Value: 546.9 	
Date: Jun 20
Value: 536.81 	
Date: Jun 15
Value: 524.76 	
Date: Jun 10
Value: 513.04 	
Date: Jun 05
Value: 501.82 	
Date: May 31
Value: 489.64 	
Date: May 25
Value: 476.5 	
Date: May 20
Value: 462.82 	
Date: May 15
Value: 451.94 	
Date: May 10
Value: 438.72 	
Date: May 05
Value: 425.68 	
Date: Apr 30
Value: 413.41 	
Date: Apr 25
Value: 403.38 	
Date: Apr 20
Value: 390.52 	
Date: Apr 15
Value: 376.21 	
Date: Apr 10
Value: 362.79 	
Date: Apr 05
Value: 349.86 	
Date: Mar 31
Value: 337.85 	
Date: Mar 25
Value: 323.33 	
Date: Mar 20
Value: 313.5 	
Date: Mar 15
Value: 303.79 	
Date: Mar 10
Value: 295.48 	
Date: Mar 05
Value: 285.39 	
Date: Feb 28
Value: 275.33 	
Date: Feb 25
Value: 270.8 	
Date: Feb 20
Value: 262.17 	
Date: Feb 15
Value: 255.55 	
Date: Feb 10
Value: 246.53 	
Date: Feb 05
Value: 238.61 	
Date: Jan 31
Value: 232 	
Date: Jan 25
Value: 221.73 	
Date: Jan 20
Value: 213.16 	
Date: Jan 15
Value: 206.97 	
Date: Jan 10
Value: 202.28 	
Date: Jan 05
Value: 194.87 	
Date: Dec 31
Value: 187.77 	
Date: Dec 25
Value: 176.7 	
Date: Dec 20
Value: 167.86 	
Date: Dec 15
Value: 159.2 	
Date: Dec 10
Value: 150.32 	
Date: Dec 05
Value: 141.15 	
Date: Nov 30
Value: 128.49 	
Date: Nov 25
Value: 119.6 	
Date: Nov 20
Value: 107.64 	
Date: Nov 15
Value: 94.14 	
Date: Nov 10
Value: 83.87 	
Date: Nov 05
Value: 73.29 	
Date: Oct 31
Value: 741.28 	
Date: Oct 25
Value: 732.72 	
Date: Oct 20
Value: 723.94 	
Date: Oct 15
Value: 716.99 	
Date: Oct 10
Value: 706.2 	
Date: Oct 05
Value: 696.88 	
Date: Sep 30
Value: 689.69 	
Date: Sep 25
Value: 683.92 	
Date: Sep 20
Value: 679.24 	
Date: Sep 15
Value: 674.76 	
Date: Sep 10
Value: 670.11 	
Date: Sep 05
Value: 665.64

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2
	
Date: Apr 20
Value: 322.25 	
Date: Apr 15
Value: 318.89 	
Date: Apr 10
Value: 315.11 	
Date: Apr 05
Value: 311.41 	
Date: Mar 31
Value: 304.62 	
Date: Mar 25
Value: 264.12 	
Date: Mar 20
Value: 248.05 	
Date: Mar 15
Value: 244.94 	
Date: Mar 10
Value: 236.24 	
Date: Mar 05
Value: 234.62 	
Date: Feb 28
Value: 231.05 	
Date: Feb 25
Value: 230.42 	
Date: Feb 20
Value: 229.52 	
Date: Feb 15
Value: 228.17 	
Date: Feb 10
Value: 227.35 	
Date: Feb 05
Value: 226.63 	
Date: Jan 31
Value: 226.01 	
Date: Jan 25
Value: 223.31 	
Date: Jan 20
Value: 222.74 	
Date: Jan 15
Value: 221.5 	
Date: Jan 10
Value: 213.52 	
Date: Jan 05
Value: 211.93 	
Date: Dec 31
Value: 208.05 	
Date: Dec 25
Value: 202.39 	
Date: Dec 20
Value: 167.65 	
Date: Dec 15
Value: 161.43 	
Date: Dec 10
Value: 155.6 	
Date: Dec 05
Value: 128.95 	
Date: Nov 30
Value: 110.04 	
Date: Nov 25
Value: 93.7 	
Date: Nov 20
Value: 73.6 	
Date: Nov 15
Value: 63.12 	
Date: Nov 10
Value: 54.45 	
Date: Nov 05
Value: 53.32 	
Date: Oct 31
Value: 52.29 	
Date: Oct 25
Value: 50.31 	
Date: Oct 20
Value: 48.79 	
Date: Oct 15
Value: 47.28 	
Date: Oct 10
Value: 44.95 	
Date: Oct 05
Value: 42.1 	
Date: Sep 30
Value: 19.99 	
Date: Sep 25
Value: 15.91 	
Date: Sep 20
Value: 13.33 	
Date: Aug 31
Value: 616.76 	
Date: Aug 25
Value: 611.83 	
Date: Aug 20
Value: 606.93 	
Date: Aug 15
Value: 580.67 	
Date: Aug 10
Value: 578.56 	
Date: Aug 05
Value: 576.8 	
Date: Jul 31
Value: 574.3 	
Date: Jul 25
Value: 572.21 	
Date: Jul 20
Value: 567.64 	
Date: Jul 15
Value: 565.11 	
Date: Jul 10
Value: 563.21 	
Date: Jul 05
Value: 561.25 	
Date: Jun 30
Value: 557.17 	
Date: Jun 25
Value: 533.87 	
Date: Jun 20
Value: 502.91 	
Date: Jun 15
Value: 500.27 	
Date: Jun 10
Value: 487.84 	
Date: Jun 05
Value: 483.26 	
Date: May 31
Value: 479.74 	
Date: May 25
Value: 471.19 	
Date: May 20
Value: 464.28 	
Date: May 15
Value: 445.22 	
Date: May 10
Value: 437.1 	
Date: May 05
Value: 426.43 	
Date: Apr 30
Value: 408.27 	
Date: Apr 25
Value: 404.03 	
Date: Apr 20
Value: 372.72 	
Date: Apr 15
Value: 356.29 	
Date: Apr 10
Value: 354.09 	
Date: Apr 05
Value: 351.84 	
Date: Mar 31
Value: 347.32 	
Date: Mar 25
Value: 335.97 	
Date: Mar 20
Value: 329.16 	
Date: Mar 15
Value: 326.01 	
Date: Mar 10
Value: 308.52 	
Date: Mar 05
Value: 298.1 	
Date: Feb 28
Value: 276.51 	
Date: Feb 25
Value: 270.98 	
Date: Feb 20
Value: 266.22 	
Date: Feb 15
Value: 265.41 	
Date: Feb 10
Value: 254.22 	
Date: Feb 05
Value: 248.2 	
Date: Jan 31
Value: 246.78 	
Date: Jan 25
Value: 246.08 	
Date: Jan 20
Value: 245.24 	
Date: Jan 15
Value: 239.93 	
Date: Jan 10
Value: 238.14 	
Date: Jan 05
Value: 227.86 	
Date: Dec 31
Value: 222.08 	
Date: Dec 25
Value: 219.53 	
Date: Dec 20
Value: 207.93 	
Date: Dec 15
Value: 206.08 	
Date: Dec 10
Value: 178.71 	
Date: Dec 05
Value: 173.63 	
Date: Nov 30
Value: 159.51 	
Date: Nov 25
Value: 132.75 	
Date: Nov 20
Value: 116.88 	
Date: Nov 15
Value: 102.63 	
Date: Nov 10
Value: 99.83 	
Date: Nov 05
Value: 86.34 	
Date: Oct 31
Value: 690.6 	
Date: Oct 25
Value: 688.62 	
Date: Oct 20
Value: 687.1 	
Date: Oct 15
Value: 685.59 	
Date: Oct 10
Value: 683.26 	
Date: Oct 05
Value: 680.41 	
Date: Sep 30
Value: 658.3 	
Date: Sep 25
Value: 654.23 	
Date: Sep 20
Value: 651.64 	
Date: Sep 15
Value: 638.31 	
Date: Sep 10
Value: 629.84 	
Date: Sep 05
Value: 619.17 	
Date: Aug 31
Value: 616.03 	
Date: Aug 25
Value: 605.42 	
Date: Aug 20
Value: 597.88 	
Date: Aug 15
Value: 590.59 	
Date: Aug 10
Value: 583.01 	
Date: Aug 05
Value: 571.76 	
Date: Jul 31
Value: 563.51 	
Date: Jul 25
Value: 555.27 	
Date: Jul 20
Value: 550.8 	
Date: Jul 15
Value: 546.65 	
Date: Jul 10
Value: 540.74 	
Date: Jul 05
Value: 534.67 	
Date: Jun 30
Value: 527.92 	
Date: Jun 25
Value: 520.31 	
Date: Jun 20
Value: 510.95 	
Date: Jun 15
Value: 497.43 	
Date: Jun 10
Value: 485.01 	
Date: Jun 05
Value: 474.47 	
Date: May 31
Value: 462.25 	
Date: May 25
Value: 450.25 	
Date: May 20
Value: 438.67 	
Date: May 15
Value: 429.3 	
Date: May 10
Value: 417.62 	
Date: May 05
Value: 406.61 	
Date: Apr 30
Value: 395.44 	
Date: Apr 25
Value: 386.87 	
Date: Apr 20
Value: 376.46 	
Date: Apr 15
Value: 363.07 	
Date: Apr 10
Value: 350.37 	
Date: Apr 05
Value: 338.44 	
Date: Mar 31
Value: 327.17 	
Date: Mar 25
Value: 313.41 	
Date: Mar 20
Value: 304.22 	
Date: Mar 15
Value: 295.24 	
Date: Mar 10
Value: 287.68 	
Date: Mar 05
Value: 277.62 	
Date: Feb 28
Value: 268.03 	
Date: Feb 25
Value: 264.38 	
Date: Feb 20
Value: 256.02 	
Date: Feb 15
Value: 250.4 	
Date: Feb 10
Value: 242.1 	
Date: Feb 05
Value: 234.95 	
Date: Jan 31
Value: 229.29 	
Date: Jan 25
Value: 221.91 	
Date: Jan 20
Value: 215.85 	
Date: Jan 15
Value: 212.08 	
Date: Jan 10
Value: 208.58 	
Date: Jan 05
Value: 203.3 	
Date: Dec 31
Value: 197.67 	
Date: Dec 25
Value: 186.8 	
Date: Dec 20
Value: 177.48 	
Date: Dec 15
Value: 168.12 	
Date: Dec 10
Value: 159.08 	
Date: Dec 05
Value: 149.14 	
Date: Nov 30
Value: 135.91 	
Date: Nov 25
Value: 126.81 	
Date: Nov 20
Value: 115.61 	
Date: Nov 15
Value: 102.36 	
Date: Nov 10
Value: 91.7 	
Date: Nov 05
Value: 82.54 	
Date: Oct 31
Value: 709.7 	
Date: Oct 25
Value: 699.57 	
Date: Oct 20
Value: 688.62 	
Date: Oct 15
Value: 680.25 	
Date: Oct 10
Value: 668.42 	
Date: Oct 05
Value: 657.86 	
Date: Sep 30
Value: 649.89 	
Date: Sep 25
Value: 643.28 	
Date: Sep 20
Value: 637.69 	
Date: Sep 15
Value: 632.6 	
Date: Sep 10
Value: 627.76 	
Date: Sep 05
Value: 622.24 	
Date: Apr 20
Value: 322.25 	
Date: Apr 15
Value: 318.89 	
Date: Apr 10
Value: 315.11 	
Date: Apr 05
Value: 311.41 	
Date: Mar 31
Value: 304.62 	
Date: Mar 25
Value: 264.12 	
Date: Mar 20
Value: 248.05 	
Date: Mar 15
Value: 244.94 	
Date: Mar 10
Value: 236.24 	
Date: Mar 05
Value: 234.62 	
Date: Feb 28
Value: 231.05 	
Date: Feb 25
Value: 230.42 	
Date: Feb 20
Value: 229.52 	
Date: Feb 15
Value: 228.17 	
Date: Feb 10
Value: 227.35 	
Date: Feb 05
Value: 226.63 	
Date: Jan 31
Value: 226.01 	
Date: Jan 25
Value: 223.31 	
Date: Jan 20
Value: 222.74 	
Date: Jan 15
Value: 221.5 	
Date: Jan 10
Value: 213.52 	
Date: Jan 05
Value: 211.93 	
Date: Dec 31
Value: 208.05 	
Date: Dec 25
Value: 202.39 	
Date: Dec 20
Value: 167.65 	
Date: Dec 15
Value: 161.43 	
Date: Dec 10
Value: 155.6 	
Date: Dec 05
Value: 128.95 	
Date: Nov 30
Value: 110.04 	
Date: Nov 25
Value: 93.7 	
Date: Nov 20
Value: 73.6 	
Date: Nov 15
Value: 63.12 	
Date: Nov 10
Value: 54.45 	
Date: Nov 05
Value: 53.32 	
Date: Oct 31
Value: 52.29 	
Date: Oct 25
Value: 50.31 	
Date: Oct 20
Value: 48.79 	
Date: Oct 15
Value: 47.28 	
Date: Oct 10
Value: 44.95 	
Date: Oct 05
Value: 42.1 	
Date: Sep 30
Value: 19.99 	
Date: Sep 25
Value: 15.91 	
Date: Aug 31
Value: 616.76 	
Date: Aug 25
Value: 611.83 	
Date: Aug 20
Value: 606.93 	
Date: Aug 15
Value: 580.67 	
Date: Aug 10
Value: 578.56 	
Date: Aug 05
Value: 576.8 	
Date: Jul 31
Value: 574.3 	
Date: Jul 25
Value: 572.21 	
Date: Jul 20
Value: 567.64 	
Date: Jul 15
Value: 565.11 	
Date: Jul 10
Value: 563.21 	
Date: Jul 05
Value: 561.25 	
Date: Jun 30
Value: 557.17 	
Date: Jun 25
Value: 533.87 	
Date: Jun 20
Value: 502.91 	
Date: Jun 15
Value: 500.27 	
Date: Jun 10
Value: 487.84 	
Date: Jun 05
Value: 483.26 	
Date: May 31
Value: 479.74 	
Date: May 25
Value: 471.19 	
Date: May 20
Value: 464.28 	
Date: May 15
Value: 445.22 	
Date: May 10
Value: 437.1 	
Date: May 05
Value: 426.43 	
Date: Apr 30
Value: 408.27 	
Date: Apr 25
Value: 404.03 	
Date: Apr 20
Value: 372.72 	
Date: Apr 15
Value: 356.29 	
Date: Apr 10
Value: 354.09 	
Date: Apr 05
Value: 351.84 	
Date: Mar 31
Value: 347.32 	
Date: Mar 25
Value: 335.97 	
Date: Mar 20
Value: 329.16 	
Date: Mar 15
Value: 326.01 	
Date: Mar 10
Value: 308.52 	
Date: Mar 05
Value: 298.1 	
Date: Feb 28
Value: 276.51 	
Date: Feb 25
Value: 270.98 	
Date: Feb 20
Value: 266.22 	
Date: Feb 15
Value: 265.41 	
Date: Feb 10
Value: 254.22 	
Date: Feb 05
Value: 248.2 	
Date: Jan 31
Value: 246.78 	
Date: Jan 25
Value: 246.08 	
Date: Jan 20
Value: 245.24 	
Date: Jan 15
Value: 239.93 	
Date: Jan 10
Value: 238.14 	
Date: Jan 05
Value: 227.86 	
Date: Dec 31
Value: 222.08 	
Date: Dec 25
Value: 219.53 	
Date: Dec 20
Value: 207.93 	
Date: Dec 15
Value: 206.08 	
Date: Dec 10
Value: 178.71 	
Date: Dec 05
Value: 173.63 	
Date: Nov 30
Value: 159.51 	
Date: Nov 25
Value: 132.75 	
Date: Nov 20
Value: 116.88 	
Date: Nov 15
Value: 102.63 	
Date: Nov 10
Value: 99.83 	
Date: Nov 05
Value: 86.34 	
Date: Oct 31
Value: 690.6 	
Date: Oct 25
Value: 688.62 	
Date: Oct 20
Value: 687.1 	
Date: Oct 15
Value: 685.59 	
Date: Oct 10
Value: 683.26 	
Date: Oct 05
Value: 680.41 	
Date: Sep 30
Value: 658.3 	
Date: Sep 25
Value: 654.23 	
Date: Sep 20
Value: 651.64 	
Date: Sep 15
Value: 638.31 	
Date: Sep 10
Value: 629.84 	
Date: Sep 05
Value: 619.17 	
Date: Aug 31
Value: 616.03 	
Date: Aug 25
Value: 605.42 	
Date: Aug 20
Value: 597.88 	
Date: Aug 15
Value: 590.59 	
Date: Aug 10
Value: 583.01 	
Date: Aug 05
Value: 571.76 	
Date: Jul 31
Value: 563.51 	
Date: Jul 25
Value: 555.27 	
Date: Jul 20
Value: 550.8 	
Date: Jul 15
Value: 546.65 	
Date: Jul 10
Value: 540.74 	
Date: Jul 05
Value: 534.67 	
Date: Jun 30
Value: 527.92 	
Date: Jun 25
Value: 520.31 	
Date: Jun 20
Value: 510.95 	
Date: Jun 15
Value: 497.43 	
Date: Jun 10
Value: 485.01 	
Date: Jun 05
Value: 474.47 	
Date: May 31
Value: 462.25 	
Date: May 25
Value: 450.25 	
Date: May 20
Value: 438.67 	
Date: May 15
Value: 429.3 	
Date: May 10
Value: 417.62 	
Date: May 05
Value: 406.61 	
Date: Apr 30
Value: 395.44 	
Date: Apr 25
Value: 386.87 	
Date: Apr 20
Value: 376.46 	
Date: Apr 15
Value: 363.07 	
Date: Apr 10
Value: 350.37 	
Date: Apr 05
Value: 338.44 	
Date: Mar 31
Value: 327.17 	
Date: Mar 25
Value: 313.41 	
Date: Mar 20
Value: 304.22 	
Date: Mar 15
Value: 295.24 	
Date: Mar 10
Value: 287.68 	
Date: Mar 05
Value: 277.62 	
Date: Feb 28
Value: 268.03 	
Date: Feb 25
Value: 264.38 	
Date: Feb 20
Value: 256.02 	
Date: Feb 15
Value: 250.4 	
Date: Feb 10
Value: 242.1 	
Date: Feb 05
Value: 234.95 	
Date: Jan 31
Value: 229.29 	
Date: Jan 25
Value: 221.91 	
Date: Jan 20
Value: 215.85 	
Date: Jan 15
Value: 212.08 	
Date: Jan 10
Value: 208.58 	
Date: Jan 05
Value: 203.3 	
Date: Dec 31
Value: 197.67 	
Date: Dec 25
Value: 186.8 	
Date: Dec 20
Value: 177.48 	
Date: Dec 15
Value: 168.12 	
Date: Dec 10
Value: 159.08 	
Date: Dec 05
Value: 149.14 	
Date: Nov 30
Value: 135.91 	
Date: Nov 25
Value: 126.81 	
Date: Nov 20
Value: 115.61 	
Date: Nov 15
Value: 102.36 	
Date: Nov 10
Value: 91.7 	
Date: Nov 05
Value: 82.54 	
Date: Oct 31
Value: 709.7 	
Date: Oct 25
Value: 699.57 	
Date: Oct 20
Value: 688.62 	
Date: Oct 15
Value: 680.25 	
Date: Oct 10
Value: 668.42 	
Date: Oct 05
Value: 657.86 	
Date: Sep 30
Value: 649.89 	
Date: Sep 25
Value: 643.28 	
Date: Sep 20
Value: 637.69 	
Date: Sep 15
Value: 632.6 	
Date: Sep 10
Value: 627.76 	
Date: Sep 05
Value: 622.24

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55
	
Date: Apr 20
Value: 382.72 	
Date: Apr 15
Value: 377.19 	
Date: Apr 10
Value: 372.19 	
Date: Apr 05
Value: 365.15 	
Date: Mar 31
Value: 348.56 	
Date: Mar 25
Value: 312.67 	
Date: Mar 20
Value: 299.1 	
Date: Mar 15
Value: 295.64 	
Date: Mar 10
Value: 287.78 	
Date: Mar 05
Value: 286.27 	
Date: Feb 28
Value: 282.02 	
Date: Feb 25
Value: 281.5 	
Date: Feb 20
Value: 279.97 	
Date: Feb 15
Value: 277.9 	
Date: Feb 10
Value: 276.56 	
Date: Feb 05
Value: 275.63 	
Date: Jan 31
Value: 274.77 	
Date: Jan 25
Value: 272.44 	
Date: Jan 20
Value: 271.78 	
Date: Jan 15
Value: 270.5 	
Date: Jan 10
Value: 259.73 	
Date: Jan 05
Value: 258.75 	
Date: Dec 31
Value: 254.77 	
Date: Dec 25
Value: 250.79 	
Date: Dec 20
Value: 202.96 	
Date: Dec 15
Value: 193.94 	
Date: Dec 10
Value: 179.46 	
Date: Dec 05
Value: 131.42 	
Date: Nov 30
Value: 115.83 	
Date: Nov 25
Value: 88.16 	
Date: Nov 20
Value: 65.85 	
Date: Nov 15
Value: 61.24 	
Date: Nov 10
Value: 54.98 	
Date: Nov 05
Value: 53.83 	
Date: Oct 31
Value: 52.75 	
Date: Oct 25
Value: 50.7 	
Date: Oct 20
Value: 49.11 	
Date: Oct 15
Value: 47.51 	
Date: Oct 10
Value: 43.72 	
Date: Oct 05
Value: 40.13 	
Date: Sep 30
Value: 24.44 	
Date: Sep 25
Value: 19.88 	
Date: Sep 20
Value: 16.43 	
Date: Aug 31
Value: 710.69 	
Date: Aug 25
Value: 707.04 	
Date: Aug 20
Value: 700.49 	
Date: Aug 15
Value: 668.09 	
Date: Aug 10
Value: 665.5 	
Date: Aug 05
Value: 663.69 	
Date: Jul 31
Value: 661.36 	
Date: Jul 25
Value: 658.49 	
Date: Jul 20
Value: 654.81 	
Date: Jul 15
Value: 651.5 	
Date: Jul 10
Value: 648.83 	
Date: Jul 05
Value: 646.18 	
Date: Jun 30
Value: 641.67 	
Date: Jun 25
Value: 617.24 	
Date: Jun 20
Value: 587.48 	
Date: Jun 15
Value: 584.5 	
Date: Jun 10
Value: 574.15 	
Date: Jun 05
Value: 571.6 	
Date: May 31
Value: 565.33 	
Date: May 25
Value: 558.24 	
Date: May 20
Value: 543.97 	
Date: May 15
Value: 518.49 	
Date: May 10
Value: 511.52 	
Date: May 05
Value: 503.08 	
Date: Apr 30
Value: 471.47 	
Date: Apr 25
Value: 467.65 	
Date: Apr 20
Value: 435.16 	
Date: Apr 15
Value: 417.09 	
Date: Apr 10
Value: 414.47 	
Date: Apr 05
Value: 412.01 	
Date: Mar 31
Value: 409.68 	
Date: Mar 25
Value: 399.97 	
Date: Mar 20
Value: 395.28 	
Date: Mar 15
Value: 392.09 	
Date: Mar 10
Value: 360.87 	
Date: Mar 05
Value: 352.14 	
Date: Feb 28
Value: 338.87 	
Date: Feb 25
Value: 333.28 	
Date: Feb 20
Value: 329 	
Date: Feb 15
Value: 328.11 	
Date: Feb 10
Value: 311.5 	
Date: Feb 05
Value: 307.27 	
Date: Jan 31
Value: 306.31 	
Date: Jan 25
Value: 305.55 	
Date: Jan 20
Value: 304.27 	
Date: Jan 15
Value: 294.37 	
Date: Jan 10
Value: 291.92 	
Date: Jan 05
Value: 281.53 	
Date: Dec 31
Value: 274.3 	
Date: Dec 25
Value: 270.52 	
Date: Dec 20
Value: 255.24 	
Date: Dec 15
Value: 249.81 	
Date: Dec 10
Value: 222.58 	
Date: Dec 05
Value: 212.22 	
Date: Nov 30
Value: 195.94 	
Date: Nov 25
Value: 165.01 	
Date: Nov 20
Value: 149.04 	
Date: Nov 15
Value: 129.42 	
Date: Nov 10
Value: 123.27 	
Date: Nov 05
Value: 110.62 	
Date: Oct 31
Value: 786.21 	
Date: Oct 25
Value: 784.16 	
Date: Oct 20
Value: 782.57 	
Date: Oct 15
Value: 780.97 	
Date: Oct 10
Value: 777.19 	
Date: Oct 05
Value: 773.59 	
Date: Sep 30
Value: 757.91 	
Date: Sep 25
Value: 753.34 	
Date: Sep 20
Value: 749.89 	
Date: Sep 15
Value: 733.46 	
Date: Sep 10
Value: 723.7 	
Date: Sep 05
Value: 713.72 	
Date: Aug 31
Value: 694.46 	
Date: Aug 25
Value: 684.64 	
Date: Aug 20
Value: 676.17 	
Date: Aug 15
Value: 668.65 	
Date: Aug 10
Value: 659.85 	
Date: Aug 05
Value: 647.39 	
Date: Jul 31
Value: 639.33 	
Date: Jul 25
Value: 627.52 	
Date: Jul 20
Value: 620.39 	
Date: Jul 15
Value: 615.23 	
Date: Jul 10
Value: 607.2 	
Date: Jul 05
Value: 598.57 	
Date: Jun 30
Value: 589.75 	
Date: Jun 25
Value: 579.6 	
Date: Jun 20
Value: 566.92 	
Date: Jun 15
Value: 552.34 	
Date: Jun 10
Value: 537.54 	
Date: Jun 05
Value: 525.13 	
Date: May 31
Value: 510.86 	
Date: May 25
Value: 497.45 	
Date: May 20
Value: 484.82 	
Date: May 15
Value: 474.66 	
Date: May 10
Value: 462.62 	
Date: May 05
Value: 450.14 	
Date: Apr 30
Value: 438.39 	
Date: Apr 25
Value: 428.94 	
Date: Apr 20
Value: 416.76 	
Date: Apr 15
Value: 402.14 	
Date: Apr 10
Value: 388.77 	
Date: Apr 05
Value: 377.68 	
Date: Mar 31
Value: 365.77 	
Date: Mar 25
Value: 350.55 	
Date: Mar 20
Value: 340.47 	
Date: Mar 15
Value: 330.74 	
Date: Mar 10
Value: 322.09 	
Date: Mar 05
Value: 311.85 	
Date: Feb 28
Value: 302.26 	
Date: Feb 25
Value: 298.63 	
Date: Feb 20
Value: 291.16 	
Date: Feb 15
Value: 286.38 	
Date: Feb 10
Value: 278.47 	
Date: Feb 05
Value: 272.54 	
Date: Jan 31
Value: 266.87 	
Date: Jan 25
Value: 258.12 	
Date: Jan 20
Value: 251.22 	
Date: Jan 15
Value: 246.12 	
Date: Jan 10
Value: 241.49 	
Date: Jan 05
Value: 233.64 	
Date: Dec 31
Value: 226.09 	
Date: Dec 25
Value: 211.7 	
Date: Dec 20
Value: 198.22 	
Date: Dec 15
Value: 183.87 	
Date: Dec 10
Value: 170.59 	
Date: Dec 05
Value: 157.03 	
Date: Nov 30
Value: 141.84 	
Date: Nov 25
Value: 130.54 	
Date: Nov 20
Value: 117.87 	
Date: Nov 15
Value: 105.06 	
Date: Nov 10
Value: 94.66 	
Date: Nov 05
Value: 85.65 	
Date: Oct 31
Value: 791.84 	
Date: Oct 25
Value: 781.83 	
Date: Oct 20
Value: 771.33 	
Date: Oct 15
Value: 763.39 	
Date: Oct 10
Value: 751.67 	
Date: Oct 05
Value: 740.75 	
Date: Sep 30
Value: 732.59 	
Date: Sep 25
Value: 724.81 	
Date: Sep 20
Value: 718.1 	
Date: Sep 15
Value: 712.1 	
Date: Sep 10
Value: 706.35 	
Date: Sep 05
Value: 701.02 	
Date: Apr 20
Value: 382.72 	
Date: Apr 15
Value: 377.19 	
Date: Apr 10
Value: 372.19 	
Date: Apr 05
Value: 365.15 	
Date: Mar 31
Value: 348.56 	
Date: Mar 25
Value: 312.67 	
Date: Mar 20
Value: 299.1 	
Date: Mar 15
Value: 295.64 	
Date: Mar 10
Value: 287.78 	
Date: Mar 05
Value: 286.27 	
Date: Feb 28
Value: 282.02 	
Date: Feb 25
Value: 281.5 	
Date: Feb 20
Value: 279.97 	
Date: Feb 15
Value: 277.9 	
Date: Feb 10
Value: 276.56 	
Date: Feb 05
Value: 275.63 	
Date: Jan 31
Value: 274.77 	
Date: Jan 25
Value: 272.44 	
Date: Jan 20
Value: 271.78 	
Date: Jan 15
Value: 270.5 	
Date: Jan 10
Value: 259.73 	
Date: Jan 05
Value: 258.75 	
Date: Dec 31
Value: 254.77 	
Date: Dec 25
Value: 250.79 	
Date: Dec 20
Value: 202.96 	
Date: Dec 15
Value: 193.94 	
Date: Dec 10
Value: 179.46 	
Date: Dec 05
Value: 131.42 	
Date: Nov 30
Value: 115.83 	
Date: Nov 25
Value: 88.16 	
Date: Nov 20
Value: 65.85 	
Date: Nov 15
Value: 61.24 	
Date: Nov 10
Value: 54.98 	
Date: Nov 05
Value: 53.83 	
Date: Oct 31
Value: 52.75 	
Date: Oct 25
Value: 50.7 	
Date: Oct 20
Value: 49.11 	
Date: Oct 15
Value: 47.51 	
Date: Oct 10
Value: 43.72 	
Date: Oct 05
Value: 40.13 	
Date: Sep 30
Value: 24.44 	
Date: Sep 25
Value: 19.88 	
Date: Aug 31
Value: 710.69 	
Date: Aug 25
Value: 707.04 	
Date: Aug 20
Value: 700.49 	
Date: Aug 15
Value: 668.09 	
Date: Aug 10
Value: 665.5 	
Date: Aug 05
Value: 663.69 	
Date: Jul 31
Value: 661.36 	
Date: Jul 25
Value: 658.49 	
Date: Jul 20
Value: 654.81 	
Date: Jul 15
Value: 651.5 	
Date: Jul 10
Value: 648.83 	
Date: Jul 05
Value: 646.18 	
Date: Jun 30
Value: 641.67 	
Date: Jun 25
Value: 617.24 	
Date: Jun 20
Value: 587.48 	
Date: Jun 15
Value: 584.5 	
Date: Jun 10
Value: 574.15 	
Date: Jun 05
Value: 571.6 	
Date: May 31
Value: 565.33 	
Date: May 25
Value: 558.24 	
Date: May 20
Value: 543.97 	
Date: May 15
Value: 518.49 	
Date: May 10
Value: 511.52 	
Date: May 05
Value: 503.08 	
Date: Apr 30
Value: 471.47 	
Date: Apr 25
Value: 467.65 	
Date: Apr 20
Value: 435.16 	
Date: Apr 15
Value: 417.09 	
Date: Apr 10
Value: 414.47 	
Date: Apr 05
Value: 412.01 	
Date: Mar 31
Value: 409.68 	
Date: Mar 25
Value: 399.97 	
Date: Mar 20
Value: 395.28 	
Date: Mar 15
Value: 392.09 	
Date: Mar 10
Value: 360.87 	
Date: Mar 05
Value: 352.14 	
Date: Feb 28
Value: 338.87 	
Date: Feb 25
Value: 333.28 	
Date: Feb 20
Value: 329 	
Date: Feb 15
Value: 328.11 	
Date: Feb 10
Value: 311.5 	
Date: Feb 05
Value: 307.27 	
Date: Jan 31
Value: 306.31 	
Date: Jan 25
Value: 305.55 	
Date: Jan 20
Value: 304.27 	
Date: Jan 15
Value: 294.37 	
Date: Jan 10
Value: 291.92 	
Date: Jan 05
Value: 281.53 	
Date: Dec 31
Value: 274.3 	
Date: Dec 25
Value: 270.52 	
Date: Dec 20
Value: 255.24 	
Date: Dec 15
Value: 249.81 	
Date: Dec 10
Value: 222.58 	
Date: Dec 05
Value: 212.22 	
Date: Nov 30
Value: 195.94 	
Date: Nov 25
Value: 165.01 	
Date: Nov 20
Value: 149.04 	
Date: Nov 15
Value: 129.42 	
Date: Nov 10
Value: 123.27 	
Date: Nov 05
Value: 110.62 	
Date: Oct 31
Value: 786.21 	
Date: Oct 25
Value: 784.16 	
Date: Oct 20
Value: 782.57 	
Date: Oct 15
Value: 780.97 	
Date: Oct 10
Value: 777.19 	
Date: Oct 05
Value: 773.59 	
Date: Sep 30
Value: 757.91 	
Date: Sep 25
Value: 753.34 	
Date: Sep 20
Value: 749.89 	
Date: Sep 15
Value: 733.46 	
Date: Sep 10
Value: 723.7 	
Date: Sep 05
Value: 713.72 	
Date: Aug 31
Value: 694.46 	
Date: Aug 25
Value: 684.64 	
Date: Aug 20
Value: 676.17 	
Date: Aug 15
Value: 668.65 	
Date: Aug 10
Value: 659.85 	
Date: Aug 05
Value: 647.39 	
Date: Jul 31
Value: 639.33 	
Date: Jul 25
Value: 627.52 	
Date: Jul 20
Value: 620.39 	
Date: Jul 15
Value: 615.23 	
Date: Jul 10
Value: 607.2 	
Date: Jul 05
Value: 598.57 	
Date: Jun 30
Value: 589.75 	
Date: Jun 25
Value: 579.6 	
Date: Jun 20
Value: 566.92 	
Date: Jun 15
Value: 552.34 	
Date: Jun 10
Value: 537.54 	
Date: Jun 05
Value: 525.13 	
Date: May 31
Value: 510.86 	
Date: May 25
Value: 497.45 	
Date: May 20
Value: 484.82 	
Date: May 15
Value: 474.66 	
Date: May 10
Value: 462.62 	
Date: May 05
Value: 450.14 	
Date: Apr 30
Value: 438.39 	
Date: Apr 25
Value: 428.94 	
Date: Apr 20
Value: 416.76 	
Date: Apr 15
Value: 402.14 	
Date: Apr 10
Value: 388.77 	
Date: Apr 05
Value: 377.68 	
Date: Mar 31
Value: 365.77 	
Date: Mar 25
Value: 350.55 	
Date: Mar 20
Value: 340.47 	
Date: Mar 15
Value: 330.74 	
Date: Mar 10
Value: 322.09 	
Date: Mar 05
Value: 311.85 	
Date: Feb 28
Value: 302.26 	
Date: Feb 25
Value: 298.63 	
Date: Feb 20
Value: 291.16 	
Date: Feb 15
Value: 286.38 	
Date: Feb 10
Value: 278.47 	
Date: Feb 05
Value: 272.54 	
Date: Jan 31
Value: 266.87 	
Date: Jan 25
Value: 258.12 	
Date: Jan 20
Value: 251.22 	
Date: Jan 15
Value: 246.12 	
Date: Jan 10
Value: 241.49 	
Date: Jan 05
Value: 233.64 	
Date: Dec 31
Value: 226.09 	
Date: Dec 25
Value: 211.7 	
Date: Dec 20
Value: 198.22 	
Date: Dec 15
Value: 183.87 	
Date: Dec 10
Value: 170.59 	
Date: Dec 05
Value: 157.03 	
Date: Nov 30
Value: 141.84 	
Date: Nov 25
Value: 130.54 	
Date: Nov 20
Value: 117.87 	
Date: Nov 15
Value: 105.06 	
Date: Nov 10
Value: 94.66 	
Date: Nov 05
Value: 85.65 	
Date: Oct 31
Value: 791.84 	
Date: Oct 25
Value: 781.83 	
Date: Oct 20
Value: 771.33 	
Date: Oct 15
Value: 763.39 	
Date: Oct 10
Value: 751.67 	
Date: Oct 05
Value: 740.75 	
Date: Sep 30
Value: 732.59 	
Date: Sep 25
Value: 724.81 	
Date: Sep 20
Value: 718.1 	
Date: Sep 15
Value: 712.1 	
Date: Sep 10
Value: 706.35 	
Date: Sep 05
Value: 701.02

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16
	
Date: Apr 20
Value: 467.41 	
Date: Apr 15
Value: 461.55 	
Date: Apr 10
Value: 453.75 	
Date: Apr 05
Value: 443.4 	
Date: Mar 31
Value: 433.48 	
Date: Mar 25
Value: 394.46 	
Date: Mar 20
Value: 362.05 	
Date: Mar 15
Value: 353.94 	
Date: Mar 10
Value: 342.71 	
Date: Mar 05
Value: 339.38 	
Date: Feb 28
Value: 334.04 	
Date: Feb 25
Value: 333.15 	
Date: Feb 20
Value: 332.09 	
Date: Feb 15
Value: 330.47 	
Date: Feb 10
Value: 329.46 	
Date: Feb 05
Value: 328.48 	
Date: Jan 31
Value: 326.22 	
Date: Jan 25
Value: 316.58 	
Date: Jan 20
Value: 314.92 	
Date: Jan 15
Value: 311.96 	
Date: Jan 10
Value: 291.91 	
Date: Jan 05
Value: 286.41 	
Date: Dec 31
Value: 277.71 	
Date: Dec 25
Value: 272.72 	
Date: Dec 20
Value: 216.78 	
Date: Dec 15
Value: 205.39 	
Date: Dec 10
Value: 197.78 	
Date: Dec 05
Value: 166.78 	
Date: Nov 30
Value: 136.78 	
Date: Nov 25
Value: 112 	
Date: Nov 20
Value: 88.8 	
Date: Nov 15
Value: 75.42 	
Date: Nov 10
Value: 67.88 	
Date: Nov 05
Value: 66.7 	
Date: Oct 31
Value: 65.63 	
Date: Oct 25
Value: 63.39 	
Date: Oct 20
Value: 61.76 	
Date: Oct 15
Value: 60.15 	
Date: Oct 10
Value: 58.07 	
Date: Oct 05
Value: 51.38 	
Date: Sep 30
Value: 18.87 	
Date: Sep 25
Value: 11.97 	
Date: Sep 20
Value: 9.2 	
Date: Aug 31
Value: 835.88 	
Date: Aug 25
Value: 827.72 	
Date: Aug 20
Value: 820.21 	
Date: Aug 15
Value: 801.95 	
Date: Aug 10
Value: 799.22 	
Date: Aug 05
Value: 796.42 	
Date: Jul 31
Value: 793.14 	
Date: Jul 25
Value: 790.01 	
Date: Jul 20
Value: 783.13 	
Date: Jul 15
Value: 775.86 	
Date: Jul 10
Value: 772.53 	
Date: Jul 05
Value: 769.71 	
Date: Jun 30
Value: 762.78 	
Date: Jun 25
Value: 751.75 	
Date: Jun 20
Value: 720.01 	
Date: Jun 15
Value: 717 	
Date: Jun 10
Value: 710.04 	
Date: Jun 05
Value: 705.52 	
Date: May 31
Value: 702.01 	
Date: May 25
Value: 691.99 	
Date: May 20
Value: 682.88 	
Date: May 15
Value: 653.75 	
Date: May 10
Value: 642.65 	
Date: May 05
Value: 630.56 	
Date: Apr 30
Value: 610.66 	
Date: Apr 25
Value: 604.53 	
Date: Apr 20
Value: 558.06 	
Date: Apr 15
Value: 532.29 	
Date: Apr 10
Value: 527.99 	
Date: Apr 05
Value: 523.91 	
Date: Mar 31
Value: 516.31 	
Date: Mar 25
Value: 495.27 	
Date: Mar 20
Value: 485.89 	
Date: Mar 15
Value: 477.26 	
Date: Mar 10
Value: 454.5 	
Date: Mar 05
Value: 442.24 	
Date: Feb 28
Value: 399.7 	
Date: Feb 25
Value: 392.9 	
Date: Feb 20
Value: 386.55 	
Date: Feb 15
Value: 385.51 	
Date: Feb 10
Value: 373.14 	
Date: Feb 05
Value: 366.87 	
Date: Jan 31
Value: 365.17 	
Date: Jan 25
Value: 363.88 	
Date: Jan 20
Value: 359.18 	
Date: Jan 15
Value: 341.67 	
Date: Jan 10
Value: 337.14 	
Date: Jan 05
Value: 318.7 	
Date: Dec 31
Value: 308.66 	
Date: Dec 25
Value: 305.78 	
Date: Dec 20
Value: 290.91 	
Date: Dec 15
Value: 288.2 	
Date: Dec 10
Value: 246.1 	
Date: Dec 05
Value: 238.4 	
Date: Nov 30
Value: 225.02 	
Date: Nov 25
Value: 173.43 	
Date: Nov 20
Value: 146.98 	
Date: Nov 15
Value: 133.6 	
Date: Nov 10
Value: 124.41 	
Date: Nov 05
Value: 99.4 	
Date: Oct 31
Value: 932.35 	
Date: Oct 25
Value: 930.11 	
Date: Oct 20
Value: 928.48 	
Date: Oct 15
Value: 926.87 	
Date: Oct 10
Value: 924.79 	
Date: Oct 05
Value: 918.1 	
Date: Sep 30
Value: 885.59 	
Date: Sep 25
Value: 878.69 	
Date: Sep 20
Value: 875.92 	
Date: Sep 15
Value: 866.71 	
Date: Sep 10
Value: 856.16 	
Date: Sep 05
Value: 838.6 	
Date: Aug 31
Value: 818.12 	
Date: Aug 25
Value: 807.34 	
Date: Aug 20
Value: 799.42 	
Date: Aug 15
Value: 792.21 	
Date: Aug 10
Value: 785.21 	
Date: Aug 05
Value: 772.73 	
Date: Jul 31
Value: 764.43 	
Date: Jul 25
Value: 754.82 	
Date: Jul 20
Value: 748.64 	
Date: Jul 15
Value: 743.59 	
Date: Jul 10
Value: 736.03 	
Date: Jul 05
Value: 729.49 	
Date: Jun 30
Value: 721.37 	
Date: Jun 25
Value: 714.46 	
Date: Jun 20
Value: 705.47 	
Date: Jun 15
Value: 693.08 	
Date: Jun 10
Value: 683.17 	
Date: Jun 05
Value: 673.41 	
Date: May 31
Value: 661.9 	
Date: May 25
Value: 647.25 	
Date: May 20
Value: 632.73 	
Date: May 15
Value: 620.06 	
Date: May 10
Value: 605.22 	
Date: May 05
Value: 591.09 	
Date: Apr 30
Value: 576.57 	
Date: Apr 25
Value: 564.21 	
Date: Apr 20
Value: 550.29 	
Date: Apr 15
Value: 533.43 	
Date: Apr 10
Value: 517.51 	
Date: Apr 05
Value: 502.48 	
Date: Mar 31
Value: 487.8 	
Date: Mar 25
Value: 469.9 	
Date: Mar 20
Value: 456.65 	
Date: Mar 15
Value: 443.53 	
Date: Mar 10
Value: 432.56 	
Date: Mar 05
Value: 418.26 	
Date: Feb 28
Value: 403.49 	
Date: Feb 25
Value: 398.05 	
Date: Feb 20
Value: 387.22 	
Date: Feb 15
Value: 380 	
Date: Feb 10
Value: 368.68 	
Date: Feb 05
Value: 358.32 	
Date: Jan 31
Value: 347.84 	
Date: Jan 25
Value: 331.04 	
Date: Jan 20
Value: 315.19 	
Date: Jan 15
Value: 304.18 	
Date: Jan 10
Value: 294.29 	
Date: Jan 05
Value: 280.14 	
Date: Dec 31
Value: 266.46 	
Date: Dec 25
Value: 247.89 	
Date: Dec 20
Value: 232.74 	
Date: Dec 15
Value: 216.88 	
Date: Dec 10
Value: 202.13 	
Date: Dec 05
Value: 187.06 	
Date: Nov 30
Value: 166.33 	
Date: Nov 25
Value: 152.33 	
Date: Nov 20
Value: 138.09 	
Date: Nov 15
Value: 121.44 	
Date: Nov 10
Value: 106.74 	
Date: Nov 05
Value: 93.75 	
Date: Oct 31
Value: 920.91 	
Date: Oct 25
Value: 908.38 	
Date: Oct 20
Value: 896.76 	
Date: Oct 15
Value: 887.01 	
Date: Oct 10
Value: 872.95 	
Date: Oct 05
Value: 861.48 	
Date: Sep 30
Value: 852.82 	
Date: Sep 25
Value: 845.89 	
Date: Sep 20
Value: 840.24 	
Date: Sep 15
Value: 835.2 	
Date: Sep 10
Value: 830.14 	
Date: Sep 05
Value: 824.28 	
Date: Apr 20
Value: 467.41 	
Date: Apr 15
Value: 461.55 	
Date: Apr 10
Value: 453.75 	
Date: Apr 05
Value: 443.4 	
Date: Mar 31
Value: 433.48 	
Date: Mar 25
Value: 394.46 	
Date: Mar 20
Value: 362.05 	
Date: Mar 15
Value: 353.94 	
Date: Mar 10
Value: 342.71 	
Date: Mar 05
Value: 339.38 	
Date: Feb 28
Value: 334.04 	
Date: Feb 25
Value: 333.15 	
Date: Feb 20
Value: 332.09 	
Date: Feb 15
Value: 330.47 	
Date: Feb 10
Value: 329.46 	
Date: Feb 05
Value: 328.48 	
Date: Jan 31
Value: 326.22 	
Date: Jan 25
Value: 316.58 	
Date: Jan 20
Value: 314.92 	
Date: Jan 15
Value: 311.96 	
Date: Jan 10
Value: 291.91 	
Date: Jan 05
Value: 286.41 	
Date: Dec 31
Value: 277.71 	
Date: Dec 25
Value: 272.72 	
Date: Dec 20
Value: 216.78 	
Date: Dec 15
Value: 205.39 	
Date: Dec 10
Value: 197.78 	
Date: Dec 05
Value: 166.78 	
Date: Nov 30
Value: 136.78 	
Date: Nov 25
Value: 112 	
Date: Nov 20
Value: 88.8 	
Date: Nov 15
Value: 75.42 	
Date: Nov 10
Value: 67.88 	
Date: Nov 05
Value: 66.7 	
Date: Oct 31
Value: 65.63 	
Date: Oct 25
Value: 63.39 	
Date: Oct 20
Value: 61.76 	
Date: Oct 15
Value: 60.15 	
Date: Oct 10
Value: 58.07 	
Date: Oct 05
Value: 51.38 	
Date: Sep 30
Value: 18.87 	
Date: Sep 25
Value: 11.97 	
Date: Aug 31
Value: 835.88 	
Date: Aug 25
Value: 827.72 	
Date: Aug 20
Value: 820.21 	
Date: Aug 15
Value: 801.95 	
Date: Aug 10
Value: 799.22 	
Date: Aug 05
Value: 796.42 	
Date: Jul 31
Value: 793.14 	
Date: Jul 25
Value: 790.01 	
Date: Jul 20
Value: 783.13 	
Date: Jul 15
Value: 775.86 	
Date: Jul 10
Value: 772.53 	
Date: Jul 05
Value: 769.71 	
Date: Jun 30
Value: 762.78 	
Date: Jun 25
Value: 751.75 	
Date: Jun 20
Value: 720.01 	
Date: Jun 15
Value: 717 	
Date: Jun 10
Value: 710.04 	
Date: Jun 05
Value: 705.52 	
Date: May 31
Value: 702.01 	
Date: May 25
Value: 691.99 	
Date: May 20
Value: 682.88 	
Date: May 15
Value: 653.75 	
Date: May 10
Value: 642.65 	
Date: May 05
Value: 630.56 	
Date: Apr 30
Value: 610.66 	
Date: Apr 25
Value: 604.53 	
Date: Apr 20
Value: 558.06 	
Date: Apr 15
Value: 532.29 	
Date: Apr 10
Value: 527.99 	
Date: Apr 05
Value: 523.91 	
Date: Mar 31
Value: 516.31 	
Date: Mar 25
Value: 495.27 	
Date: Mar 20
Value: 485.89 	
Date: Mar 15
Value: 477.26 	
Date: Mar 10
Value: 454.5 	
Date: Mar 05
Value: 442.24 	
Date: Feb 28
Value: 399.7 	
Date: Feb 25
Value: 392.9 	
Date: Feb 20
Value: 386.55 	
Date: Feb 15
Value: 385.51 	
Date: Feb 10
Value: 373.14 	
Date: Feb 05
Value: 366.87 	
Date: Jan 31
Value: 365.17 	
Date: Jan 25
Value: 363.88 	
Date: Jan 20
Value: 359.18 	
Date: Jan 15
Value: 341.67 	
Date: Jan 10
Value: 337.14 	
Date: Jan 05
Value: 318.7 	
Date: Dec 31
Value: 308.66 	
Date: Dec 25
Value: 305.78 	
Date: Dec 20
Value: 290.91 	
Date: Dec 15
Value: 288.2 	
Date: Dec 10
Value: 246.1 	
Date: Dec 05
Value: 238.4 	
Date: Nov 30
Value: 225.02 	
Date: Nov 25
Value: 173.43 	
Date: Nov 20
Value: 146.98 	
Date: Nov 15
Value: 133.6 	
Date: Nov 10
Value: 124.41 	
Date: Nov 05
Value: 99.4 	
Date: Oct 31
Value: 932.35 	
Date: Oct 25
Value: 930.11 	
Date: Oct 20
Value: 928.48 	
Date: Oct 15
Value: 926.87 	
Date: Oct 10
Value: 924.79 	
Date: Oct 05
Value: 918.1 	
Date: Sep 30
Value: 885.59 	
Date: Sep 25
Value: 878.69 	
Date: Sep 20
Value: 875.92 	
Date: Sep 15
Value: 866.71 	
Date: Sep 10
Value: 856.16 	
Date: Sep 05
Value: 838.6 	
Date: Aug 31
Value: 818.12 	
Date: Aug 25
Value: 807.34 	
Date: Aug 20
Value: 799.42 	
Date: Aug 15
Value: 792.21 	
Date: Aug 10
Value: 785.21 	
Date: Aug 05
Value: 772.73 	
Date: Jul 31
Value: 764.43 	
Date: Jul 25
Value: 754.82 	
Date: Jul 20
Value: 748.64 	
Date: Jul 15
Value: 743.59 	
Date: Jul 10
Value: 736.03 	
Date: Jul 05
Value: 729.49 	
Date: Jun 30
Value: 721.37 	
Date: Jun 25
Value: 714.46 	
Date: Jun 20
Value: 705.47 	
Date: Jun 15
Value: 693.08 	
Date: Jun 10
Value: 683.17 	
Date: Jun 05
Value: 673.41 	
Date: May 31
Value: 661.9 	
Date: May 25
Value: 647.25 	
Date: May 20
Value: 632.73 	
Date: May 15
Value: 620.06 	
Date: May 10
Value: 605.22 	
Date: May 05
Value: 591.09 	
Date: Apr 30
Value: 576.57 	
Date: Apr 25
Value: 564.21 	
Date: Apr 20
Value: 550.29 	
Date: Apr 15
Value: 533.43 	
Date: Apr 10
Value: 517.51 	
Date: Apr 05
Value: 502.48 	
Date: Mar 31
Value: 487.8 	
Date: Mar 25
Value: 469.9 	
Date: Mar 20
Value: 456.65 	
Date: Mar 15
Value: 443.53 	
Date: Mar 10
Value: 432.56 	
Date: Mar 05
Value: 418.26 	
Date: Feb 28
Value: 403.49 	
Date: Feb 25
Value: 398.05 	
Date: Feb 20
Value: 387.22 	
Date: Feb 15
Value: 380 	
Date: Feb 10
Value: 368.68 	
Date: Feb 05
Value: 358.32 	
Date: Jan 31
Value: 347.84 	
Date: Jan 25
Value: 331.04 	
Date: Jan 20
Value: 315.19 	
Date: Jan 15
Value: 304.18 	
Date: Jan 10
Value: 294.29 	
Date: Jan 05
Value: 280.14 	
Date: Dec 31
Value: 266.46 	
Date: Dec 25
Value: 247.89 	
Date: Dec 20
Value: 232.74 	
Date: Dec 15
Value: 216.88 	
Date: Dec 10
Value: 202.13 	
Date: Dec 05
Value: 187.06 	
Date: Nov 30
Value: 166.33 	
Date: Nov 25
Value: 152.33 	
Date: Nov 20
Value: 138.09 	
Date: Nov 15
Value: 121.44 	
Date: Nov 10
Value: 106.74 	
Date: Nov 05
Value: 93.75 	
Date: Oct 31
Value: 920.91 	
Date: Oct 25
Value: 908.38 	
Date: Oct 20
Value: 896.76 	
Date: Oct 15
Value: 887.01 	
Date: Oct 10
Value: 872.95 	
Date: Oct 05
Value: 861.48 	
Date: Sep 30
Value: 852.82 	
Date: Sep 25
Value: 845.89 	
Date: Sep 20
Value: 840.24 	
Date: Sep 15
Value: 835.2 	
Date: Sep 10
Value: 830.14 	
Date: Sep 05
Value: 824.28

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25
	
Date: Apr 20
Value: 681.03 	
Date: Apr 15
Value: 672.04 	
Date: Apr 10
Value: 659.48 	
Date: Apr 05
Value: 633.22 	
Date: Mar 31
Value: 617.87 	
Date: Mar 25
Value: 573.43 	
Date: Mar 20
Value: 534.06 	
Date: Mar 15
Value: 512.56 	
Date: Mar 10
Value: 495.7 	
Date: Mar 05
Value: 488.72 	
Date: Feb 28
Value: 477.83 	
Date: Feb 25
Value: 476.47 	
Date: Feb 20
Value: 475.3 	
Date: Feb 15
Value: 473.57 	
Date: Feb 10
Value: 472.1 	
Date: Feb 05
Value: 471.11 	
Date: Jan 31
Value: 468.09 	
Date: Jan 25
Value: 457.28 	
Date: Jan 20
Value: 454.72 	
Date: Jan 15
Value: 449.7 	
Date: Jan 10
Value: 420.48 	
Date: Jan 05
Value: 407.79 	
Date: Dec 31
Value: 399.46 	
Date: Dec 25
Value: 388.98 	
Date: Dec 20
Value: 317.91 	
Date: Dec 15
Value: 296.99 	
Date: Dec 10
Value: 267.06 	
Date: Dec 05
Value: 229.98 	
Date: Nov 30
Value: 201.51 	
Date: Nov 25
Value: 175 	
Date: Nov 20
Value: 127.99 	
Date: Nov 15
Value: 114.95 	
Date: Nov 10
Value: 107.65 	
Date: Nov 05
Value: 104.91 	
Date: Oct 31
Value: 102.2 	
Date: Oct 25
Value: 99.41 	
Date: Oct 20
Value: 97.34 	
Date: Oct 15
Value: 95.13 	
Date: Oct 10
Value: 93.12 	
Date: Oct 05
Value: 84.12 	
Date: Sep 30
Value: 27.47 	
Date: Sep 25
Value: 18.6 	
Date: Sep 20
Value: 15.24 	
Date: Aug 31
Value: 1112.38 	
Date: Aug 25
Value: 1103.74 	
Date: Aug 20
Value: 1097.05 	
Date: Aug 15
Value: 1081.67 	
Date: Aug 10
Value: 1079.63 	
Date: Aug 05
Value: 1077.59 	
Date: Jul 31
Value: 1075.45 	
Date: Jul 25
Value: 1071.86 	
Date: Jul 20
Value: 1065.95 	
Date: Jul 15
Value: 1055.64 	
Date: Jul 10
Value: 1050.55 	
Date: Jul 05
Value: 1047.33 	
Date: Jun 30
Value: 1038.34 	
Date: Jun 25
Value: 1018.99 	
Date: Jun 20
Value: 1002.63 	
Date: Jun 15
Value: 999.25 	
Date: Jun 10
Value: 994.56 	
Date: Jun 05
Value: 991.05 	
Date: May 31
Value: 985.3 	
Date: May 25
Value: 973.13 	
Date: May 20
Value: 961.65 	
Date: May 15
Value: 930.64 	
Date: May 10
Value: 920.96 	
Date: May 05
Value: 910.06 	
Date: Apr 30
Value: 882.33 	
Date: Apr 25
Value: 871.86 	
Date: Apr 20
Value: 809.81 	
Date: Apr 15
Value: 769.5 	
Date: Apr 10
Value: 759.13 	
Date: Apr 05
Value: 749.28 	
Date: Mar 31
Value: 739.09 	
Date: Mar 25
Value: 715.28 	
Date: Mar 20
Value: 702.24 	
Date: Mar 15
Value: 683.91 	
Date: Mar 10
Value: 650.55 	
Date: Mar 05
Value: 635.01 	
Date: Feb 28
Value: 590.39 	
Date: Feb 25
Value: 577.39 	
Date: Feb 20
Value: 564.04 	
Date: Feb 15
Value: 562.94 	
Date: Feb 10
Value: 554.54 	
Date: Feb 05
Value: 547.16 	
Date: Jan 31
Value: 544.64 	
Date: Jan 25
Value: 542.54 	
Date: Jan 20
Value: 538.15 	
Date: Jan 15
Value: 506.43 	
Date: Jan 10
Value: 503.27 	
Date: Jan 05
Value: 479.64 	
Date: Dec 31
Value: 465.71 	
Date: Dec 25
Value: 455.1 	
Date: Dec 20
Value: 437.68 	
Date: Dec 15
Value: 428.81 	
Date: Dec 10
Value: 371.83 	
Date: Dec 05
Value: 353.11 	
Date: Nov 30
Value: 337.46 	
Date: Nov 25
Value: 289.75 	
Date: Nov 20
Value: 249.77 	
Date: Nov 15
Value: 235.56 	
Date: Nov 10
Value: 212.76 	
Date: Nov 05
Value: 163.2 	
Date: Oct 31
Value: 1274.05 	
Date: Oct 25
Value: 1271.26 	
Date: Oct 20
Value: 1269.19 	
Date: Oct 15
Value: 1266.97 	
Date: Oct 10
Value: 1264.97 	
Date: Oct 05
Value: 1255.97 	
Date: Sep 30
Value: 1199.32 	
Date: Sep 25
Value: 1190.45 	
Date: Sep 20
Value: 1187.08 	
Date: Sep 15
Value: 1171.84 	
Date: Sep 10
Value: 1151.36 	
Date: Sep 05
Value: 1116.22 	
Date: Aug 31
Value: 1095.55 	
Date: Aug 25
Value: 1083.28 	
Date: Aug 20
Value: 1076.83 	
Date: Aug 15
Value: 1071.18 	
Date: Aug 10
Value: 1064.71 	
Date: Aug 05
Value: 1055.2 	
Date: Jul 31
Value: 1048.92 	
Date: Jul 25
Value: 1038.99 	
Date: Jul 20
Value: 1032.37 	
Date: Jul 15
Value: 1026.71 	
Date: Jul 10
Value: 1019.04 	
Date: Jul 05
Value: 1012.39 	
Date: Jun 30
Value: 1004.11 	
Date: Jun 25
Value: 996.84 	
Date: Jun 20
Value: 988.01 	
Date: Jun 15
Value: 976.38 	
Date: Jun 10
Value: 968.12 	
Date: Jun 05
Value: 957.76 	
Date: May 31
Value: 946.05 	
Date: May 25
Value: 930.69 	
Date: May 20
Value: 914.51 	
Date: May 15
Value: 901.03 	
Date: May 10
Value: 885.86 	
Date: May 05
Value: 871.43 	
Date: Apr 30
Value: 856.69 	
Date: Apr 25
Value: 838.51 	
Date: Apr 20
Value: 819.89 	
Date: Apr 15
Value: 797.39 	
Date: Apr 10
Value: 775.96 	
Date: Apr 05
Value: 757.03 	
Date: Mar 31
Value: 738.98 	
Date: Mar 25
Value: 713.97 	
Date: Mar 20
Value: 696.54 	
Date: Mar 15
Value: 677.45 	
Date: Mar 10
Value: 660.89 	
Date: Mar 05
Value: 640.56 	
Date: Feb 28
Value: 618.29 	
Date: Feb 25
Value: 608.74 	
Date: Feb 20
Value: 590.11 	
Date: Feb 15
Value: 577.3 	
Date: Feb 10
Value: 555.99 	
Date: Feb 05
Value: 538.86 	
Date: Jan 31
Value: 521.24 	
Date: Jan 25
Value: 499.75 	
Date: Jan 20
Value: 481.16 	
Date: Jan 15
Value: 466.46 	
Date: Jan 10
Value: 453.38 	
Date: Jan 05
Value: 433.4 	
Date: Dec 31
Value: 413.64 	
Date: Dec 25
Value: 386.58 	
Date: Dec 20
Value: 366.67 	
Date: Dec 15
Value: 342.59 	
Date: Dec 10
Value: 319.57 	
Date: Dec 05
Value: 297.44 	
Date: Nov 30
Value: 271.6 	
Date: Nov 25
Value: 247.74 	
Date: Nov 20
Value: 223.93 	
Date: Nov 15
Value: 199.34 	
Date: Nov 10
Value: 178.04 	
Date: Nov 05
Value: 155.1 	
Date: Oct 31
Value: 1268.66 	
Date: Oct 25
Value: 1249.45 	
Date: Oct 20
Value: 1230.86 	
Date: Oct 15
Value: 1217.59 	
Date: Oct 10
Value: 1197.95 	
Date: Oct 05
Value: 1178.75 	
Date: Sep 30
Value: 1164.44 	
Date: Sep 25
Value: 1152.68 	
Date: Sep 20
Value: 1140.35 	
Date: Sep 15
Value: 1129.31 	
Date: Sep 10
Value: 1118.24 	
Date: Sep 05
Value: 1106.8 	
Date: Apr 20
Value: 681.03 	
Date: Apr 15
Value: 672.04 	
Date: Apr 10
Value: 659.48 	
Date: Apr 05
Value: 633.22 	
Date: Mar 31
Value: 617.87 	
Date: Mar 25
Value: 573.43 	
Date: Mar 20
Value: 534.06 	
Date: Mar 15
Value: 512.56 	
Date: Mar 10
Value: 495.7 	
Date: Mar 05
Value: 488.72 	
Date: Feb 28
Value: 477.83 	
Date: Feb 25
Value: 476.47 	
Date: Feb 20
Value: 475.3 	
Date: Feb 15
Value: 473.57 	
Date: Feb 10
Value: 472.1 	
Date: Feb 05
Value: 471.11 	
Date: Jan 31
Value: 468.09 	
Date: Jan 25
Value: 457.28 	
Date: Jan 20
Value: 454.72 	
Date: Jan 15
Value: 449.7 	
Date: Jan 10
Value: 420.48 	
Date: Jan 05
Value: 407.79 	
Date: Dec 31
Value: 399.46 	
Date: Dec 25
Value: 388.98 	
Date: Dec 20
Value: 317.91 	
Date: Dec 15
Value: 296.99 	
Date: Dec 10
Value: 267.06 	
Date: Dec 05
Value: 229.98 	
Date: Nov 30
Value: 201.51 	
Date: Nov 25
Value: 175 	
Date: Nov 20
Value: 127.99 	
Date: Nov 15
Value: 114.95 	
Date: Nov 10
Value: 107.65 	
Date: Nov 05
Value: 104.91 	
Date: Oct 31
Value: 102.2 	
Date: Oct 25
Value: 99.41 	
Date: Oct 20
Value: 97.34 	
Date: Oct 15
Value: 95.13 	
Date: Oct 10
Value: 93.12 	
Date: Oct 05
Value: 84.12 	
Date: Sep 30
Value: 27.47 	
Date: Sep 25
Value: 18.6 	
Date: Aug 31
Value: 1112.38 	
Date: Aug 25
Value: 1103.74 	
Date: Aug 20
Value: 1097.05 	
Date: Aug 15
Value: 1081.67 	
Date: Aug 10
Value: 1079.63 	
Date: Aug 05
Value: 1077.59 	
Date: Jul 31
Value: 1075.45 	
Date: Jul 25
Value: 1071.86 	
Date: Jul 20
Value: 1065.95 	
Date: Jul 15
Value: 1055.64 	
Date: Jul 10
Value: 1050.55 	
Date: Jul 05
Value: 1047.33 	
Date: Jun 30
Value: 1038.34 	
Date: Jun 25
Value: 1018.99 	
Date: Jun 20
Value: 1002.63 	
Date: Jun 15
Value: 999.25 	
Date: Jun 10
Value: 994.56 	
Date: Jun 05
Value: 991.05 	
Date: May 31
Value: 985.3 	
Date: May 25
Value: 973.13 	
Date: May 20
Value: 961.65 	
Date: May 15
Value: 930.64 	
Date: May 10
Value: 920.96 	
Date: May 05
Value: 910.06 	
Date: Apr 30
Value: 882.33 	
Date: Apr 25
Value: 871.86 	
Date: Apr 20
Value: 809.81 	
Date: Apr 15
Value: 769.5 	
Date: Apr 10
Value: 759.13 	
Date: Apr 05
Value: 749.28 	
Date: Mar 31
Value: 739.09 	
Date: Mar 25
Value: 715.28 	
Date: Mar 20
Value: 702.24 	
Date: Mar 15
Value: 683.91 	
Date: Mar 10
Value: 650.55 	
Date: Mar 05
Value: 635.01 	
Date: Feb 28
Value: 590.39 	
Date: Feb 25
Value: 577.39 	
Date: Feb 20
Value: 564.04 	
Date: Feb 15
Value: 562.94 	
Date: Feb 10
Value: 554.54 	
Date: Feb 05
Value: 547.16 	
Date: Jan 31
Value: 544.64 	
Date: Jan 25
Value: 542.54 	
Date: Jan 20
Value: 538.15 	
Date: Jan 15
Value: 506.43 	
Date: Jan 10
Value: 503.27 	
Date: Jan 05
Value: 479.64 	
Date: Dec 31
Value: 465.71 	
Date: Dec 25
Value: 455.1 	
Date: Dec 20
Value: 437.68 	
Date: Dec 15
Value: 428.81 	
Date: Dec 10
Value: 371.83 	
Date: Dec 05
Value: 353.11 	
Date: Nov 30
Value: 337.46 	
Date: Nov 25
Value: 289.75 	
Date: Nov 20
Value: 249.77 	
Date: Nov 15
Value: 235.56 	
Date: Nov 10
Value: 212.76 	
Date: Nov 05
Value: 163.2 	
Date: Oct 31
Value: 1274.05 	
Date: Oct 25
Value: 1271.26 	
Date: Oct 20
Value: 1269.19 	
Date: Oct 15
Value: 1266.97 	
Date: Oct 10
Value: 1264.97 	
Date: Oct 05
Value: 1255.97 	
Date: Sep 30
Value: 1199.32 	
Date: Sep 25
Value: 1190.45 	
Date: Sep 20
Value: 1187.08 	
Date: Sep 15
Value: 1171.84 	
Date: Sep 10
Value: 1151.36 	
Date: Sep 05
Value: 1116.22 	
Date: Aug 31
Value: 1095.55 	
Date: Aug 25
Value: 1083.28 	
Date: Aug 20
Value: 1076.83 	
Date: Aug 15
Value: 1071.18 	
Date: Aug 10
Value: 1064.71 	
Date: Aug 05
Value: 1055.2 	
Date: Jul 31
Value: 1048.92 	
Date: Jul 25
Value: 1038.99 	
Date: Jul 20
Value: 1032.37 	
Date: Jul 15
Value: 1026.71 	
Date: Jul 10
Value: 1019.04 	
Date: Jul 05
Value: 1012.39 	
Date: Jun 30
Value: 1004.11 	
Date: Jun 25
Value: 996.84 	
Date: Jun 20
Value: 988.01 	
Date: Jun 15
Value: 976.38 	
Date: Jun 10
Value: 968.12 	
Date: Jun 05
Value: 957.76 	
Date: May 31
Value: 946.05 	
Date: May 25
Value: 930.69 	
Date: May 20
Value: 914.51 	
Date: May 15
Value: 901.03 	
Date: May 10
Value: 885.86 	
Date: May 05
Value: 871.43 	
Date: Apr 30
Value: 856.69 	
Date: Apr 25
Value: 838.51 	
Date: Apr 20
Value: 819.89 	
Date: Apr 15
Value: 797.39 	
Date: Apr 10
Value: 775.96 	
Date: Apr 05
Value: 757.03 	
Date: Mar 31
Value: 738.98 	
Date: Mar 25
Value: 713.97 	
Date: Mar 20
Value: 696.54 	
Date: Mar 15
Value: 677.45 	
Date: Mar 10
Value: 660.89 	
Date: Mar 05
Value: 640.56 	
Date: Feb 28
Value: 618.29 	
Date: Feb 25
Value: 608.74 	
Date: Feb 20
Value: 590.11 	
Date: Feb 15
Value: 577.3 	
Date: Feb 10
Value: 555.99 	
Date: Feb 05
Value: 538.86 	
Date: Jan 31
Value: 521.24 	
Date: Jan 25
Value: 499.75 	
Date: Jan 20
Value: 481.16 	
Date: Jan 15
Value: 466.46 	
Date: Jan 10
Value: 453.38 	
Date: Jan 05
Value: 433.4 	
Date: Dec 31
Value: 413.64 	
Date: Dec 25
Value: 386.58 	
Date: Dec 20
Value: 366.67 	
Date: Dec 15
Value: 342.59 	
Date: Dec 10
Value: 319.57 	
Date: Dec 05
Value: 297.44 	
Date: Nov 30
Value: 271.6 	
Date: Nov 25
Value: 247.74 	
Date: Nov 20
Value: 223.93 	
Date: Nov 15
Value: 199.34 	
Date: Nov 10
Value: 178.04 	
Date: Nov 05
Value: 155.1 	
Date: Oct 31
Value: 1268.66 	
Date: Oct 25
Value: 1249.45 	
Date: Oct 20
Value: 1230.86 	
Date: Oct 15
Value: 1217.59 	
Date: Oct 10
Value: 1197.95 	
Date: Oct 05
Value: 1178.75 	
Date: Sep 30
Value: 1164.44 	
Date: Sep 25
Value: 1152.68 	
Date: Sep 20
Value: 1140.35 	
Date: Sep 15
Value: 1129.31 	
Date: Sep 10
Value: 1118.24 	
Date: Sep 05
Value: 1106.8

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28
	
Date: Apr 20
Value: 326.76 	
Date: Apr 15
Value: 323.4 	
Date: Apr 10
Value: 318.37 	
Date: Apr 05
Value: 309.64 	
Date: Mar 31
Value: 304.61 	
Date: Mar 25
Value: 275.97 	
Date: Mar 20
Value: 251.06 	
Date: Mar 15
Value: 245.74 	
Date: Mar 10
Value: 238.65 	
Date: Mar 05
Value: 236.94 	
Date: Feb 28
Value: 234.25 	
Date: Feb 25
Value: 233.39 	
Date: Feb 20
Value: 232.69 	
Date: Feb 15
Value: 231.72 	
Date: Feb 10
Value: 231.04 	
Date: Feb 05
Value: 230.39 	
Date: Jan 31
Value: 229.47 	
Date: Jan 25
Value: 222.31 	
Date: Jan 20
Value: 220.95 	
Date: Jan 15
Value: 218.55 	
Date: Jan 10
Value: 199.93 	
Date: Jan 05
Value: 196.91 	
Date: Dec 31
Value: 190.62 	
Date: Dec 25
Value: 185.1 	
Date: Dec 20
Value: 154.37 	
Date: Dec 15
Value: 148.97 	
Date: Dec 10
Value: 144.3 	
Date: Dec 05
Value: 123.96 	
Date: Nov 30
Value: 103.67 	
Date: Nov 25
Value: 79.34 	
Date: Nov 20
Value: 70.22 	
Date: Nov 15
Value: 59.97 	
Date: Nov 10
Value: 56.65 	
Date: Nov 05
Value: 55.48 	
Date: Oct 31
Value: 54.42 	
Date: Oct 25
Value: 52.43 	
Date: Oct 20
Value: 51.03 	
Date: Oct 15
Value: 49.6 	
Date: Oct 10
Value: 48.22 	
Date: Oct 05
Value: 43.6 	
Date: Sep 30
Value: 20.29 	
Date: Sep 25
Value: 15.64 	
Date: Sep 20
Value: 12.82 	
Date: Aug 31
Value: 720.83 	
Date: Aug 25
Value: 715.47 	
Date: Aug 20
Value: 706.47 	
Date: Aug 15
Value: 687.92 	
Date: Aug 10
Value: 685.55 	
Date: Aug 05
Value: 683.05 	
Date: Jul 31
Value: 680.4 	
Date: Jul 25
Value: 678.13 	
Date: Jul 20
Value: 674.76 	
Date: Jul 15
Value: 667.82 	
Date: Jul 10
Value: 664.29 	
Date: Jul 05
Value: 661.96 	
Date: Jun 30
Value: 649.69 	
Date: Jun 25
Value: 643.19 	
Date: Jun 20
Value: 619.62 	
Date: Jun 15
Value: 617.15 	
Date: Jun 10
Value: 611.86 	
Date: Jun 05
Value: 608.94 	
Date: May 31
Value: 604.87 	
Date: May 25
Value: 596.18 	
Date: May 20
Value: 588.13 	
Date: May 15
Value: 563.45 	
Date: May 10
Value: 556.26 	
Date: May 05
Value: 549.45 	
Date: Apr 30
Value: 534.12 	
Date: Apr 25
Value: 529.82 	
Date: Apr 20
Value: 487.68 	
Date: Apr 15
Value: 460.63 	
Date: Apr 10
Value: 458.41 	
Date: Apr 05
Value: 456.35 	
Date: Mar 31
Value: 452.52 	
Date: Mar 25
Value: 441.03 	
Date: Mar 20
Value: 438.22 	
Date: Mar 15
Value: 431.08 	
Date: Mar 10
Value: 421.06 	
Date: Mar 05
Value: 413.35 	
Date: Feb 28
Value: 373.19 	
Date: Feb 25
Value: 368.41 	
Date: Feb 20
Value: 363.87 	
Date: Feb 15
Value: 363.19 	
Date: Feb 10
Value: 352.35 	
Date: Feb 05
Value: 347.1 	
Date: Jan 31
Value: 345.87 	
Date: Jan 25
Value: 344.93 	
Date: Jan 20
Value: 341.66 	
Date: Jan 15
Value: 327.6 	
Date: Jan 10
Value: 325.42 	
Date: Jan 05
Value: 296.04 	
Date: Dec 31
Value: 287.37 	
Date: Dec 25
Value: 285.42 	
Date: Dec 20
Value: 274.19 	
Date: Dec 15
Value: 271.5 	
Date: Dec 10
Value: 228.77 	
Date: Dec 05
Value: 225.72 	
Date: Nov 30
Value: 211.41 	
Date: Nov 25
Value: 167.28 	
Date: Nov 20
Value: 141.07 	
Date: Nov 15
Value: 136.76 	
Date: Nov 10
Value: 122.7 	
Date: Nov 05
Value: 107.72 	
Date: Oct 31
Value: 795.83 	
Date: Oct 25
Value: 793.84 	
Date: Oct 20
Value: 792.44 	
Date: Oct 15
Value: 791.01 	
Date: Oct 10
Value: 789.62 	
Date: Oct 05
Value: 785.01 	
Date: Sep 30
Value: 761.7 	
Date: Sep 25
Value: 757.04 	
Date: Sep 20
Value: 754.22 	
Date: Sep 15
Value: 741.4 	
Date: Sep 10
Value: 735.11 	
Date: Sep 05
Value: 724.38 	
Date: Aug 31
Value: 640.6 	
Date: Aug 25
Value: 632.8 	
Date: Aug 20
Value: 626.26 	
Date: Aug 15
Value: 621.02 	
Date: Aug 10
Value: 615.63 	
Date: Aug 05
Value: 606.88 	
Date: Jul 31
Value: 600.34 	
Date: Jul 25
Value: 593.12 	
Date: Jul 20
Value: 589.17 	
Date: Jul 15
Value: 584.94 	
Date: Jul 10
Value: 579.01 	
Date: Jul 05
Value: 573.12 	
Date: Jun 30
Value: 566.4 	
Date: Jun 25
Value: 560.53 	
Date: Jun 20
Value: 553.46 	
Date: Jun 15
Value: 543.2 	
Date: Jun 10
Value: 534.76 	
Date: Jun 05
Value: 526.1 	
Date: May 31
Value: 517.47 	
Date: May 25
Value: 504.89 	
Date: May 20
Value: 493.08 	
Date: May 15
Value: 482.83 	
Date: May 10
Value: 471.01 	
Date: May 05
Value: 459.99 	
Date: Apr 30
Value: 447.85 	
Date: Apr 25
Value: 439.08 	
Date: Apr 20
Value: 429.03 	
Date: Apr 15
Value: 415.97 	
Date: Apr 10
Value: 403.99 	
Date: Apr 05
Value: 393.74 	
Date: Mar 31
Value: 382.05 	
Date: Mar 25
Value: 369.27 	
Date: Mar 20
Value: 359.43 	
Date: Mar 15
Value: 349.34 	
Date: Mar 10
Value: 342.09 	
Date: Mar 05
Value: 331.87 	
Date: Feb 28
Value: 321.1 	
Date: Feb 25
Value: 317.03 	
Date: Feb 20
Value: 308.76 	
Date: Feb 15
Value: 303.02 	
Date: Feb 10
Value: 295.11 	
Date: Feb 05
Value: 287.41 	
Date: Jan 31
Value: 279.56 	
Date: Jan 25
Value: 267.36 	
Date: Jan 20
Value: 256.17 	
Date: Jan 15
Value: 248.39 	
Date: Jan 10
Value: 239.84 	
Date: Jan 05
Value: 229.25 	
Date: Dec 31
Value: 219.27 	
Date: Dec 25
Value: 207.44 	
Date: Dec 20
Value: 196.05 	
Date: Dec 15
Value: 185.37 	
Date: Dec 10
Value: 174.11 	
Date: Dec 05
Value: 163.3 	
Date: Nov 30
Value: 147.93 	
Date: Nov 25
Value: 136.41 	
Date: Nov 20
Value: 124.07 	
Date: Nov 15
Value: 108.92 	
Date: Nov 10
Value: 97.29 	
Date: Nov 05
Value: 87.06 	
Date: Oct 31
Value: 734.25 	
Date: Oct 25
Value: 722.49 	
Date: Oct 20
Value: 711.26 	
Date: Oct 15
Value: 702.3 	
Date: Oct 10
Value: 689.63 	
Date: Oct 05
Value: 679.25 	
Date: Sep 30
Value: 671.8 	
Date: Sep 25
Value: 665.24 	
Date: Sep 20
Value: 660.14 	
Date: Sep 15
Value: 654.86 	
Date: Sep 10
Value: 650.45 	
Date: Sep 05
Value: 644.88 	
Date: Apr 20
Value: 326.76 	
Date: Apr 15
Value: 323.4 	
Date: Apr 10
Value: 318.37 	
Date: Apr 05
Value: 309.64 	
Date: Mar 31
Value: 304.61 	
Date: Mar 25
Value: 275.97 	
Date: Mar 20
Value: 251.06 	
Date: Mar 15
Value: 245.74 	
Date: Mar 10
Value: 238.65 	
Date: Mar 05
Value: 236.94 	
Date: Feb 28
Value: 234.25 	
Date: Feb 25
Value: 233.39 	
Date: Feb 20
Value: 232.69 	
Date: Feb 15
Value: 231.72 	
Date: Feb 10
Value: 231.04 	
Date: Feb 05
Value: 230.39 	
Date: Jan 31
Value: 229.47 	
Date: Jan 25
Value: 222.31 	
Date: Jan 20
Value: 220.95 	
Date: Jan 15
Value: 218.55 	
Date: Jan 10
Value: 199.93 	
Date: Jan 05
Value: 196.91 	
Date: Dec 31
Value: 190.62 	
Date: Dec 25
Value: 185.1 	
Date: Dec 20
Value: 154.37 	
Date: Dec 15
Value: 148.97 	
Date: Dec 10
Value: 144.3 	
Date: Dec 05
Value: 123.96 	
Date: Nov 30
Value: 103.67 	
Date: Nov 25
Value: 79.34 	
Date: Nov 20
Value: 70.22 	
Date: Nov 15
Value: 59.97 	
Date: Nov 10
Value: 56.65 	
Date: Nov 05
Value: 55.48 	
Date: Oct 31
Value: 54.42 	
Date: Oct 25
Value: 52.43 	
Date: Oct 20
Value: 51.03 	
Date: Oct 15
Value: 49.6 	
Date: Oct 10
Value: 48.22 	
Date: Oct 05
Value: 43.6 	
Date: Sep 30
Value: 20.29 	
Date: Sep 25
Value: 15.64 	
Date: Aug 31
Value: 720.83 	
Date: Aug 25
Value: 715.47 	
Date: Aug 20
Value: 706.47 	
Date: Aug 15
Value: 687.92 	
Date: Aug 10
Value: 685.55 	
Date: Aug 05
Value: 683.05 	
Date: Jul 31
Value: 680.4 	
Date: Jul 25
Value: 678.13 	
Date: Jul 20
Value: 674.76 	
Date: Jul 15
Value: 667.82 	
Date: Jul 10
Value: 664.29 	
Date: Jul 05
Value: 661.96 	
Date: Jun 30
Value: 649.69 	
Date: Jun 25
Value: 643.19 	
Date: Jun 20
Value: 619.62 	
Date: Jun 15
Value: 617.15 	
Date: Jun 10
Value: 611.86 	
Date: Jun 05
Value: 608.94 	
Date: May 31
Value: 604.87 	
Date: May 25
Value: 596.18 	
Date: May 20
Value: 588.13 	
Date: May 15
Value: 563.45 	
Date: May 10
Value: 556.26 	
Date: May 05
Value: 549.45 	
Date: Apr 30
Value: 534.12 	
Date: Apr 25
Value: 529.82 	
Date: Apr 20
Value: 487.68 	
Date: Apr 15
Value: 460.63 	
Date: Apr 10
Value: 458.41 	
Date: Apr 05
Value: 456.35 	
Date: Mar 31
Value: 452.52 	
Date: Mar 25
Value: 441.03 	
Date: Mar 20
Value: 438.22 	
Date: Mar 15
Value: 431.08 	
Date: Mar 10
Value: 421.06 	
Date: Mar 05
Value: 413.35 	
Date: Feb 28
Value: 373.19 	
Date: Feb 25
Value: 368.41 	
Date: Feb 20
Value: 363.87 	
Date: Feb 15
Value: 363.19 	
Date: Feb 10
Value: 352.35 	
Date: Feb 05
Value: 347.1 	
Date: Jan 31
Value: 345.87 	
Date: Jan 25
Value: 344.93 	
Date: Jan 20
Value: 341.66 	
Date: Jan 15
Value: 327.6 	
Date: Jan 10
Value: 325.42 	
Date: Jan 05
Value: 296.04 	
Date: Dec 31
Value: 287.37 	
Date: Dec 25
Value: 285.42 	
Date: Dec 20
Value: 274.19 	
Date: Dec 15
Value: 271.5 	
Date: Dec 10
Value: 228.77 	
Date: Dec 05
Value: 225.72 	
Date: Nov 30
Value: 211.41 	
Date: Nov 25
Value: 167.28 	
Date: Nov 20
Value: 141.07 	
Date: Nov 15
Value: 136.76 	
Date: Nov 10
Value: 122.7 	
Date: Nov 05
Value: 107.72 	
Date: Oct 31
Value: 795.83 	
Date: Oct 25
Value: 793.84 	
Date: Oct 20
Value: 792.44 	
Date: Oct 15
Value: 791.01 	
Date: Oct 10
Value: 789.62 	
Date: Oct 05
Value: 785.01 	
Date: Sep 30
Value: 761.7 	
Date: Sep 25
Value: 757.04 	
Date: Sep 20
Value: 754.22 	
Date: Sep 15
Value: 741.4 	
Date: Sep 10
Value: 735.11 	
Date: Sep 05
Value: 724.38 	
Date: Aug 31
Value: 640.6 	
Date: Aug 25
Value: 632.8 	
Date: Aug 20
Value: 626.26 	
Date: Aug 15
Value: 621.02 	
Date: Aug 10
Value: 615.63 	
Date: Aug 05
Value: 606.88 	
Date: Jul 31
Value: 600.34 	
Date: Jul 25
Value: 593.12 	
Date: Jul 20
Value: 589.17 	
Date: Jul 15
Value: 584.94 	
Date: Jul 10
Value: 579.01 	
Date: Jul 05
Value: 573.12 	
Date: Jun 30
Value: 566.4 	
Date: Jun 25
Value: 560.53 	
Date: Jun 20
Value: 553.46 	
Date: Jun 15
Value: 543.2 	
Date: Jun 10
Value: 534.76 	
Date: Jun 05
Value: 526.1 	
Date: May 31
Value: 517.47 	
Date: May 25
Value: 504.89 	
Date: May 20
Value: 493.08 	
Date: May 15
Value: 482.83 	
Date: May 10
Value: 471.01 	
Date: May 05
Value: 459.99 	
Date: Apr 30
Value: 447.85 	
Date: Apr 25
Value: 439.08 	
Date: Apr 20
Value: 429.03 	
Date: Apr 15
Value: 415.97 	
Date: Apr 10
Value: 403.99 	
Date: Apr 05
Value: 393.74 	
Date: Mar 31
Value: 382.05 	
Date: Mar 25
Value: 369.27 	
Date: Mar 20
Value: 359.43 	
Date: Mar 15
Value: 349.34 	
Date: Mar 10
Value: 342.09 	
Date: Mar 05
Value: 331.87 	
Date: Feb 28
Value: 321.1 	
Date: Feb 25
Value: 317.03 	
Date: Feb 20
Value: 308.76 	
Date: Feb 15
Value: 303.02 	
Date: Feb 10
Value: 295.11 	
Date: Feb 05
Value: 287.41 	
Date: Jan 31
Value: 279.56 	
Date: Jan 25
Value: 267.36 	
Date: Jan 20
Value: 256.17 	
Date: Jan 15
Value: 248.39 	
Date: Jan 10
Value: 239.84 	
Date: Jan 05
Value: 229.25 	
Date: Dec 31
Value: 219.27 	
Date: Dec 25
Value: 207.44 	
Date: Dec 20
Value: 196.05 	
Date: Dec 15
Value: 185.37 	
Date: Dec 10
Value: 174.11 	
Date: Dec 05
Value: 163.3 	
Date: Nov 30
Value: 147.93 	
Date: Nov 25
Value: 136.41 	
Date: Nov 20
Value: 124.07 	
Date: Nov 15
Value: 108.92 	
Date: Nov 10
Value: 97.29 	
Date: Nov 05
Value: 87.06 	
Date: Oct 31
Value: 734.25 	
Date: Oct 25
Value: 722.49 	
Date: Oct 20
Value: 711.26 	
Date: Oct 15
Value: 702.3 	
Date: Oct 10
Value: 689.63 	
Date: Oct 05
Value: 679.25 	
Date: Sep 30
Value: 671.8 	
Date: Sep 25
Value: 665.24 	
Date: Sep 20
Value: 660.14 	
Date: Sep 15
Value: 654.86 	
Date: Sep 10
Value: 650.45 	
Date: Sep 05
Value: 644.88

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7
	
Date: Apr 20
Value: 370.84 	
Date: Apr 15
Value: 367.99 	
Date: Apr 10
Value: 364.56 	
Date: Apr 05
Value: 361.02 	
Date: Mar 31
Value: 354.33 	
Date: Mar 25
Value: 315.18 	
Date: Mar 20
Value: 298.31 	
Date: Mar 15
Value: 295.19 	
Date: Mar 10
Value: 287.32 	
Date: Mar 05
Value: 285.56 	
Date: Feb 28
Value: 281.77 	
Date: Feb 25
Value: 281.04 	
Date: Feb 20
Value: 279.86 	
Date: Feb 15
Value: 278.32 	
Date: Feb 10
Value: 277.28 	
Date: Feb 05
Value: 276.31 	
Date: Jan 31
Value: 275.06 	
Date: Jan 25
Value: 266.73 	
Date: Jan 20
Value: 265.57 	
Date: Jan 15
Value: 262.93 	
Date: Jan 10
Value: 243.07 	
Date: Jan 05
Value: 240.85 	
Date: Dec 31
Value: 235.12 	
Date: Dec 25
Value: 222.98 	
Date: Dec 20
Value: 176.07 	
Date: Dec 15
Value: 168.88 	
Date: Dec 10
Value: 163.86 	
Date: Dec 05
Value: 127.02 	
Date: Nov 30
Value: 99.68 	
Date: Nov 25
Value: 78.53 	
Date: Nov 20
Value: 64.51 	
Date: Nov 15
Value: 52.56 	
Date: Nov 10
Value: 45.46 	
Date: Nov 05
Value: 43.62 	
Date: Oct 31
Value: 41.96 	
Date: Oct 25
Value: 40 	
Date: Oct 20
Value: 38.56 	
Date: Oct 15
Value: 37.14 	
Date: Oct 10
Value: 35.04 	
Date: Oct 05
Value: 32.36 	
Date: Sep 30
Value: 17.72 	
Date: Sep 25
Value: 14.77 	
Date: Sep 20
Value: 12.52 	
Date: Aug 31
Value: 677.05 	
Date: Aug 25
Value: 673.64 	
Date: Aug 20
Value: 665.72 	
Date: Aug 15
Value: 639.42 	
Date: Aug 10
Value: 637.43 	
Date: Aug 05
Value: 635.61 	
Date: Jul 31
Value: 633.29 	
Date: Jul 25
Value: 631.45 	
Date: Jul 20
Value: 626.82 	
Date: Jul 15
Value: 623.71 	
Date: Jul 10
Value: 621.95 	
Date: Jul 05
Value: 620.11 	
Date: Jun 30
Value: 613.07 	
Date: Jun 25
Value: 595.28 	
Date: Jun 20
Value: 557.26 	
Date: Jun 15
Value: 554.33 	
Date: Jun 10
Value: 543.99 	
Date: Jun 05
Value: 539.03 	
Date: May 31
Value: 533.63 	
Date: May 25
Value: 523.8 	
Date: May 20
Value: 517.41 	
Date: May 15
Value: 494.23 	
Date: May 10
Value: 486.86 	
Date: May 05
Value: 479.55 	
Date: Apr 30
Value: 462.22 	
Date: Apr 25
Value: 458.92 	
Date: Apr 20
Value: 425.89 	
Date: Apr 15
Value: 411.59 	
Date: Apr 10
Value: 409.62 	
Date: Apr 05
Value: 407.58 	
Date: Mar 31
Value: 405.33 	
Date: Mar 25
Value: 395.86 	
Date: Mar 20
Value: 391.33 	
Date: Mar 15
Value: 388.03 	
Date: Mar 10
Value: 374.56 	
Date: Mar 05
Value: 361.51 	
Date: Feb 28
Value: 323.88 	
Date: Feb 25
Value: 317.41 	
Date: Feb 20
Value: 310.45 	
Date: Feb 15
Value: 309.47 	
Date: Feb 10
Value: 290.24 	
Date: Feb 05
Value: 282.7 	
Date: Jan 31
Value: 280.18 	
Date: Jan 25
Value: 279.01 	
Date: Jan 20
Value: 277.59 	
Date: Jan 15
Value: 269.01 	
Date: Jan 10
Value: 265.4 	
Date: Jan 05
Value: 237.03 	
Date: Dec 31
Value: 231.58 	
Date: Dec 25
Value: 227.18 	
Date: Dec 20
Value: 209.3 	
Date: Dec 15
Value: 206.22 	
Date: Dec 10
Value: 176.18 	
Date: Dec 05
Value: 169.29 	
Date: Nov 30
Value: 150.33 	
Date: Nov 25
Value: 121.13 	
Date: Nov 20
Value: 103.63 	
Date: Nov 15
Value: 94.01 	
Date: Nov 10
Value: 87.47 	
Date: Nov 05
Value: 76.89 	
Date: Oct 31
Value: 733.54 	
Date: Oct 25
Value: 731.59 	
Date: Oct 20
Value: 730.15 	
Date: Oct 15
Value: 728.73 	
Date: Oct 10
Value: 726.63 	
Date: Oct 05
Value: 723.94 	
Date: Sep 30
Value: 709.31 	
Date: Sep 25
Value: 706.36 	
Date: Sep 20
Value: 704.11 	
Date: Sep 15
Value: 691.58 	
Date: Sep 10
Value: 685.53 	
Date: Sep 05
Value: 678.83 	
Date: Aug 31
Value: 670.9 	
Date: Aug 25
Value: 663.11 	
Date: Aug 20
Value: 655.67 	
Date: Aug 15
Value: 649.54 	
Date: Aug 10
Value: 642.93 	
Date: Aug 05
Value: 632.98 	
Date: Jul 31
Value: 625.57 	
Date: Jul 25
Value: 618.99 	
Date: Jul 20
Value: 615.25 	
Date: Jul 15
Value: 611.74 	
Date: Jul 10
Value: 606.85 	
Date: Jul 05
Value: 601.7 	
Date: Jun 30
Value: 593.82 	
Date: Jun 25
Value: 586.16 	
Date: Jun 20
Value: 576 	
Date: Jun 15
Value: 562.04 	
Date: Jun 10
Value: 548.83 	
Date: Jun 05
Value: 538.33 	
Date: May 31
Value: 525.67 	
Date: May 25
Value: 512.22 	
Date: May 20
Value: 500.1 	
Date: May 15
Value: 490.5 	
Date: May 10
Value: 479.07 	
Date: May 05
Value: 467.81 	
Date: Apr 30
Value: 456.14 	
Date: Apr 25
Value: 448.06 	
Date: Apr 20
Value: 437.77 	
Date: Apr 15
Value: 424.72 	
Date: Apr 10
Value: 412.83 	
Date: Apr 05
Value: 401.44 	
Date: Mar 31
Value: 389.87 	
Date: Mar 25
Value: 376.17 	
Date: Mar 20
Value: 366.59 	
Date: Mar 15
Value: 357.01 	
Date: Mar 10
Value: 349.05 	
Date: Mar 05
Value: 338.51 	
Date: Feb 28
Value: 327.71 	
Date: Feb 25
Value: 323.58 	
Date: Feb 20
Value: 312.67 	
Date: Feb 15
Value: 305.12 	
Date: Feb 10
Value: 293.73 	
Date: Feb 05
Value: 284.07 	
Date: Jan 31
Value: 275.44 	
Date: Jan 25
Value: 262.52 	
Date: Jan 20
Value: 250.86 	
Date: Jan 15
Value: 243.22 	
Date: Jan 10
Value: 235.53 	
Date: Jan 05
Value: 226.62 	
Date: Dec 31
Value: 217.15 	
Date: Dec 25
Value: 200.92 	
Date: Dec 20
Value: 187.37 	
Date: Dec 15
Value: 175.27 	
Date: Dec 10
Value: 162.43 	
Date: Dec 05
Value: 149.75 	
Date: Nov 30
Value: 133.44 	
Date: Nov 25
Value: 122.85 	
Date: Nov 20
Value: 111.77 	
Date: Nov 15
Value: 98.48 	
Date: Nov 10
Value: 88.13 	
Date: Nov 05
Value: 78.87 	
Date: Oct 31
Value: 757.78 	
Date: Oct 25
Value: 747.44 	
Date: Oct 20
Value: 737.39 	
Date: Oct 15
Value: 728.4 	
Date: Oct 10
Value: 716.69 	
Date: Oct 05
Value: 706.91 	
Date: Sep 30
Value: 699.81 	
Date: Sep 25
Value: 694.04 	
Date: Sep 20
Value: 689.17 	
Date: Sep 15
Value: 684.56 	
Date: Sep 10
Value: 680.56 	
Date: Sep 05
Value: 675.6 	
Date: Apr 20
Value: 370.84 	
Date: Apr 15
Value: 367.99 	
Date: Apr 10
Value: 364.56 	
Date: Apr 05
Value: 361.02 	
Date: Mar 31
Value: 354.33 	
Date: Mar 25
Value: 315.18 	
Date: Mar 20
Value: 298.31 	
Date: Mar 15
Value: 295.19 	
Date: Mar 10
Value: 287.32 	
Date: Mar 05
Value: 285.56 	
Date: Feb 28
Value: 281.77 	
Date: Feb 25
Value: 281.04 	
Date: Feb 20
Value: 279.86 	
Date: Feb 15
Value: 278.32 	
Date: Feb 10
Value: 277.28 	
Date: Feb 05
Value: 276.31 	
Date: Jan 31
Value: 275.06 	
Date: Jan 25
Value: 266.73 	
Date: Jan 20
Value: 265.57 	
Date: Jan 15
Value: 262.93 	
Date: Jan 10
Value: 243.07 	
Date: Jan 05
Value: 240.85 	
Date: Dec 31
Value: 235.12 	
Date: Dec 25
Value: 222.98 	
Date: Dec 20
Value: 176.07 	
Date: Dec 15
Value: 168.88 	
Date: Dec 10
Value: 163.86 	
Date: Dec 05
Value: 127.02 	
Date: Nov 30
Value: 99.68 	
Date: Nov 25
Value: 78.53 	
Date: Nov 20
Value: 64.51 	
Date: Nov 15
Value: 52.56 	
Date: Nov 10
Value: 45.46 	
Date: Nov 05
Value: 43.62 	
Date: Oct 31
Value: 41.96 	
Date: Oct 25
Value: 40 	
Date: Oct 20
Value: 38.56 	
Date: Oct 15
Value: 37.14 	
Date: Oct 10
Value: 35.04 	
Date: Oct 05
Value: 32.36 	
Date: Sep 30
Value: 17.72 	
Date: Sep 25
Value: 14.77 	
Date: Aug 31
Value: 677.05 	
Date: Aug 25
Value: 673.64 	
Date: Aug 20
Value: 665.72 	
Date: Aug 15
Value: 639.42 	
Date: Aug 10
Value: 637.43 	
Date: Aug 05
Value: 635.61 	
Date: Jul 31
Value: 633.29 	
Date: Jul 25
Value: 631.45 	
Date: Jul 20
Value: 626.82 	
Date: Jul 15
Value: 623.71 	
Date: Jul 10
Value: 621.95 	
Date: Jul 05
Value: 620.11 	
Date: Jun 30
Value: 613.07 	
Date: Jun 25
Value: 595.28 	
Date: Jun 20
Value: 557.26 	
Date: Jun 15
Value: 554.33 	
Date: Jun 10
Value: 543.99 	
Date: Jun 05
Value: 539.03 	
Date: May 31
Value: 533.63 	
Date: May 25
Value: 523.8 	
Date: May 20
Value: 517.41 	
Date: May 15
Value: 494.23 	
Date: May 10
Value: 486.86 	
Date: May 05
Value: 479.55 	
Date: Apr 30
Value: 462.22 	
Date: Apr 25
Value: 458.92 	
Date: Apr 20
Value: 425.89 	
Date: Apr 15
Value: 411.59 	
Date: Apr 10
Value: 409.62 	
Date: Apr 05
Value: 407.58 	
Date: Mar 31
Value: 405.33 	
Date: Mar 25
Value: 395.86 	
Date: Mar 20
Value: 391.33 	
Date: Mar 15
Value: 388.03 	
Date: Mar 10
Value: 374.56 	
Date: Mar 05
Value: 361.51 	
Date: Feb 28
Value: 323.88 	
Date: Feb 25
Value: 317.41 	
Date: Feb 20
Value: 310.45 	
Date: Feb 15
Value: 309.47 	
Date: Feb 10
Value: 290.24 	
Date: Feb 05
Value: 282.7 	
Date: Jan 31
Value: 280.18 	
Date: Jan 25
Value: 279.01 	
Date: Jan 20
Value: 277.59 	
Date: Jan 15
Value: 269.01 	
Date: Jan 10
Value: 265.4 	
Date: Jan 05
Value: 237.03 	
Date: Dec 31
Value: 231.58 	
Date: Dec 25
Value: 227.18 	
Date: Dec 20
Value: 209.3 	
Date: Dec 15
Value: 206.22 	
Date: Dec 10
Value: 176.18 	
Date: Dec 05
Value: 169.29 	
Date: Nov 30
Value: 150.33 	
Date: Nov 25
Value: 121.13 	
Date: Nov 20
Value: 103.63 	
Date: Nov 15
Value: 94.01 	
Date: Nov 10
Value: 87.47 	
Date: Nov 05
Value: 76.89 	
Date: Oct 31
Value: 733.54 	
Date: Oct 25
Value: 731.59 	
Date: Oct 20
Value: 730.15 	
Date: Oct 15
Value: 728.73 	
Date: Oct 10
Value: 726.63 	
Date: Oct 05
Value: 723.94 	
Date: Sep 30
Value: 709.31 	
Date: Sep 25
Value: 706.36 	
Date: Sep 20
Value: 704.11 	
Date: Sep 15
Value: 691.58 	
Date: Sep 10
Value: 685.53 	
Date: Sep 05
Value: 678.83 	
Date: Aug 31
Value: 670.9 	
Date: Aug 25
Value: 663.11 	
Date: Aug 20
Value: 655.67 	
Date: Aug 15
Value: 649.54 	
Date: Aug 10
Value: 642.93 	
Date: Aug 05
Value: 632.98 	
Date: Jul 31
Value: 625.57 	
Date: Jul 25
Value: 618.99 	
Date: Jul 20
Value: 615.25 	
Date: Jul 15
Value: 611.74 	
Date: Jul 10
Value: 606.85 	
Date: Jul 05
Value: 601.7 	
Date: Jun 30
Value: 593.82 	
Date: Jun 25
Value: 586.16 	
Date: Jun 20
Value: 576 	
Date: Jun 15
Value: 562.04 	
Date: Jun 10
Value: 548.83 	
Date: Jun 05
Value: 538.33 	
Date: May 31
Value: 525.67 	
Date: May 25
Value: 512.22 	
Date: May 20
Value: 500.1 	
Date: May 15
Value: 490.5 	
Date: May 10
Value: 479.07 	
Date: May 05
Value: 467.81 	
Date: Apr 30
Value: 456.14 	
Date: Apr 25
Value: 448.06 	
Date: Apr 20
Value: 437.77 	
Date: Apr 15
Value: 424.72 	
Date: Apr 10
Value: 412.83 	
Date: Apr 05
Value: 401.44 	
Date: Mar 31
Value: 389.87 	
Date: Mar 25
Value: 376.17 	
Date: Mar 20
Value: 366.59 	
Date: Mar 15
Value: 357.01 	
Date: Mar 10
Value: 349.05 	
Date: Mar 05
Value: 338.51 	
Date: Feb 28
Value: 327.71 	
Date: Feb 25
Value: 323.58 	
Date: Feb 20
Value: 312.67 	
Date: Feb 15
Value: 305.12 	
Date: Feb 10
Value: 293.73 	
Date: Feb 05
Value: 284.07 	
Date: Jan 31
Value: 275.44 	
Date: Jan 25
Value: 262.52 	
Date: Jan 20
Value: 250.86 	
Date: Jan 15
Value: 243.22 	
Date: Jan 10
Value: 235.53 	
Date: Jan 05
Value: 226.62 	
Date: Dec 31
Value: 217.15 	
Date: Dec 25
Value: 200.92 	
Date: Dec 20
Value: 187.37 	
Date: Dec 15
Value: 175.27 	
Date: Dec 10
Value: 162.43 	
Date: Dec 05
Value: 149.75 	
Date: Nov 30
Value: 133.44 	
Date: Nov 25
Value: 122.85 	
Date: Nov 20
Value: 111.77 	
Date: Nov 15
Value: 98.48 	
Date: Nov 10
Value: 88.13 	
Date: Nov 05
Value: 78.87 	
Date: Oct 31
Value: 757.78 	
Date: Oct 25
Value: 747.44 	
Date: Oct 20
Value: 737.39 	
Date: Oct 15
Value: 728.4 	
Date: Oct 10
Value: 716.69 	
Date: Oct 05
Value: 706.91 	
Date: Sep 30
Value: 699.81 	
Date: Sep 25
Value: 694.04 	
Date: Sep 20
Value: 689.17 	
Date: Sep 15
Value: 684.56 	
Date: Sep 10
Value: 680.56 	
Date: Sep 05
Value: 675.6

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27
	
Date: Apr 20
Value: 373.58 	
Date: Apr 15
Value: 370.06 	
Date: Apr 10
Value: 364.79 	
Date: Apr 05
Value: 356.17 	
Date: Mar 31
Value: 350.56 	
Date: Mar 25
Value: 315.57 	
Date: Mar 20
Value: 291.24 	
Date: Mar 15
Value: 285.11 	
Date: Mar 10
Value: 279.24 	
Date: Mar 05
Value: 276.73 	
Date: Feb 28
Value: 272.52 	
Date: Feb 25
Value: 271.35 	
Date: Feb 20
Value: 270.34 	
Date: Feb 15
Value: 268.82 	
Date: Feb 10
Value: 267.76 	
Date: Feb 05
Value: 266.84 	
Date: Jan 31
Value: 265.2 	
Date: Jan 25
Value: 256.14 	
Date: Jan 20
Value: 254.55 	
Date: Jan 15
Value: 251.87 	
Date: Jan 10
Value: 226.64 	
Date: Jan 05
Value: 222.78 	
Date: Dec 31
Value: 213.61 	
Date: Dec 25
Value: 206.24 	
Date: Dec 20
Value: 172.23 	
Date: Dec 15
Value: 166.6 	
Date: Dec 10
Value: 161.24 	
Date: Dec 05
Value: 134.94 	
Date: Nov 30
Value: 112.56 	
Date: Nov 25
Value: 87.8 	
Date: Nov 20
Value: 76.52 	
Date: Nov 15
Value: 59.45 	
Date: Nov 10
Value: 50.66 	
Date: Nov 05
Value: 49.46 	
Date: Oct 31
Value: 48.39 	
Date: Oct 25
Value: 46.41 	
Date: Oct 20
Value: 45 	
Date: Oct 15
Value: 43.52 	
Date: Oct 10
Value: 41.97 	
Date: Oct 05
Value: 38.87 	
Date: Sep 30
Value: 20.73 	
Date: Sep 25
Value: 16.86 	
Date: Sep 20
Value: 13.34 	
Date: Aug 31
Value: 756.31 	
Date: Aug 25
Value: 752.03 	
Date: Aug 20
Value: 743.34 	
Date: Aug 15
Value: 722.07 	
Date: Aug 10
Value: 719.91 	
Date: Aug 05
Value: 717.53 	
Date: Jul 31
Value: 714.96 	
Date: Jul 25
Value: 712.68 	
Date: Jul 20
Value: 709.55 	
Date: Jul 15
Value: 702.33 	
Date: Jul 10
Value: 699.14 	
Date: Jul 05
Value: 696.78 	
Date: Jun 30
Value: 686.92 	
Date: Jun 25
Value: 678.29 	
Date: Jun 20
Value: 648.35 	
Date: Jun 15
Value: 645.28 	
Date: Jun 10
Value: 636.06 	
Date: Jun 05
Value: 632.68 	
Date: May 31
Value: 628.08 	
Date: May 25
Value: 617.65 	
Date: May 20
Value: 609.55 	
Date: May 15
Value: 585.84 	
Date: May 10
Value: 577.46 	
Date: May 05
Value: 570.72 	
Date: Apr 30
Value: 556.48 	
Date: Apr 25
Value: 551.73 	
Date: Apr 20
Value: 509.15 	
Date: Apr 15
Value: 487.27 	
Date: Apr 10
Value: 484.52 	
Date: Apr 05
Value: 482.25 	
Date: Mar 31
Value: 478.49 	
Date: Mar 25
Value: 468.7 	
Date: Mar 20
Value: 464.96 	
Date: Mar 15
Value: 456.75 	
Date: Mar 10
Value: 448.67 	
Date: Mar 05
Value: 438.85 	
Date: Feb 28
Value: 394.73 	
Date: Feb 25
Value: 388.33 	
Date: Feb 20
Value: 382.11 	
Date: Feb 15
Value: 381.12 	
Date: Feb 10
Value: 369.26 	
Date: Feb 05
Value: 363.48 	
Date: Jan 31
Value: 362.29 	
Date: Jan 25
Value: 361.14 	
Date: Jan 20
Value: 357.73 	
Date: Jan 15
Value: 342.66 	
Date: Jan 10
Value: 338.85 	
Date: Jan 05
Value: 298.35 	
Date: Dec 31
Value: 288.53 	
Date: Dec 25
Value: 284.85 	
Date: Dec 20
Value: 273.07 	
Date: Dec 15
Value: 268.44 	
Date: Dec 10
Value: 226.31 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 205.09 	
Date: Nov 25
Value: 162.55 	
Date: Nov 20
Value: 138.73 	
Date: Nov 15
Value: 130.45 	
Date: Nov 10
Value: 114.65 	
Date: Nov 05
Value: 103.59 	
Date: Oct 31
Value: 827.06 	
Date: Oct 25
Value: 825.08 	
Date: Oct 20
Value: 823.67 	
Date: Oct 15
Value: 822.18 	
Date: Oct 10
Value: 820.64 	
Date: Oct 05
Value: 817.54 	
Date: Sep 30
Value: 799.4 	
Date: Sep 25
Value: 795.53 	
Date: Sep 20
Value: 792 	
Date: Sep 15
Value: 778.66 	
Date: Sep 10
Value: 771.59 	
Date: Sep 05
Value: 760.33 	
Date: Aug 31
Value: 687.22 	
Date: Aug 25
Value: 679.44 	
Date: Aug 20
Value: 672.83 	
Date: Aug 15
Value: 667.88 	
Date: Aug 10
Value: 662.91 	
Date: Aug 05
Value: 654.94 	
Date: Jul 31
Value: 648.7 	
Date: Jul 25
Value: 641.72 	
Date: Jul 20
Value: 637.51 	
Date: Jul 15
Value: 633.07 	
Date: Jul 10
Value: 627.29 	
Date: Jul 05
Value: 621.31 	
Date: Jun 30
Value: 613.15 	
Date: Jun 25
Value: 606.38 	
Date: Jun 20
Value: 598.24 	
Date: Jun 15
Value: 585.99 	
Date: Jun 10
Value: 575.78 	
Date: Jun 05
Value: 565.53 	
Date: May 31
Value: 555.35 	
Date: May 25
Value: 541.84 	
Date: May 20
Value: 529.31 	
Date: May 15
Value: 518.95 	
Date: May 10
Value: 506.78 	
Date: May 05
Value: 495.81 	
Date: Apr 30
Value: 483.26 	
Date: Apr 25
Value: 474.17 	
Date: Apr 20
Value: 463.8 	
Date: Apr 15
Value: 450.08 	
Date: Apr 10
Value: 438 	
Date: Apr 05
Value: 426.99 	
Date: Mar 31
Value: 414.55 	
Date: Mar 25
Value: 400.42 	
Date: Mar 20
Value: 389.78 	
Date: Mar 15
Value: 378.85 	
Date: Mar 10
Value: 370.52 	
Date: Mar 05
Value: 359.04 	
Date: Feb 28
Value: 347.21 	
Date: Feb 25
Value: 342.59 	
Date: Feb 20
Value: 332.75 	
Date: Feb 15
Value: 325.41 	
Date: Feb 10
Value: 315.76 	
Date: Feb 05
Value: 306.46 	
Date: Jan 31
Value: 297.16 	
Date: Jan 25
Value: 282.92 	
Date: Jan 20
Value: 270.06 	
Date: Jan 15
Value: 260.7 	
Date: Jan 10
Value: 250.27 	
Date: Jan 05
Value: 239.11 	
Date: Dec 31
Value: 227.99 	
Date: Dec 25
Value: 213.43 	
Date: Dec 20
Value: 201.35 	
Date: Dec 15
Value: 189.36 	
Date: Dec 10
Value: 176.27 	
Date: Dec 05
Value: 164.39 	
Date: Nov 30
Value: 148.08 	
Date: Nov 25
Value: 135.96 	
Date: Nov 20
Value: 123.31 	
Date: Nov 15
Value: 107.73 	
Date: Nov 10
Value: 96.81 	
Date: Nov 05
Value: 86.82 	
Date: Oct 31
Value: 782.02 	
Date: Oct 25
Value: 770.69 	
Date: Oct 20
Value: 758.9 	
Date: Oct 15
Value: 750.44 	
Date: Oct 10
Value: 737.75 	
Date: Oct 05
Value: 727.02 	
Date: Sep 30
Value: 720.01 	
Date: Sep 25
Value: 713.34 	
Date: Sep 20
Value: 707.9 	
Date: Sep 15
Value: 702.42 	
Date: Sep 10
Value: 697.52 	
Date: Sep 05
Value: 691.5 	
Date: Apr 20
Value: 373.58 	
Date: Apr 15
Value: 370.06 	
Date: Apr 10
Value: 364.79 	
Date: Apr 05
Value: 356.17 	
Date: Mar 31
Value: 350.56 	
Date: Mar 25
Value: 315.57 	
Date: Mar 20
Value: 291.24 	
Date: Mar 15
Value: 285.11 	
Date: Mar 10
Value: 279.24 	
Date: Mar 05
Value: 276.73 	
Date: Feb 28
Value: 272.52 	
Date: Feb 25
Value: 271.35 	
Date: Feb 20
Value: 270.34 	
Date: Feb 15
Value: 268.82 	
Date: Feb 10
Value: 267.76 	
Date: Feb 05
Value: 266.84 	
Date: Jan 31
Value: 265.2 	
Date: Jan 25
Value: 256.14 	
Date: Jan 20
Value: 254.55 	
Date: Jan 15
Value: 251.87 	
Date: Jan 10
Value: 226.64 	
Date: Jan 05
Value: 222.78 	
Date: Dec 31
Value: 213.61 	
Date: Dec 25
Value: 206.24 	
Date: Dec 20
Value: 172.23 	
Date: Dec 15
Value: 166.6 	
Date: Dec 10
Value: 161.24 	
Date: Dec 05
Value: 134.94 	
Date: Nov 30
Value: 112.56 	
Date: Nov 25
Value: 87.8 	
Date: Nov 20
Value: 76.52 	
Date: Nov 15
Value: 59.45 	
Date: Nov 10
Value: 50.66 	
Date: Nov 05
Value: 49.46 	
Date: Oct 31
Value: 48.39 	
Date: Oct 25
Value: 46.41 	
Date: Oct 20
Value: 45 	
Date: Oct 15
Value: 43.52 	
Date: Oct 10
Value: 41.97 	
Date: Oct 05
Value: 38.87 	
Date: Sep 30
Value: 20.73 	
Date: Sep 25
Value: 16.86 	
Date: Aug 31
Value: 756.31 	
Date: Aug 25
Value: 752.03 	
Date: Aug 20
Value: 743.34 	
Date: Aug 15
Value: 722.07 	
Date: Aug 10
Value: 719.91 	
Date: Aug 05
Value: 717.53 	
Date: Jul 31
Value: 714.96 	
Date: Jul 25
Value: 712.68 	
Date: Jul 20
Value: 709.55 	
Date: Jul 15
Value: 702.33 	
Date: Jul 10
Value: 699.14 	
Date: Jul 05
Value: 696.78 	
Date: Jun 30
Value: 686.92 	
Date: Jun 25
Value: 678.29 	
Date: Jun 20
Value: 648.35 	
Date: Jun 15
Value: 645.28 	
Date: Jun 10
Value: 636.06 	
Date: Jun 05
Value: 632.68 	
Date: May 31
Value: 628.08 	
Date: May 25
Value: 617.65 	
Date: May 20
Value: 609.55 	
Date: May 15
Value: 585.84 	
Date: May 10
Value: 577.46 	
Date: May 05
Value: 570.72 	
Date: Apr 30
Value: 556.48 	
Date: Apr 25
Value: 551.73 	
Date: Apr 20
Value: 509.15 	
Date: Apr 15
Value: 487.27 	
Date: Apr 10
Value: 484.52 	
Date: Apr 05
Value: 482.25 	
Date: Mar 31
Value: 478.49 	
Date: Mar 25
Value: 468.7 	
Date: Mar 20
Value: 464.96 	
Date: Mar 15
Value: 456.75 	
Date: Mar 10
Value: 448.67 	
Date: Mar 05
Value: 438.85 	
Date: Feb 28
Value: 394.73 	
Date: Feb 25
Value: 388.33 	
Date: Feb 20
Value: 382.11 	
Date: Feb 15
Value: 381.12 	
Date: Feb 10
Value: 369.26 	
Date: Feb 05
Value: 363.48 	
Date: Jan 31
Value: 362.29 	
Date: Jan 25
Value: 361.14 	
Date: Jan 20
Value: 357.73 	
Date: Jan 15
Value: 342.66 	
Date: Jan 10
Value: 338.85 	
Date: Jan 05
Value: 298.35 	
Date: Dec 31
Value: 288.53 	
Date: Dec 25
Value: 284.85 	
Date: Dec 20
Value: 273.07 	
Date: Dec 15
Value: 268.44 	
Date: Dec 10
Value: 226.31 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 205.09 	
Date: Nov 25
Value: 162.55 	
Date: Nov 20
Value: 138.73 	
Date: Nov 15
Value: 130.45 	
Date: Nov 10
Value: 114.65 	
Date: Nov 05
Value: 103.59 	
Date: Oct 31
Value: 827.06 	
Date: Oct 25
Value: 825.08 	
Date: Oct 20
Value: 823.67 	
Date: Oct 15
Value: 822.18 	
Date: Oct 10
Value: 820.64 	
Date: Oct 05
Value: 817.54 	
Date: Sep 30
Value: 799.4 	
Date: Sep 25
Value: 795.53 	
Date: Sep 20
Value: 792 	
Date: Sep 15
Value: 778.66 	
Date: Sep 10
Value: 771.59 	
Date: Sep 05
Value: 760.33 	
Date: Aug 31
Value: 687.22 	
Date: Aug 25
Value: 679.44 	
Date: Aug 20
Value: 672.83 	
Date: Aug 15
Value: 667.88 	
Date: Aug 10
Value: 662.91 	
Date: Aug 05
Value: 654.94 	
Date: Jul 31
Value: 648.7 	
Date: Jul 25
Value: 641.72 	
Date: Jul 20
Value: 637.51 	
Date: Jul 15
Value: 633.07 	
Date: Jul 10
Value: 627.29 	
Date: Jul 05
Value: 621.31 	
Date: Jun 30
Value: 613.15 	
Date: Jun 25
Value: 606.38 	
Date: Jun 20
Value: 598.24 	
Date: Jun 15
Value: 585.99 	
Date: Jun 10
Value: 575.78 	
Date: Jun 05
Value: 565.53 	
Date: May 31
Value: 555.35 	
Date: May 25
Value: 541.84 	
Date: May 20
Value: 529.31 	
Date: May 15
Value: 518.95 	
Date: May 10
Value: 506.78 	
Date: May 05
Value: 495.81 	
Date: Apr 30
Value: 483.26 	
Date: Apr 25
Value: 474.17 	
Date: Apr 20
Value: 463.8 	
Date: Apr 15
Value: 450.08 	
Date: Apr 10
Value: 438 	
Date: Apr 05
Value: 426.99 	
Date: Mar 31
Value: 414.55 	
Date: Mar 25
Value: 400.42 	
Date: Mar 20
Value: 389.78 	
Date: Mar 15
Value: 378.85 	
Date: Mar 10
Value: 370.52 	
Date: Mar 05
Value: 359.04 	
Date: Feb 28
Value: 347.21 	
Date: Feb 25
Value: 342.59 	
Date: Feb 20
Value: 332.75 	
Date: Feb 15
Value: 325.41 	
Date: Feb 10
Value: 315.76 	
Date: Feb 05
Value: 306.46 	
Date: Jan 31
Value: 297.16 	
Date: Jan 25
Value: 282.92 	
Date: Jan 20
Value: 270.06 	
Date: Jan 15
Value: 260.7 	
Date: Jan 10
Value: 250.27 	
Date: Jan 05
Value: 239.11 	
Date: Dec 31
Value: 227.99 	
Date: Dec 25
Value: 213.43 	
Date: Dec 20
Value: 201.35 	
Date: Dec 15
Value: 189.36 	
Date: Dec 10
Value: 176.27 	
Date: Dec 05
Value: 164.39 	
Date: Nov 30
Value: 148.08 	
Date: Nov 25
Value: 135.96 	
Date: Nov 20
Value: 123.31 	
Date: Nov 15
Value: 107.73 	
Date: Nov 10
Value: 96.81 	
Date: Nov 05
Value: 86.82 	
Date: Oct 31
Value: 782.02 	
Date: Oct 25
Value: 770.69 	
Date: Oct 20
Value: 758.9 	
Date: Oct 15
Value: 750.44 	
Date: Oct 10
Value: 737.75 	
Date: Oct 05
Value: 727.02 	
Date: Sep 30
Value: 720.01 	
Date: Sep 25
Value: 713.34 	
Date: Sep 20
Value: 707.9 	
Date: Sep 15
Value: 702.42 	
Date: Sep 10
Value: 697.52 	
Date: Sep 05
Value: 691.5

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26
	
Date: Apr 20
Value: 317.13 	
Date: Apr 15
Value: 313.76 	
Date: Apr 10
Value: 309.67 	
Date: Apr 05
Value: 305.24 	
Date: Mar 31
Value: 293.02 	
Date: Mar 25
Value: 255.73 	
Date: Mar 20
Value: 241.72 	
Date: Mar 15
Value: 238.69 	
Date: Mar 10
Value: 232.72 	
Date: Mar 05
Value: 231.11 	
Date: Feb 28
Value: 227.78 	
Date: Feb 25
Value: 227.26 	
Date: Feb 20
Value: 226.16 	
Date: Feb 15
Value: 224.75 	
Date: Feb 10
Value: 223.9 	
Date: Feb 05
Value: 223.15 	
Date: Jan 31
Value: 222.45 	
Date: Jan 25
Value: 219.95 	
Date: Jan 20
Value: 219.25 	
Date: Jan 15
Value: 217.89 	
Date: Jan 10
Value: 203.93 	
Date: Jan 05
Value: 202.26 	
Date: Dec 31
Value: 197.77 	
Date: Dec 25
Value: 192.67 	
Date: Dec 20
Value: 152.36 	
Date: Dec 15
Value: 150.88 	
Date: Dec 10
Value: 147.4 	
Date: Dec 05
Value: 103.76 	
Date: Nov 30
Value: 85.47 	
Date: Nov 25
Value: 59.59 	
Date: Nov 20
Value: 49.48 	
Date: Nov 15
Value: 38.45 	
Date: Nov 10
Value: 31.39 	
Date: Nov 05
Value: 29.45 	
Date: Oct 31
Value: 27.69 	
Date: Oct 25
Value: 26.08 	
Date: Oct 20
Value: 24.9 	
Date: Oct 15
Value: 23.74 	
Date: Oct 10
Value: 22.64 	
Date: Oct 05
Value: 20.88 	
Date: Sep 30
Value: 14.97 	
Date: Sep 25
Value: 11.34 	
Date: Sep 20
Value: 8.47 	
Date: Aug 31
Value: 590.63 	
Date: Aug 25
Value: 587.57 	
Date: Aug 20
Value: 578.92 	
Date: Aug 15
Value: 554.58 	
Date: Aug 10
Value: 552.84 	
Date: Aug 05
Value: 551.22 	
Date: Jul 31
Value: 549.28 	
Date: Jul 25
Value: 547.18 	
Date: Jul 20
Value: 542.52 	
Date: Jul 15
Value: 540.05 	
Date: Jul 10
Value: 537.96 	
Date: Jul 05
Value: 535.9 	
Date: Jun 30
Value: 527.3 	
Date: Jun 25
Value: 508.69 	
Date: Jun 20
Value: 496.07 	
Date: Jun 15
Value: 493 	
Date: Jun 10
Value: 484 	
Date: Jun 05
Value: 478.98 	
Date: May 31
Value: 470.01 	
Date: May 25
Value: 461.13 	
Date: May 20
Value: 454.96 	
Date: May 15
Value: 437.16 	
Date: May 10
Value: 431.46 	
Date: May 05
Value: 425.63 	
Date: Apr 30
Value: 408.26 	
Date: Apr 25
Value: 404.25 	
Date: Apr 20
Value: 376.03 	
Date: Apr 15
Value: 358.93 	
Date: Apr 10
Value: 356.12 	
Date: Apr 05
Value: 353.29 	
Date: Mar 31
Value: 350.61 	
Date: Mar 25
Value: 341.93 	
Date: Mar 20
Value: 338.64 	
Date: Mar 15
Value: 336.23 	
Date: Mar 10
Value: 319.77 	
Date: Mar 05
Value: 307.82 	
Date: Feb 28
Value: 279.58 	
Date: Feb 25
Value: 273.62 	
Date: Feb 20
Value: 267.81 	
Date: Feb 15
Value: 267.03 	
Date: Feb 10
Value: 249.97 	
Date: Feb 05
Value: 246.94 	
Date: Jan 31
Value: 245.75 	
Date: Jan 25
Value: 245.07 	
Date: Jan 20
Value: 244.03 	
Date: Jan 15
Value: 239.17 	
Date: Jan 10
Value: 237.27 	
Date: Jan 05
Value: 214.75 	
Date: Dec 31
Value: 210.64 	
Date: Dec 25
Value: 208.74 	
Date: Dec 20
Value: 194.95 	
Date: Dec 15
Value: 192.21 	
Date: Dec 10
Value: 173.24 	
Date: Dec 05
Value: 165.88 	
Date: Nov 30
Value: 145.42 	
Date: Nov 25
Value: 126.84 	
Date: Nov 20
Value: 110.92 	
Date: Nov 15
Value: 100.72 	
Date: Nov 10
Value: 93.07 	
Date: Nov 05
Value: 80.67 	
Date: Oct 31
Value: 634.18 	
Date: Oct 25
Value: 632.58 	
Date: Oct 20
Value: 631.4 	
Date: Oct 15
Value: 630.24 	
Date: Oct 10
Value: 629.14 	
Date: Oct 05
Value: 627.37 	
Date: Sep 30
Value: 621.46 	
Date: Sep 25
Value: 617.83 	
Date: Sep 20
Value: 614.97 	
Date: Sep 15
Value: 606.49 	
Date: Sep 10
Value: 598.82 	
Date: Sep 05
Value: 593.59 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 623.35 	
Date: Aug 20
Value: 615.72 	
Date: Aug 15
Value: 610.53 	
Date: Aug 10
Value: 603.79 	
Date: Aug 05
Value: 595.52 	
Date: Jul 31
Value: 589.1 	
Date: Jul 25
Value: 580.89 	
Date: Jul 20
Value: 576.46 	
Date: Jul 15
Value: 572.27 	
Date: Jul 10
Value: 566.8 	
Date: Jul 05
Value: 560.22 	
Date: Jun 30
Value: 552.84 	
Date: Jun 25
Value: 544.37 	
Date: Jun 20
Value: 533.91 	
Date: Jun 15
Value: 520.22 	
Date: Jun 10
Value: 506.6 	
Date: Jun 05
Value: 495.38 	
Date: May 31
Value: 483.79 	
Date: May 25
Value: 469.89 	
Date: May 20
Value: 457.06 	
Date: May 15
Value: 446.8 	
Date: May 10
Value: 436.36 	
Date: May 05
Value: 425 	
Date: Apr 30
Value: 414.06 	
Date: Apr 25
Value: 405.88 	
Date: Apr 20
Value: 395.75 	
Date: Apr 15
Value: 383.37 	
Date: Apr 10
Value: 372.05 	
Date: Apr 05
Value: 362.33 	
Date: Mar 31
Value: 352.22 	
Date: Mar 25
Value: 338.42 	
Date: Mar 20
Value: 328.1 	
Date: Mar 15
Value: 318.73 	
Date: Mar 10
Value: 310.64 	
Date: Mar 05
Value: 300.36 	
Date: Feb 28
Value: 291.17 	
Date: Feb 25
Value: 287.51 	
Date: Feb 20
Value: 279.27 	
Date: Feb 15
Value: 273.5 	
Date: Feb 10
Value: 264.73 	
Date: Feb 05
Value: 258.44 	
Date: Jan 31
Value: 252.07 	
Date: Jan 25
Value: 243.39 	
Date: Jan 20
Value: 236.65 	
Date: Jan 15
Value: 232.05 	
Date: Jan 10
Value: 226.18 	
Date: Jan 05
Value: 220.18 	
Date: Dec 31
Value: 212.4 	
Date: Dec 25
Value: 198.51 	
Date: Dec 20
Value: 186.33 	
Date: Dec 15
Value: 174.78 	
Date: Dec 10
Value: 162.28 	
Date: Dec 05
Value: 149.67 	
Date: Nov 30
Value: 133.97 	
Date: Nov 25
Value: 123.02 	
Date: Nov 20
Value: 111.21 	
Date: Nov 15
Value: 97.13 	
Date: Nov 10
Value: 86.93 	
Date: Nov 05
Value: 77.13 	
Date: Oct 31
Value: 718.75 	
Date: Oct 25
Value: 708.96 	
Date: Oct 20
Value: 700.18 	
Date: Oct 15
Value: 692.82 	
Date: Oct 10
Value: 682.26 	
Date: Oct 05
Value: 672.74 	
Date: Sep 30
Value: 666.73 	
Date: Sep 25
Value: 660.29 	
Date: Sep 20
Value: 653.66 	
Date: Sep 15
Value: 648.01 	
Date: Sep 10
Value: 642.06 	
Date: Sep 05
Value: 636.31 	
Date: Apr 20
Value: 317.13 	
Date: Apr 15
Value: 313.76 	
Date: Apr 10
Value: 309.67 	
Date: Apr 05
Value: 305.24 	
Date: Mar 31
Value: 293.02 	
Date: Mar 25
Value: 255.73 	
Date: Mar 20
Value: 241.72 	
Date: Mar 15
Value: 238.69 	
Date: Mar 10
Value: 232.72 	
Date: Mar 05
Value: 231.11 	
Date: Feb 28
Value: 227.78 	
Date: Feb 25
Value: 227.26 	
Date: Feb 20
Value: 226.16 	
Date: Feb 15
Value: 224.75 	
Date: Feb 10
Value: 223.9 	
Date: Feb 05
Value: 223.15 	
Date: Jan 31
Value: 222.45 	
Date: Jan 25
Value: 219.95 	
Date: Jan 20
Value: 219.25 	
Date: Jan 15
Value: 217.89 	
Date: Jan 10
Value: 203.93 	
Date: Jan 05
Value: 202.26 	
Date: Dec 31
Value: 197.77 	
Date: Dec 25
Value: 192.67 	
Date: Dec 20
Value: 152.36 	
Date: Dec 15
Value: 150.88 	
Date: Dec 10
Value: 147.4 	
Date: Dec 05
Value: 103.76 	
Date: Nov 30
Value: 85.47 	
Date: Nov 25
Value: 59.59 	
Date: Nov 20
Value: 49.48 	
Date: Nov 15
Value: 38.45 	
Date: Nov 10
Value: 31.39 	
Date: Nov 05
Value: 29.45 	
Date: Oct 31
Value: 27.69 	
Date: Oct 25
Value: 26.08 	
Date: Oct 20
Value: 24.9 	
Date: Oct 15
Value: 23.74 	
Date: Oct 10
Value: 22.64 	
Date: Oct 05
Value: 20.88 	
Date: Sep 30
Value: 14.97 	
Date: Sep 25
Value: 11.34 	
Date: Aug 31
Value: 590.63 	
Date: Aug 25
Value: 587.57 	
Date: Aug 20
Value: 578.92 	
Date: Aug 15
Value: 554.58 	
Date: Aug 10
Value: 552.84 	
Date: Aug 05
Value: 551.22 	
Date: Jul 31
Value: 549.28 	
Date: Jul 25
Value: 547.18 	
Date: Jul 20
Value: 542.52 	
Date: Jul 15
Value: 540.05 	
Date: Jul 10
Value: 537.96 	
Date: Jul 05
Value: 535.9 	
Date: Jun 30
Value: 527.3 	
Date: Jun 25
Value: 508.69 	
Date: Jun 20
Value: 496.07 	
Date: Jun 15
Value: 493 	
Date: Jun 10
Value: 484 	
Date: Jun 05
Value: 478.98 	
Date: May 31
Value: 470.01 	
Date: May 25
Value: 461.13 	
Date: May 20
Value: 454.96 	
Date: May 15
Value: 437.16 	
Date: May 10
Value: 431.46 	
Date: May 05
Value: 425.63 	
Date: Apr 30
Value: 408.26 	
Date: Apr 25
Value: 404.25 	
Date: Apr 20
Value: 376.03 	
Date: Apr 15
Value: 358.93 	
Date: Apr 10
Value: 356.12 	
Date: Apr 05
Value: 353.29 	
Date: Mar 31
Value: 350.61 	
Date: Mar 25
Value: 341.93 	
Date: Mar 20
Value: 338.64 	
Date: Mar 15
Value: 336.23 	
Date: Mar 10
Value: 319.77 	
Date: Mar 05
Value: 307.82 	
Date: Feb 28
Value: 279.58 	
Date: Feb 25
Value: 273.62 	
Date: Feb 20
Value: 267.81 	
Date: Feb 15
Value: 267.03 	
Date: Feb 10
Value: 249.97 	
Date: Feb 05
Value: 246.94 	
Date: Jan 31
Value: 245.75 	
Date: Jan 25
Value: 245.07 	
Date: Jan 20
Value: 244.03 	
Date: Jan 15
Value: 239.17 	
Date: Jan 10
Value: 237.27 	
Date: Jan 05
Value: 214.75 	
Date: Dec 31
Value: 210.64 	
Date: Dec 25
Value: 208.74 	
Date: Dec 20
Value: 194.95 	
Date: Dec 15
Value: 192.21 	
Date: Dec 10
Value: 173.24 	
Date: Dec 05
Value: 165.88 	
Date: Nov 30
Value: 145.42 	
Date: Nov 25
Value: 126.84 	
Date: Nov 20
Value: 110.92 	
Date: Nov 15
Value: 100.72 	
Date: Nov 10
Value: 93.07 	
Date: Nov 05
Value: 80.67 	
Date: Oct 31
Value: 634.18 	
Date: Oct 25
Value: 632.58 	
Date: Oct 20
Value: 631.4 	
Date: Oct 15
Value: 630.24 	
Date: Oct 10
Value: 629.14 	
Date: Oct 05
Value: 627.37 	
Date: Sep 30
Value: 621.46 	
Date: Sep 25
Value: 617.83 	
Date: Sep 20
Value: 614.97 	
Date: Sep 15
Value: 606.49 	
Date: Sep 10
Value: 598.82 	
Date: Sep 05
Value: 593.59 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 623.35 	
Date: Aug 20
Value: 615.72 	
Date: Aug 15
Value: 610.53 	
Date: Aug 10
Value: 603.79 	
Date: Aug 05
Value: 595.52 	
Date: Jul 31
Value: 589.1 	
Date: Jul 25
Value: 580.89 	
Date: Jul 20
Value: 576.46 	
Date: Jul 15
Value: 572.27 	
Date: Jul 10
Value: 566.8 	
Date: Jul 05
Value: 560.22 	
Date: Jun 30
Value: 552.84 	
Date: Jun 25
Value: 544.37 	
Date: Jun 20
Value: 533.91 	
Date: Jun 15
Value: 520.22 	
Date: Jun 10
Value: 506.6 	
Date: Jun 05
Value: 495.38 	
Date: May 31
Value: 483.79 	
Date: May 25
Value: 469.89 	
Date: May 20
Value: 457.06 	
Date: May 15
Value: 446.8 	
Date: May 10
Value: 436.36 	
Date: May 05
Value: 425 	
Date: Apr 30
Value: 414.06 	
Date: Apr 25
Value: 405.88 	
Date: Apr 20
Value: 395.75 	
Date: Apr 15
Value: 383.37 	
Date: Apr 10
Value: 372.05 	
Date: Apr 05
Value: 362.33 	
Date: Mar 31
Value: 352.22 	
Date: Mar 25
Value: 338.42 	
Date: Mar 20
Value: 328.1 	
Date: Mar 15
Value: 318.73 	
Date: Mar 10
Value: 310.64 	
Date: Mar 05
Value: 300.36 	
Date: Feb 28
Value: 291.17 	
Date: Feb 25
Value: 287.51 	
Date: Feb 20
Value: 279.27 	
Date: Feb 15
Value: 273.5 	
Date: Feb 10
Value: 264.73 	
Date: Feb 05
Value: 258.44 	
Date: Jan 31
Value: 252.07 	
Date: Jan 25
Value: 243.39 	
Date: Jan 20
Value: 236.65 	
Date: Jan 15
Value: 232.05 	
Date: Jan 10
Value: 226.18 	
Date: Jan 05
Value: 220.18 	
Date: Dec 31
Value: 212.4 	
Date: Dec 25
Value: 198.51 	
Date: Dec 20
Value: 186.33 	
Date: Dec 15
Value: 174.78 	
Date: Dec 10
Value: 162.28 	
Date: Dec 05
Value: 149.67 	
Date: Nov 30
Value: 133.97 	
Date: Nov 25
Value: 123.02 	
Date: Nov 20
Value: 111.21 	
Date: Nov 15
Value: 97.13 	
Date: Nov 10
Value: 86.93 	
Date: Nov 05
Value: 77.13 	
Date: Oct 31
Value: 718.75 	
Date: Oct 25
Value: 708.96 	
Date: Oct 20
Value: 700.18 	
Date: Oct 15
Value: 692.82 	
Date: Oct 10
Value: 682.26 	
Date: Oct 05
Value: 672.74 	
Date: Sep 30
Value: 666.73 	
Date: Sep 25
Value: 660.29 	
Date: Sep 20
Value: 653.66 	
Date: Sep 15
Value: 648.01 	
Date: Sep 10
Value: 642.06 	
Date: Sep 05
Value: 636.31

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12
	
Date: Apr 20
Value: 416.79 	
Date: Apr 15
Value: 409.29 	
Date: Apr 10
Value: 403.34 	
Date: Apr 05
Value: 391.89 	
Date: Mar 31
Value: 385.25 	
Date: Mar 25
Value: 351.79 	
Date: Mar 20
Value: 319.01 	
Date: Mar 15
Value: 312.55 	
Date: Mar 10
Value: 301.41 	
Date: Mar 05
Value: 299.53 	
Date: Feb 28
Value: 295.42 	
Date: Feb 25
Value: 292.72 	
Date: Feb 20
Value: 291.31 	
Date: Feb 15
Value: 289.4 	
Date: Feb 10
Value: 287.83 	
Date: Feb 05
Value: 286.62 	
Date: Jan 31
Value: 285.23 	
Date: Jan 25
Value: 278 	
Date: Jan 20
Value: 277.02 	
Date: Jan 15
Value: 276.05 	
Date: Jan 10
Value: 256.92 	
Date: Jan 05
Value: 254.51 	
Date: Dec 31
Value: 250.62 	
Date: Dec 25
Value: 247.03 	
Date: Dec 20
Value: 214.58 	
Date: Dec 15
Value: 205.22 	
Date: Dec 10
Value: 191.65 	
Date: Dec 05
Value: 167.65 	
Date: Nov 30
Value: 144.3 	
Date: Nov 25
Value: 121.6 	
Date: Nov 20
Value: 95.66 	
Date: Nov 15
Value: 86.44 	
Date: Nov 10
Value: 80.51 	
Date: Nov 05
Value: 78.55 	
Date: Oct 31
Value: 76.61 	
Date: Oct 25
Value: 73.39 	
Date: Oct 20
Value: 71.06 	
Date: Oct 15
Value: 68.65 	
Date: Oct 10
Value: 66.38 	
Date: Oct 05
Value: 60.54 	
Date: Sep 30
Value: 25.71 	
Date: Sep 25
Value: 18.55 	
Date: Sep 20
Value: 14.61 	
Date: Aug 31
Value: 807.55 	
Date: Aug 25
Value: 798.85 	
Date: Aug 20
Value: 792.07 	
Date: Aug 15
Value: 777.77 	
Date: Aug 10
Value: 775.87 	
Date: Aug 05
Value: 773.87 	
Date: Jul 31
Value: 771.86 	
Date: Jul 25
Value: 769.09 	
Date: Jul 20
Value: 765.06 	
Date: Jul 15
Value: 755.08 	
Date: Jul 10
Value: 749.33 	
Date: Jul 05
Value: 746.49 	
Date: Jun 30
Value: 734.75 	
Date: Jun 25
Value: 726 	
Date: Jun 20
Value: 706.71 	
Date: Jun 15
Value: 702.96 	
Date: Jun 10
Value: 697.53 	
Date: Jun 05
Value: 693.47 	
Date: May 31
Value: 687.34 	
Date: May 25
Value: 677.49 	
Date: May 20
Value: 667.51 	
Date: May 15
Value: 642.53 	
Date: May 10
Value: 635.06 	
Date: May 05
Value: 627.2 	
Date: Apr 30
Value: 606.78 	
Date: Apr 25
Value: 601.62 	
Date: Apr 20
Value: 557.1 	
Date: Apr 15
Value: 530.05 	
Date: Apr 10
Value: 527.22 	
Date: Apr 05
Value: 524.47 	
Date: Mar 31
Value: 521.62 	
Date: Mar 25
Value: 502.11 	
Date: Mar 20
Value: 497.69 	
Date: Mar 15
Value: 491.28 	
Date: Mar 10
Value: 477.95 	
Date: Mar 05
Value: 467.14 	
Date: Feb 28
Value: 406.87 	
Date: Feb 25
Value: 399.94 	
Date: Feb 20
Value: 393.9 	
Date: Feb 15
Value: 392.61 	
Date: Feb 10
Value: 377.96 	
Date: Feb 05
Value: 374.85 	
Date: Jan 31
Value: 372.79 	
Date: Jan 25
Value: 372.08 	
Date: Jan 20
Value: 370.27 	
Date: Jan 15
Value: 352.83 	
Date: Jan 10
Value: 352.11 	
Date: Jan 05
Value: 331.04 	
Date: Dec 31
Value: 321.8 	
Date: Dec 25
Value: 317.01 	
Date: Dec 20
Value: 306.23 	
Date: Dec 15
Value: 300.3 	
Date: Dec 10
Value: 260.12 	
Date: Dec 05
Value: 253.08 	
Date: Nov 30
Value: 240.49 	
Date: Nov 25
Value: 210.42 	
Date: Nov 20
Value: 188.32 	
Date: Nov 15
Value: 181.47 	
Date: Nov 10
Value: 164.29 	
Date: Nov 05
Value: 132.54 	
Date: Oct 31
Value: 925.93 	
Date: Oct 25
Value: 922.71 	
Date: Oct 20
Value: 920.38 	
Date: Oct 15
Value: 917.96 	
Date: Oct 10
Value: 915.7 	
Date: Oct 05
Value: 909.86 	
Date: Sep 30
Value: 875.03 	
Date: Sep 25
Value: 867.87 	
Date: Sep 20
Value: 863.93 	
Date: Sep 15
Value: 849.31 	
Date: Sep 10
Value: 836.01 	
Date: Sep 05
Value: 812.86 	
Date: Aug 31
Value: 771.48 	
Date: Aug 25
Value: 762.91 	
Date: Aug 20
Value: 757.08 	
Date: Aug 15
Value: 752.69 	
Date: Aug 10
Value: 748.08 	
Date: Aug 05
Value: 740.93 	
Date: Jul 31
Value: 735.7 	
Date: Jul 25
Value: 727.36 	
Date: Jul 20
Value: 722.35 	
Date: Jul 15
Value: 717.42 	
Date: Jul 10
Value: 711.03 	
Date: Jul 05
Value: 704.7 	
Date: Jun 30
Value: 697.77 	
Date: Jun 25
Value: 691.39 	
Date: Jun 20
Value: 684.44 	
Date: Jun 15
Value: 675.14 	
Date: Jun 10
Value: 667.74 	
Date: Jun 05
Value: 659.38 	
Date: May 31
Value: 649.33 	
Date: May 25
Value: 636.07 	
Date: May 20
Value: 622.96 	
Date: May 15
Value: 611.9 	
Date: May 10
Value: 598.79 	
Date: May 05
Value: 585.92 	
Date: Apr 30
Value: 572.06 	
Date: Apr 25
Value: 560.71 	
Date: Apr 20
Value: 548.28 	
Date: Apr 15
Value: 533.64 	
Date: Apr 10
Value: 519.05 	
Date: Apr 05
Value: 507.09 	
Date: Mar 31
Value: 494.49 	
Date: Mar 25
Value: 478.38 	
Date: Mar 20
Value: 466.35 	
Date: Mar 15
Value: 453.96 	
Date: Mar 10
Value: 444.69 	
Date: Mar 05
Value: 432.1 	
Date: Feb 28
Value: 417.72 	
Date: Feb 25
Value: 411.8 	
Date: Feb 20
Value: 399.61 	
Date: Feb 15
Value: 390.71 	
Date: Feb 10
Value: 377.02 	
Date: Feb 05
Value: 365.6 	
Date: Jan 31
Value: 354.68 	
Date: Jan 25
Value: 341.41 	
Date: Jan 20
Value: 331.09 	
Date: Jan 15
Value: 322.94 	
Date: Jan 10
Value: 314.46 	
Date: Jan 05
Value: 303.1 	
Date: Dec 31
Value: 291.52 	
Date: Dec 25
Value: 277.7 	
Date: Dec 20
Value: 265.82 	
Date: Dec 15
Value: 253.05 	
Date: Dec 10
Value: 239.17 	
Date: Dec 05
Value: 226.22 	
Date: Nov 30
Value: 209.5 	
Date: Nov 25
Value: 193.18 	
Date: Nov 20
Value: 177.07 	
Date: Nov 15
Value: 157.42 	
Date: Nov 10
Value: 141.43 	
Date: Nov 05
Value: 124.75 	
Date: Oct 31
Value: 910.22 	
Date: Oct 25
Value: 894.89 	
Date: Oct 20
Value: 878.89 	
Date: Oct 15
Value: 866.68 	
Date: Oct 10
Value: 849.3 	
Date: Oct 05
Value: 834.2 	
Date: Sep 30
Value: 823.63 	
Date: Sep 25
Value: 813.7 	
Date: Sep 20
Value: 804.51 	
Date: Sep 15
Value: 796.49 	
Date: Sep 10
Value: 788.01 	
Date: Sep 05
Value: 778.6 	
Date: Apr 20
Value: 416.79 	
Date: Apr 15
Value: 409.29 	
Date: Apr 10
Value: 403.34 	
Date: Apr 05
Value: 391.89 	
Date: Mar 31
Value: 385.25 	
Date: Mar 25
Value: 351.79 	
Date: Mar 20
Value: 319.01 	
Date: Mar 15
Value: 312.55 	
Date: Mar 10
Value: 301.41 	
Date: Mar 05
Value: 299.53 	
Date: Feb 28
Value: 295.42 	
Date: Feb 25
Value: 292.72 	
Date: Feb 20
Value: 291.31 	
Date: Feb 15
Value: 289.4 	
Date: Feb 10
Value: 287.83 	
Date: Feb 05
Value: 286.62 	
Date: Jan 31
Value: 285.23 	
Date: Jan 25
Value: 278 	
Date: Jan 20
Value: 277.02 	
Date: Jan 15
Value: 276.05 	
Date: Jan 10
Value: 256.92 	
Date: Jan 05
Value: 254.51 	
Date: Dec 31
Value: 250.62 	
Date: Dec 25
Value: 247.03 	
Date: Dec 20
Value: 214.58 	
Date: Dec 15
Value: 205.22 	
Date: Dec 10
Value: 191.65 	
Date: Dec 05
Value: 167.65 	
Date: Nov 30
Value: 144.3 	
Date: Nov 25
Value: 121.6 	
Date: Nov 20
Value: 95.66 	
Date: Nov 15
Value: 86.44 	
Date: Nov 10
Value: 80.51 	
Date: Nov 05
Value: 78.55 	
Date: Oct 31
Value: 76.61 	
Date: Oct 25
Value: 73.39 	
Date: Oct 20
Value: 71.06 	
Date: Oct 15
Value: 68.65 	
Date: Oct 10
Value: 66.38 	
Date: Oct 05
Value: 60.54 	
Date: Sep 30
Value: 25.71 	
Date: Sep 25
Value: 18.55 	
Date: Aug 31
Value: 807.55 	
Date: Aug 25
Value: 798.85 	
Date: Aug 20
Value: 792.07 	
Date: Aug 15
Value: 777.77 	
Date: Aug 10
Value: 775.87 	
Date: Aug 05
Value: 773.87 	
Date: Jul 31
Value: 771.86 	
Date: Jul 25
Value: 769.09 	
Date: Jul 20
Value: 765.06 	
Date: Jul 15
Value: 755.08 	
Date: Jul 10
Value: 749.33 	
Date: Jul 05
Value: 746.49 	
Date: Jun 30
Value: 734.75 	
Date: Jun 25
Value: 726 	
Date: Jun 20
Value: 706.71 	
Date: Jun 15
Value: 702.96 	
Date: Jun 10
Value: 697.53 	
Date: Jun 05
Value: 693.47 	
Date: May 31
Value: 687.34 	
Date: May 25
Value: 677.49 	
Date: May 20
Value: 667.51 	
Date: May 15
Value: 642.53 	
Date: May 10
Value: 635.06 	
Date: May 05
Value: 627.2 	
Date: Apr 30
Value: 606.78 	
Date: Apr 25
Value: 601.62 	
Date: Apr 20
Value: 557.1 	
Date: Apr 15
Value: 530.05 	
Date: Apr 10
Value: 527.22 	
Date: Apr 05
Value: 524.47 	
Date: Mar 31
Value: 521.62 	
Date: Mar 25
Value: 502.11 	
Date: Mar 20
Value: 497.69 	
Date: Mar 15
Value: 491.28 	
Date: Mar 10
Value: 477.95 	
Date: Mar 05
Value: 467.14 	
Date: Feb 28
Value: 406.87 	
Date: Feb 25
Value: 399.94 	
Date: Feb 20
Value: 393.9 	
Date: Feb 15
Value: 392.61 	
Date: Feb 10
Value: 377.96 	
Date: Feb 05
Value: 374.85 	
Date: Jan 31
Value: 372.79 	
Date: Jan 25
Value: 372.08 	
Date: Jan 20
Value: 370.27 	
Date: Jan 15
Value: 352.83 	
Date: Jan 10
Value: 352.11 	
Date: Jan 05
Value: 331.04 	
Date: Dec 31
Value: 321.8 	
Date: Dec 25
Value: 317.01 	
Date: Dec 20
Value: 306.23 	
Date: Dec 15
Value: 300.3 	
Date: Dec 10
Value: 260.12 	
Date: Dec 05
Value: 253.08 	
Date: Nov 30
Value: 240.49 	
Date: Nov 25
Value: 210.42 	
Date: Nov 20
Value: 188.32 	
Date: Nov 15
Value: 181.47 	
Date: Nov 10
Value: 164.29 	
Date: Nov 05
Value: 132.54 	
Date: Oct 31
Value: 925.93 	
Date: Oct 25
Value: 922.71 	
Date: Oct 20
Value: 920.38 	
Date: Oct 15
Value: 917.96 	
Date: Oct 10
Value: 915.7 	
Date: Oct 05
Value: 909.86 	
Date: Sep 30
Value: 875.03 	
Date: Sep 25
Value: 867.87 	
Date: Sep 20
Value: 863.93 	
Date: Sep 15
Value: 849.31 	
Date: Sep 10
Value: 836.01 	
Date: Sep 05
Value: 812.86 	
Date: Aug 31
Value: 771.48 	
Date: Aug 25
Value: 762.91 	
Date: Aug 20
Value: 757.08 	
Date: Aug 15
Value: 752.69 	
Date: Aug 10
Value: 748.08 	
Date: Aug 05
Value: 740.93 	
Date: Jul 31
Value: 735.7 	
Date: Jul 25
Value: 727.36 	
Date: Jul 20
Value: 722.35 	
Date: Jul 15
Value: 717.42 	
Date: Jul 10
Value: 711.03 	
Date: Jul 05
Value: 704.7 	
Date: Jun 30
Value: 697.77 	
Date: Jun 25
Value: 691.39 	
Date: Jun 20
Value: 684.44 	
Date: Jun 15
Value: 675.14 	
Date: Jun 10
Value: 667.74 	
Date: Jun 05
Value: 659.38 	
Date: May 31
Value: 649.33 	
Date: May 25
Value: 636.07 	
Date: May 20
Value: 622.96 	
Date: May 15
Value: 611.9 	
Date: May 10
Value: 598.79 	
Date: May 05
Value: 585.92 	
Date: Apr 30
Value: 572.06 	
Date: Apr 25
Value: 560.71 	
Date: Apr 20
Value: 548.28 	
Date: Apr 15
Value: 533.64 	
Date: Apr 10
Value: 519.05 	
Date: Apr 05
Value: 507.09 	
Date: Mar 31
Value: 494.49 	
Date: Mar 25
Value: 478.38 	
Date: Mar 20
Value: 466.35 	
Date: Mar 15
Value: 453.96 	
Date: Mar 10
Value: 444.69 	
Date: Mar 05
Value: 432.1 	
Date: Feb 28
Value: 417.72 	
Date: Feb 25
Value: 411.8 	
Date: Feb 20
Value: 399.61 	
Date: Feb 15
Value: 390.71 	
Date: Feb 10
Value: 377.02 	
Date: Feb 05
Value: 365.6 	
Date: Jan 31
Value: 354.68 	
Date: Jan 25
Value: 341.41 	
Date: Jan 20
Value: 331.09 	
Date: Jan 15
Value: 322.94 	
Date: Jan 10
Value: 314.46 	
Date: Jan 05
Value: 303.1 	
Date: Dec 31
Value: 291.52 	
Date: Dec 25
Value: 277.7 	
Date: Dec 20
Value: 265.82 	
Date: Dec 15
Value: 253.05 	
Date: Dec 10
Value: 239.17 	
Date: Dec 05
Value: 226.22 	
Date: Nov 30
Value: 209.5 	
Date: Nov 25
Value: 193.18 	
Date: Nov 20
Value: 177.07 	
Date: Nov 15
Value: 157.42 	
Date: Nov 10
Value: 141.43 	
Date: Nov 05
Value: 124.75 	
Date: Oct 31
Value: 910.22 	
Date: Oct 25
Value: 894.89 	
Date: Oct 20
Value: 878.89 	
Date: Oct 15
Value: 866.68 	
Date: Oct 10
Value: 849.3 	
Date: Oct 05
Value: 834.2 	
Date: Sep 30
Value: 823.63 	
Date: Sep 25
Value: 813.7 	
Date: Sep 20
Value: 804.51 	
Date: Sep 15
Value: 796.49 	
Date: Sep 10
Value: 788.01 	
Date: Sep 05
Value: 778.6

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25
	
Date: Apr 20
Value: 412.46 	
Date: Apr 15
Value: 407.17 	
Date: Apr 10
Value: 399.83 	
Date: Apr 05
Value: 391.47 	
Date: Mar 31
Value: 372.53 	
Date: Mar 25
Value: 333.33 	
Date: Mar 20
Value: 316.7 	
Date: Mar 15
Value: 311.75 	
Date: Mar 10
Value: 302.44 	
Date: Mar 05
Value: 300.24 	
Date: Feb 28
Value: 294.71 	
Date: Feb 25
Value: 294.16 	
Date: Feb 20
Value: 292.43 	
Date: Feb 15
Value: 290.15 	
Date: Feb 10
Value: 288.85 	
Date: Feb 05
Value: 287.79 	
Date: Jan 31
Value: 286.76 	
Date: Jan 25
Value: 282.42 	
Date: Jan 20
Value: 281.64 	
Date: Jan 15
Value: 279.86 	
Date: Jan 10
Value: 264.06 	
Date: Jan 05
Value: 261.81 	
Date: Dec 31
Value: 258.09 	
Date: Dec 25
Value: 250.57 	
Date: Dec 20
Value: 191.6 	
Date: Dec 15
Value: 183.47 	
Date: Dec 10
Value: 176.64 	
Date: Dec 05
Value: 117.34 	
Date: Nov 30
Value: 99.41 	
Date: Nov 25
Value: 69.89 	
Date: Nov 20
Value: 49.7 	
Date: Nov 15
Value: 43.68 	
Date: Nov 10
Value: 37.53 	
Date: Nov 05
Value: 35.28 	
Date: Oct 31
Value: 33.18 	
Date: Oct 25
Value: 31.32 	
Date: Oct 20
Value: 29.9 	
Date: Oct 15
Value: 28.47 	
Date: Oct 10
Value: 26.33 	
Date: Oct 05
Value: 23.6 	
Date: Sep 30
Value: 15.98 	
Date: Sep 25
Value: 11.92 	
Date: Sep 20
Value: 9.21 	
Date: Aug 31
Value: 709.44 	
Date: Aug 25
Value: 705.61 	
Date: Aug 20
Value: 696.48 	
Date: Aug 15
Value: 665.53 	
Date: Aug 10
Value: 663.16 	
Date: Aug 05
Value: 661.15 	
Date: Jul 31
Value: 658.84 	
Date: Jul 25
Value: 655.87 	
Date: Jul 20
Value: 653 	
Date: Jul 15
Value: 649.7 	
Date: Jul 10
Value: 647.03 	
Date: Jul 05
Value: 644.32 	
Date: Jun 30
Value: 636.1 	
Date: Jun 25
Value: 620.66 	
Date: Jun 20
Value: 594.63 	
Date: Jun 15
Value: 591.01 	
Date: Jun 10
Value: 581.83 	
Date: Jun 05
Value: 577.09 	
Date: May 31
Value: 567.93 	
Date: May 25
Value: 558.61 	
Date: May 20
Value: 548.37 	
Date: May 15
Value: 529.54 	
Date: May 10
Value: 522.74 	
Date: May 05
Value: 514.83 	
Date: Apr 30
Value: 487.57 	
Date: Apr 25
Value: 481.69 	
Date: Apr 20
Value: 449.22 	
Date: Apr 15
Value: 428.15 	
Date: Apr 10
Value: 423.87 	
Date: Apr 05
Value: 419.59 	
Date: Mar 31
Value: 415.48 	
Date: Mar 25
Value: 406.57 	
Date: Mar 20
Value: 402 	
Date: Mar 15
Value: 398.44 	
Date: Mar 10
Value: 371.03 	
Date: Mar 05
Value: 359.68 	
Date: Feb 28
Value: 340.77 	
Date: Feb 25
Value: 334.1 	
Date: Feb 20
Value: 328.59 	
Date: Feb 15
Value: 327.57 	
Date: Feb 10
Value: 307.32 	
Date: Feb 05
Value: 303.7 	
Date: Jan 31
Value: 302.07 	
Date: Jan 25
Value: 301.16 	
Date: Jan 20
Value: 299.62 	
Date: Jan 15
Value: 290.25 	
Date: Jan 10
Value: 287.21 	
Date: Jan 05
Value: 267.42 	
Date: Dec 31
Value: 260.21 	
Date: Dec 25
Value: 256.08 	
Date: Dec 20
Value: 239.6 	
Date: Dec 15
Value: 233.91 	
Date: Dec 10
Value: 209.64 	
Date: Dec 05
Value: 199.09 	
Date: Nov 30
Value: 177.36 	
Date: Nov 25
Value: 154.05 	
Date: Nov 20
Value: 138.49 	
Date: Nov 15
Value: 121.7 	
Date: Nov 10
Value: 114.04 	
Date: Nov 05
Value: 100.59 	
Date: Oct 31
Value: 758.17 	
Date: Oct 25
Value: 756.31 	
Date: Oct 20
Value: 754.89 	
Date: Oct 15
Value: 753.46 	
Date: Oct 10
Value: 751.32 	
Date: Oct 05
Value: 748.59 	
Date: Sep 30
Value: 740.97 	
Date: Sep 25
Value: 736.91 	
Date: Sep 20
Value: 734.21 	
Date: Sep 15
Value: 724.99 	
Date: Sep 10
Value: 717.91 	
Date: Sep 05
Value: 712.45 	
Date: Aug 31
Value: 718.72 	
Date: Aug 25
Value: 709.68 	
Date: Aug 20
Value: 701.03 	
Date: Aug 15
Value: 693.93 	
Date: Aug 10
Value: 684.81 	
Date: Aug 05
Value: 672.72 	
Date: Jul 31
Value: 664.05 	
Date: Jul 25
Value: 653.08 	
Date: Jul 20
Value: 647.07 	
Date: Jul 15
Value: 642.07 	
Date: Jul 10
Value: 634.72 	
Date: Jul 05
Value: 626.68 	
Date: Jun 30
Value: 617.71 	
Date: Jun 25
Value: 607.2 	
Date: Jun 20
Value: 595.14 	
Date: Jun 15
Value: 580.88 	
Date: Jun 10
Value: 565.4 	
Date: Jun 05
Value: 553.5 	
Date: May 31
Value: 540.56 	
Date: May 25
Value: 526.14 	
Date: May 20
Value: 513.15 	
Date: May 15
Value: 503.16 	
Date: May 10
Value: 492.34 	
Date: May 05
Value: 480.35 	
Date: Apr 30
Value: 469.05 	
Date: Apr 25
Value: 459.45 	
Date: Apr 20
Value: 447.7 	
Date: Apr 15
Value: 433.36 	
Date: Apr 10
Value: 420.16 	
Date: Apr 05
Value: 408.64 	
Date: Mar 31
Value: 396.9 	
Date: Mar 25
Value: 381.29 	
Date: Mar 20
Value: 369.95 	
Date: Mar 15
Value: 359.17 	
Date: Mar 10
Value: 349.85 	
Date: Mar 05
Value: 338.05 	
Date: Feb 28
Value: 327.32 	
Date: Feb 25
Value: 323.46 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 309.1 	
Date: Feb 10
Value: 299.64 	
Date: Feb 05
Value: 292.5 	
Date: Jan 31
Value: 285.33 	
Date: Jan 25
Value: 274.95 	
Date: Jan 20
Value: 266.32 	
Date: Jan 15
Value: 259.45 	
Date: Jan 10
Value: 252.13 	
Date: Jan 05
Value: 243.93 	
Date: Dec 31
Value: 234.63 	
Date: Dec 25
Value: 216.75 	
Date: Dec 20
Value: 201.54 	
Date: Dec 15
Value: 185.52 	
Date: Dec 10
Value: 169.17 	
Date: Dec 05
Value: 153 	
Date: Nov 30
Value: 136.37 	
Date: Nov 25
Value: 124.86 	
Date: Nov 20
Value: 112.6 	
Date: Nov 15
Value: 99.32 	
Date: Nov 10
Value: 89.53 	
Date: Nov 05
Value: 80.63 	
Date: Oct 31
Value: 806.57 	
Date: Oct 25
Value: 796.48 	
Date: Oct 20
Value: 785.59 	
Date: Oct 15
Value: 777.55 	
Date: Oct 10
Value: 765.42 	
Date: Oct 05
Value: 755.51 	
Date: Sep 30
Value: 748.16 	
Date: Sep 25
Value: 741.99 	
Date: Sep 20
Value: 736.62 	
Date: Sep 15
Value: 732.32 	
Date: Sep 10
Value: 728.03 	
Date: Sep 05
Value: 723.97 	
Date: Apr 20
Value: 412.46 	
Date: Apr 15
Value: 407.17 	
Date: Apr 10
Value: 399.83 	
Date: Apr 05
Value: 391.47 	
Date: Mar 31
Value: 372.53 	
Date: Mar 25
Value: 333.33 	
Date: Mar 20
Value: 316.7 	
Date: Mar 15
Value: 311.75 	
Date: Mar 10
Value: 302.44 	
Date: Mar 05
Value: 300.24 	
Date: Feb 28
Value: 294.71 	
Date: Feb 25
Value: 294.16 	
Date: Feb 20
Value: 292.43 	
Date: Feb 15
Value: 290.15 	
Date: Feb 10
Value: 288.85 	
Date: Feb 05
Value: 287.79 	
Date: Jan 31
Value: 286.76 	
Date: Jan 25
Value: 282.42 	
Date: Jan 20
Value: 281.64 	
Date: Jan 15
Value: 279.86 	
Date: Jan 10
Value: 264.06 	
Date: Jan 05
Value: 261.81 	
Date: Dec 31
Value: 258.09 	
Date: Dec 25
Value: 250.57 	
Date: Dec 20
Value: 191.6 	
Date: Dec 15
Value: 183.47 	
Date: Dec 10
Value: 176.64 	
Date: Dec 05
Value: 117.34 	
Date: Nov 30
Value: 99.41 	
Date: Nov 25
Value: 69.89 	
Date: Nov 20
Value: 49.7 	
Date: Nov 15
Value: 43.68 	
Date: Nov 10
Value: 37.53 	
Date: Nov 05
Value: 35.28 	
Date: Oct 31
Value: 33.18 	
Date: Oct 25
Value: 31.32 	
Date: Oct 20
Value: 29.9 	
Date: Oct 15
Value: 28.47 	
Date: Oct 10
Value: 26.33 	
Date: Oct 05
Value: 23.6 	
Date: Sep 30
Value: 15.98 	
Date: Sep 25
Value: 11.92 	
Date: Aug 31
Value: 709.44 	
Date: Aug 25
Value: 705.61 	
Date: Aug 20
Value: 696.48 	
Date: Aug 15
Value: 665.53 	
Date: Aug 10
Value: 663.16 	
Date: Aug 05
Value: 661.15 	
Date: Jul 31
Value: 658.84 	
Date: Jul 25
Value: 655.87 	
Date: Jul 20
Value: 653 	
Date: Jul 15
Value: 649.7 	
Date: Jul 10
Value: 647.03 	
Date: Jul 05
Value: 644.32 	
Date: Jun 30
Value: 636.1 	
Date: Jun 25
Value: 620.66 	
Date: Jun 20
Value: 594.63 	
Date: Jun 15
Value: 591.01 	
Date: Jun 10
Value: 581.83 	
Date: Jun 05
Value: 577.09 	
Date: May 31
Value: 567.93 	
Date: May 25
Value: 558.61 	
Date: May 20
Value: 548.37 	
Date: May 15
Value: 529.54 	
Date: May 10
Value: 522.74 	
Date: May 05
Value: 514.83 	
Date: Apr 30
Value: 487.57 	
Date: Apr 25
Value: 481.69 	
Date: Apr 20
Value: 449.22 	
Date: Apr 15
Value: 428.15 	
Date: Apr 10
Value: 423.87 	
Date: Apr 05
Value: 419.59 	
Date: Mar 31
Value: 415.48 	
Date: Mar 25
Value: 406.57 	
Date: Mar 20
Value: 402 	
Date: Mar 15
Value: 398.44 	
Date: Mar 10
Value: 371.03 	
Date: Mar 05
Value: 359.68 	
Date: Feb 28
Value: 340.77 	
Date: Feb 25
Value: 334.1 	
Date: Feb 20
Value: 328.59 	
Date: Feb 15
Value: 327.57 	
Date: Feb 10
Value: 307.32 	
Date: Feb 05
Value: 303.7 	
Date: Jan 31
Value: 302.07 	
Date: Jan 25
Value: 301.16 	
Date: Jan 20
Value: 299.62 	
Date: Jan 15
Value: 290.25 	
Date: Jan 10
Value: 287.21 	
Date: Jan 05
Value: 267.42 	
Date: Dec 31
Value: 260.21 	
Date: Dec 25
Value: 256.08 	
Date: Dec 20
Value: 239.6 	
Date: Dec 15
Value: 233.91 	
Date: Dec 10
Value: 209.64 	
Date: Dec 05
Value: 199.09 	
Date: Nov 30
Value: 177.36 	
Date: Nov 25
Value: 154.05 	
Date: Nov 20
Value: 138.49 	
Date: Nov 15
Value: 121.7 	
Date: Nov 10
Value: 114.04 	
Date: Nov 05
Value: 100.59 	
Date: Oct 31
Value: 758.17 	
Date: Oct 25
Value: 756.31 	
Date: Oct 20
Value: 754.89 	
Date: Oct 15
Value: 753.46 	
Date: Oct 10
Value: 751.32 	
Date: Oct 05
Value: 748.59 	
Date: Sep 30
Value: 740.97 	
Date: Sep 25
Value: 736.91 	
Date: Sep 20
Value: 734.21 	
Date: Sep 15
Value: 724.99 	
Date: Sep 10
Value: 717.91 	
Date: Sep 05
Value: 712.45 	
Date: Aug 31
Value: 718.72 	
Date: Aug 25
Value: 709.68 	
Date: Aug 20
Value: 701.03 	
Date: Aug 15
Value: 693.93 	
Date: Aug 10
Value: 684.81 	
Date: Aug 05
Value: 672.72 	
Date: Jul 31
Value: 664.05 	
Date: Jul 25
Value: 653.08 	
Date: Jul 20
Value: 647.07 	
Date: Jul 15
Value: 642.07 	
Date: Jul 10
Value: 634.72 	
Date: Jul 05
Value: 626.68 	
Date: Jun 30
Value: 617.71 	
Date: Jun 25
Value: 607.2 	
Date: Jun 20
Value: 595.14 	
Date: Jun 15
Value: 580.88 	
Date: Jun 10
Value: 565.4 	
Date: Jun 05
Value: 553.5 	
Date: May 31
Value: 540.56 	
Date: May 25
Value: 526.14 	
Date: May 20
Value: 513.15 	
Date: May 15
Value: 503.16 	
Date: May 10
Value: 492.34 	
Date: May 05
Value: 480.35 	
Date: Apr 30
Value: 469.05 	
Date: Apr 25
Value: 459.45 	
Date: Apr 20
Value: 447.7 	
Date: Apr 15
Value: 433.36 	
Date: Apr 10
Value: 420.16 	
Date: Apr 05
Value: 408.64 	
Date: Mar 31
Value: 396.9 	
Date: Mar 25
Value: 381.29 	
Date: Mar 20
Value: 369.95 	
Date: Mar 15
Value: 359.17 	
Date: Mar 10
Value: 349.85 	
Date: Mar 05
Value: 338.05 	
Date: Feb 28
Value: 327.32 	
Date: Feb 25
Value: 323.46 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 309.1 	
Date: Feb 10
Value: 299.64 	
Date: Feb 05
Value: 292.5 	
Date: Jan 31
Value: 285.33 	
Date: Jan 25
Value: 274.95 	
Date: Jan 20
Value: 266.32 	
Date: Jan 15
Value: 259.45 	
Date: Jan 10
Value: 252.13 	
Date: Jan 05
Value: 243.93 	
Date: Dec 31
Value: 234.63 	
Date: Dec 25
Value: 216.75 	
Date: Dec 20
Value: 201.54 	
Date: Dec 15
Value: 185.52 	
Date: Dec 10
Value: 169.17 	
Date: Dec 05
Value: 153 	
Date: Nov 30
Value: 136.37 	
Date: Nov 25
Value: 124.86 	
Date: Nov 20
Value: 112.6 	
Date: Nov 15
Value: 99.32 	
Date: Nov 10
Value: 89.53 	
Date: Nov 05
Value: 80.63 	
Date: Oct 31
Value: 806.57 	
Date: Oct 25
Value: 796.48 	
Date: Oct 20
Value: 785.59 	
Date: Oct 15
Value: 777.55 	
Date: Oct 10
Value: 765.42 	
Date: Oct 05
Value: 755.51 	
Date: Sep 30
Value: 748.16 	
Date: Sep 25
Value: 741.99 	
Date: Sep 20
Value: 736.62 	
Date: Sep 15
Value: 732.32 	
Date: Sep 10
Value: 728.03 	
Date: Sep 05
Value: 723.97

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51
	
Date: Apr 20
Value: 282.38 	
Date: Apr 15
Value: 279.13 	
Date: Apr 10
Value: 275.09 	
Date: Apr 05
Value: 272.32 	
Date: Mar 31
Value: 266.38 	
Date: Mar 25
Value: 236.06 	
Date: Mar 20
Value: 223.58 	
Date: Mar 15
Value: 220.85 	
Date: Mar 10
Value: 215.32 	
Date: Mar 05
Value: 213.89 	
Date: Feb 28
Value: 210.44 	
Date: Feb 25
Value: 209.75 	
Date: Feb 20
Value: 208.95 	
Date: Feb 15
Value: 207.68 	
Date: Feb 10
Value: 206.92 	
Date: Feb 05
Value: 206.28 	
Date: Jan 31
Value: 205.73 	
Date: Jan 25
Value: 203.06 	
Date: Jan 20
Value: 202.5 	
Date: Jan 15
Value: 201.4 	
Date: Jan 10
Value: 194.41 	
Date: Jan 05
Value: 192.61 	
Date: Dec 31
Value: 189.65 	
Date: Dec 25
Value: 184.34 	
Date: Dec 20
Value: 152.81 	
Date: Dec 15
Value: 147.85 	
Date: Dec 10
Value: 142.49 	
Date: Dec 05
Value: 113.12 	
Date: Nov 30
Value: 98.24 	
Date: Nov 25
Value: 83.6 	
Date: Nov 20
Value: 66.23 	
Date: Nov 15
Value: 55.59 	
Date: Nov 10
Value: 52.03 	
Date: Nov 05
Value: 50.98 	
Date: Oct 31
Value: 50.02 	
Date: Oct 25
Value: 48.49 	
Date: Oct 20
Value: 47.31 	
Date: Oct 15
Value: 46.15 	
Date: Oct 10
Value: 43.66 	
Date: Oct 05
Value: 40.3 	
Date: Sep 30
Value: 20.02 	
Date: Sep 25
Value: 14.54 	
Date: Sep 20
Value: 11.24 	
Date: Aug 31
Value: 537.57 	
Date: Aug 25
Value: 532.7 	
Date: Aug 20
Value: 528.93 	
Date: Aug 15
Value: 507.63 	
Date: Aug 10
Value: 505.69 	
Date: Aug 05
Value: 504.12 	
Date: Jul 31
Value: 501.95 	
Date: Jul 25
Value: 499.9 	
Date: Jul 20
Value: 495.64 	
Date: Jul 15
Value: 490.99 	
Date: Jul 10
Value: 489.22 	
Date: Jul 05
Value: 487.43 	
Date: Jun 30
Value: 483.61 	
Date: Jun 25
Value: 463.25 	
Date: Jun 20
Value: 437.78 	
Date: Jun 15
Value: 435.68 	
Date: Jun 10
Value: 427.02 	
Date: Jun 05
Value: 422.71 	
Date: May 31
Value: 420.33 	
Date: May 25
Value: 414.2 	
Date: May 20
Value: 405.31 	
Date: May 15
Value: 385.99 	
Date: May 10
Value: 378.05 	
Date: May 05
Value: 364.44 	
Date: Apr 30
Value: 348.28 	
Date: Apr 25
Value: 344.25 	
Date: Apr 20
Value: 322.22 	
Date: Apr 15
Value: 305.99 	
Date: Apr 10
Value: 304.17 	
Date: Apr 05
Value: 302.38 	
Date: Mar 31
Value: 297.88 	
Date: Mar 25
Value: 289.74 	
Date: Mar 20
Value: 284.76 	
Date: Mar 15
Value: 282.1 	
Date: Mar 10
Value: 268.79 	
Date: Mar 05
Value: 260.54 	
Date: Feb 28
Value: 245.32 	
Date: Feb 25
Value: 241.15 	
Date: Feb 20
Value: 237.25 	
Date: Feb 15
Value: 236.57 	
Date: Feb 10
Value: 226.83 	
Date: Feb 05
Value: 221.62 	
Date: Jan 31
Value: 220.37 	
Date: Jan 25
Value: 219.72 	
Date: Jan 20
Value: 218.95 	
Date: Jan 15
Value: 213.02 	
Date: Jan 10
Value: 211.46 	
Date: Jan 05
Value: 203.71 	
Date: Dec 31
Value: 199.14 	
Date: Dec 25
Value: 198.1 	
Date: Dec 20
Value: 188.35 	
Date: Dec 15
Value: 186.92 	
Date: Dec 10
Value: 163.47 	
Date: Dec 05
Value: 158.77 	
Date: Nov 30
Value: 149.3 	
Date: Nov 25
Value: 123.05 	
Date: Nov 20
Value: 107.28 	
Date: Nov 15
Value: 96.92 	
Date: Nov 10
Value: 94.29 	
Date: Nov 05
Value: 80.2 	
Date: Oct 31
Value: 614.49 	
Date: Oct 25
Value: 612.96 	
Date: Oct 20
Value: 611.79 	
Date: Oct 15
Value: 610.62 	
Date: Oct 10
Value: 608.13 	
Date: Oct 05
Value: 604.78 	
Date: Sep 30
Value: 584.49 	
Date: Sep 25
Value: 579.01 	
Date: Sep 20
Value: 575.71 	
Date: Sep 15
Value: 564.47 	
Date: Sep 10
Value: 552.16 	
Date: Sep 05
Value: 540.2 	
Date: Aug 31
Value: 519.66 	
Date: Aug 25
Value: 510.97 	
Date: Aug 20
Value: 504.71 	
Date: Aug 15
Value: 499.12 	
Date: Aug 10
Value: 493.12 	
Date: Aug 05
Value: 483.96 	
Date: Jul 31
Value: 477.34 	
Date: Jul 25
Value: 469.52 	
Date: Jul 20
Value: 464.86 	
Date: Jul 15
Value: 460.79 	
Date: Jul 10
Value: 455.17 	
Date: Jul 05
Value: 449.89 	
Date: Jun 30
Value: 443.45 	
Date: Jun 25
Value: 437.38 	
Date: Jun 20
Value: 429.78 	
Date: Jun 15
Value: 419.37 	
Date: Jun 10
Value: 409.55 	
Date: Jun 05
Value: 401.23 	
Date: May 31
Value: 391 	
Date: May 25
Value: 380.46 	
Date: May 20
Value: 369.84 	
Date: May 15
Value: 361.18 	
Date: May 10
Value: 350.35 	
Date: May 05
Value: 340.48 	
Date: Apr 30
Value: 330.98 	
Date: Apr 25
Value: 323.78 	
Date: Apr 20
Value: 315.55 	
Date: Apr 15
Value: 305.75 	
Date: Apr 10
Value: 296.51 	
Date: Apr 05
Value: 287.67 	
Date: Mar 31
Value: 279.39 	
Date: Mar 25
Value: 269.43 	
Date: Mar 20
Value: 262.49 	
Date: Mar 15
Value: 255.74 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 242.85 	
Date: Feb 28
Value: 235.52 	
Date: Feb 25
Value: 232.33 	
Date: Feb 20
Value: 225.46 	
Date: Feb 15
Value: 220.66 	
Date: Feb 10
Value: 213.71 	
Date: Feb 05
Value: 207.64 	
Date: Jan 31
Value: 202.75 	
Date: Jan 25
Value: 195.88 	
Date: Jan 20
Value: 190.4 	
Date: Jan 15
Value: 186.81 	
Date: Jan 10
Value: 183.77 	
Date: Jan 05
Value: 178.85 	
Date: Dec 31
Value: 173.67 	
Date: Dec 25
Value: 165.11 	
Date: Dec 20
Value: 157.22 	
Date: Dec 15
Value: 149.38 	
Date: Dec 10
Value: 141.52 	
Date: Dec 05
Value: 133.19 	
Date: Nov 30
Value: 121.87 	
Date: Nov 25
Value: 114.02 	
Date: Nov 20
Value: 103.12 	
Date: Nov 15
Value: 91.81 	
Date: Nov 10
Value: 82.41 	
Date: Nov 05
Value: 73.85 	
Date: Oct 31
Value: 606.16 	
Date: Oct 25
Value: 597.89 	
Date: Oct 20
Value: 589.43 	
Date: Oct 15
Value: 582.72 	
Date: Oct 10
Value: 572.65 	
Date: Oct 05
Value: 563.47 	
Date: Sep 30
Value: 556.54 	
Date: Sep 25
Value: 549.93 	
Date: Sep 20
Value: 543.84 	
Date: Sep 15
Value: 537.91 	
Date: Sep 10
Value: 531.85 	
Date: Sep 05
Value: 526.17 	
Date: Apr 20
Value: 282.38 	
Date: Apr 15
Value: 279.13 	
Date: Apr 10
Value: 275.09 	
Date: Apr 05
Value: 272.32 	
Date: Mar 31
Value: 266.38 	
Date: Mar 25
Value: 236.06 	
Date: Mar 20
Value: 223.58 	
Date: Mar 15
Value: 220.85 	
Date: Mar 10
Value: 215.32 	
Date: Mar 05
Value: 213.89 	
Date: Feb 28
Value: 210.44 	
Date: Feb 25
Value: 209.75 	
Date: Feb 20
Value: 208.95 	
Date: Feb 15
Value: 207.68 	
Date: Feb 10
Value: 206.92 	
Date: Feb 05
Value: 206.28 	
Date: Jan 31
Value: 205.73 	
Date: Jan 25
Value: 203.06 	
Date: Jan 20
Value: 202.5 	
Date: Jan 15
Value: 201.4 	
Date: Jan 10
Value: 194.41 	
Date: Jan 05
Value: 192.61 	
Date: Dec 31
Value: 189.65 	
Date: Dec 25
Value: 184.34 	
Date: Dec 20
Value: 152.81 	
Date: Dec 15
Value: 147.85 	
Date: Dec 10
Value: 142.49 	
Date: Dec 05
Value: 113.12 	
Date: Nov 30
Value: 98.24 	
Date: Nov 25
Value: 83.6 	
Date: Nov 20
Value: 66.23 	
Date: Nov 15
Value: 55.59 	
Date: Nov 10
Value: 52.03 	
Date: Nov 05
Value: 50.98 	
Date: Oct 31
Value: 50.02 	
Date: Oct 25
Value: 48.49 	
Date: Oct 20
Value: 47.31 	
Date: Oct 15
Value: 46.15 	
Date: Oct 10
Value: 43.66 	
Date: Oct 05
Value: 40.3 	
Date: Sep 30
Value: 20.02 	
Date: Sep 25
Value: 14.54 	
Date: Aug 31
Value: 537.57 	
Date: Aug 25
Value: 532.7 	
Date: Aug 20
Value: 528.93 	
Date: Aug 15
Value: 507.63 	
Date: Aug 10
Value: 505.69 	
Date: Aug 05
Value: 504.12 	
Date: Jul 31
Value: 501.95 	
Date: Jul 25
Value: 499.9 	
Date: Jul 20
Value: 495.64 	
Date: Jul 15
Value: 490.99 	
Date: Jul 10
Value: 489.22 	
Date: Jul 05
Value: 487.43 	
Date: Jun 30
Value: 483.61 	
Date: Jun 25
Value: 463.25 	
Date: Jun 20
Value: 437.78 	
Date: Jun 15
Value: 435.68 	
Date: Jun 10
Value: 427.02 	
Date: Jun 05
Value: 422.71 	
Date: May 31
Value: 420.33 	
Date: May 25
Value: 414.2 	
Date: May 20
Value: 405.31 	
Date: May 15
Value: 385.99 	
Date: May 10
Value: 378.05 	
Date: May 05
Value: 364.44 	
Date: Apr 30
Value: 348.28 	
Date: Apr 25
Value: 344.25 	
Date: Apr 20
Value: 322.22 	
Date: Apr 15
Value: 305.99 	
Date: Apr 10
Value: 304.17 	
Date: Apr 05
Value: 302.38 	
Date: Mar 31
Value: 297.88 	
Date: Mar 25
Value: 289.74 	
Date: Mar 20
Value: 284.76 	
Date: Mar 15
Value: 282.1 	
Date: Mar 10
Value: 268.79 	
Date: Mar 05
Value: 260.54 	
Date: Feb 28
Value: 245.32 	
Date: Feb 25
Value: 241.15 	
Date: Feb 20
Value: 237.25 	
Date: Feb 15
Value: 236.57 	
Date: Feb 10
Value: 226.83 	
Date: Feb 05
Value: 221.62 	
Date: Jan 31
Value: 220.37 	
Date: Jan 25
Value: 219.72 	
Date: Jan 20
Value: 218.95 	
Date: Jan 15
Value: 213.02 	
Date: Jan 10
Value: 211.46 	
Date: Jan 05
Value: 203.71 	
Date: Dec 31
Value: 199.14 	
Date: Dec 25
Value: 198.1 	
Date: Dec 20
Value: 188.35 	
Date: Dec 15
Value: 186.92 	
Date: Dec 10
Value: 163.47 	
Date: Dec 05
Value: 158.77 	
Date: Nov 30
Value: 149.3 	
Date: Nov 25
Value: 123.05 	
Date: Nov 20
Value: 107.28 	
Date: Nov 15
Value: 96.92 	
Date: Nov 10
Value: 94.29 	
Date: Nov 05
Value: 80.2 	
Date: Oct 31
Value: 614.49 	
Date: Oct 25
Value: 612.96 	
Date: Oct 20
Value: 611.79 	
Date: Oct 15
Value: 610.62 	
Date: Oct 10
Value: 608.13 	
Date: Oct 05
Value: 604.78 	
Date: Sep 30
Value: 584.49 	
Date: Sep 25
Value: 579.01 	
Date: Sep 20
Value: 575.71 	
Date: Sep 15
Value: 564.47 	
Date: Sep 10
Value: 552.16 	
Date: Sep 05
Value: 540.2 	
Date: Aug 31
Value: 519.66 	
Date: Aug 25
Value: 510.97 	
Date: Aug 20
Value: 504.71 	
Date: Aug 15
Value: 499.12 	
Date: Aug 10
Value: 493.12 	
Date: Aug 05
Value: 483.96 	
Date: Jul 31
Value: 477.34 	
Date: Jul 25
Value: 469.52 	
Date: Jul 20
Value: 464.86 	
Date: Jul 15
Value: 460.79 	
Date: Jul 10
Value: 455.17 	
Date: Jul 05
Value: 449.89 	
Date: Jun 30
Value: 443.45 	
Date: Jun 25
Value: 437.38 	
Date: Jun 20
Value: 429.78 	
Date: Jun 15
Value: 419.37 	
Date: Jun 10
Value: 409.55 	
Date: Jun 05
Value: 401.23 	
Date: May 31
Value: 391 	
Date: May 25
Value: 380.46 	
Date: May 20
Value: 369.84 	
Date: May 15
Value: 361.18 	
Date: May 10
Value: 350.35 	
Date: May 05
Value: 340.48 	
Date: Apr 30
Value: 330.98 	
Date: Apr 25
Value: 323.78 	
Date: Apr 20
Value: 315.55 	
Date: Apr 15
Value: 305.75 	
Date: Apr 10
Value: 296.51 	
Date: Apr 05
Value: 287.67 	
Date: Mar 31
Value: 279.39 	
Date: Mar 25
Value: 269.43 	
Date: Mar 20
Value: 262.49 	
Date: Mar 15
Value: 255.74 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 242.85 	
Date: Feb 28
Value: 235.52 	
Date: Feb 25
Value: 232.33 	
Date: Feb 20
Value: 225.46 	
Date: Feb 15
Value: 220.66 	
Date: Feb 10
Value: 213.71 	
Date: Feb 05
Value: 207.64 	
Date: Jan 31
Value: 202.75 	
Date: Jan 25
Value: 195.88 	
Date: Jan 20
Value: 190.4 	
Date: Jan 15
Value: 186.81 	
Date: Jan 10
Value: 183.77 	
Date: Jan 05
Value: 178.85 	
Date: Dec 31
Value: 173.67 	
Date: Dec 25
Value: 165.11 	
Date: Dec 20
Value: 157.22 	
Date: Dec 15
Value: 149.38 	
Date: Dec 10
Value: 141.52 	
Date: Dec 05
Value: 133.19 	
Date: Nov 30
Value: 121.87 	
Date: Nov 25
Value: 114.02 	
Date: Nov 20
Value: 103.12 	
Date: Nov 15
Value: 91.81 	
Date: Nov 10
Value: 82.41 	
Date: Nov 05
Value: 73.85 	
Date: Oct 31
Value: 606.16 	
Date: Oct 25
Value: 597.89 	
Date: Oct 20
Value: 589.43 	
Date: Oct 15
Value: 582.72 	
Date: Oct 10
Value: 572.65 	
Date: Oct 05
Value: 563.47 	
Date: Sep 30
Value: 556.54 	
Date: Sep 25
Value: 549.93 	
Date: Sep 20
Value: 543.84 	
Date: Sep 15
Value: 537.91 	
Date: Sep 10
Value: 531.85 	
Date: Sep 05
Value: 526.17

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87
	
Date: Apr 20
Value: 384.62 	
Date: Apr 15
Value: 378.38 	
Date: Apr 10
Value: 371.05 	
Date: Apr 05
Value: 359.83 	
Date: Mar 31
Value: 352.61 	
Date: Mar 25
Value: 326.45 	
Date: Mar 20
Value: 293.96 	
Date: Mar 15
Value: 286.81 	
Date: Mar 10
Value: 278.69 	
Date: Mar 05
Value: 276.56 	
Date: Feb 28
Value: 273.58 	
Date: Feb 25
Value: 272.87 	
Date: Feb 20
Value: 272.28 	
Date: Feb 15
Value: 271.49 	
Date: Feb 10
Value: 270.97 	
Date: Feb 05
Value: 270.43 	
Date: Jan 31
Value: 269.78 	
Date: Jan 25
Value: 260.54 	
Date: Jan 20
Value: 259.34 	
Date: Jan 15
Value: 257.25 	
Date: Jan 10
Value: 241.27 	
Date: Jan 05
Value: 237.42 	
Date: Dec 31
Value: 230.65 	
Date: Dec 25
Value: 226.94 	
Date: Dec 20
Value: 186.58 	
Date: Dec 15
Value: 177.21 	
Date: Dec 10
Value: 170.75 	
Date: Dec 05
Value: 146.66 	
Date: Nov 30
Value: 123.37 	
Date: Nov 25
Value: 100.06 	
Date: Nov 20
Value: 83.37 	
Date: Nov 15
Value: 73.15 	
Date: Nov 10
Value: 66.26 	
Date: Nov 05
Value: 65.19 	
Date: Oct 31
Value: 64.2 	
Date: Oct 25
Value: 62.04 	
Date: Oct 20
Value: 60.5 	
Date: Oct 15
Value: 58.93 	
Date: Oct 10
Value: 57.32 	
Date: Oct 05
Value: 50.38 	
Date: Sep 30
Value: 18.07 	
Date: Sep 25
Value: 12.73 	
Date: Sep 20
Value: 10.17 	
Date: Aug 31
Value: 762.85 	
Date: Aug 25
Value: 755.42 	
Date: Aug 20
Value: 747.45 	
Date: Aug 15
Value: 732.32 	
Date: Aug 10
Value: 729.86 	
Date: Aug 05
Value: 727.19 	
Date: Jul 31
Value: 724 	
Date: Jul 25
Value: 721.06 	
Date: Jul 20
Value: 715.05 	
Date: Jul 15
Value: 707.21 	
Date: Jul 10
Value: 702.78 	
Date: Jul 05
Value: 699.86 	
Date: Jun 30
Value: 686.85 	
Date: Jun 25
Value: 679.71 	
Date: Jun 20
Value: 652.76 	
Date: Jun 15
Value: 649.95 	
Date: Jun 10
Value: 644.31 	
Date: Jun 05
Value: 641.41 	
Date: May 31
Value: 637.25 	
Date: May 25
Value: 628.24 	
Date: May 20
Value: 619.43 	
Date: May 15
Value: 590.79 	
Date: May 10
Value: 581.85 	
Date: May 05
Value: 572.65 	
Date: Apr 30
Value: 551.4 	
Date: Apr 25
Value: 545.04 	
Date: Apr 20
Value: 501.79 	
Date: Apr 15
Value: 475.37 	
Date: Apr 10
Value: 471.73 	
Date: Apr 05
Value: 468.51 	
Date: Mar 31
Value: 462.88 	
Date: Mar 25
Value: 442.91 	
Date: Mar 20
Value: 438.14 	
Date: Mar 15
Value: 428.53 	
Date: Mar 10
Value: 414.53 	
Date: Mar 05
Value: 405.68 	
Date: Feb 28
Value: 365.12 	
Date: Feb 25
Value: 360.15 	
Date: Feb 20
Value: 355.8 	
Date: Feb 15
Value: 355.22 	
Date: Feb 10
Value: 347.5 	
Date: Feb 05
Value: 344.18 	
Date: Jan 31
Value: 342.64 	
Date: Jan 25
Value: 341.81 	
Date: Jan 20
Value: 338.56 	
Date: Jan 15
Value: 323.27 	
Date: Jan 10
Value: 320.21 	
Date: Jan 05
Value: 304.84 	
Date: Dec 31
Value: 296.74 	
Date: Dec 25
Value: 293.57 	
Date: Dec 20
Value: 284.41 	
Date: Dec 15
Value: 282.2 	
Date: Dec 10
Value: 243.93 	
Date: Dec 05
Value: 236.99 	
Date: Nov 30
Value: 224.56 	
Date: Nov 25
Value: 176.02 	
Date: Nov 20
Value: 152.31 	
Date: Nov 15
Value: 143.5 	
Date: Nov 10
Value: 131.81 	
Date: Nov 05
Value: 103.72 	
Date: Oct 31
Value: 854.1 	
Date: Oct 25
Value: 851.94 	
Date: Oct 20
Value: 850.4 	
Date: Oct 15
Value: 848.83 	
Date: Oct 10
Value: 847.22 	
Date: Oct 05
Value: 840.28 	
Date: Sep 30
Value: 807.97 	
Date: Sep 25
Value: 802.63 	
Date: Sep 20
Value: 800.07 	
Date: Sep 15
Value: 789.9 	
Date: Sep 10
Value: 780.55 	
Date: Sep 05
Value: 765.15 	
Date: Aug 31
Value: 718.49 	
Date: Aug 25
Value: 709.16 	
Date: Aug 20
Value: 701.91 	
Date: Aug 15
Value: 695.73 	
Date: Aug 10
Value: 689.28 	
Date: Aug 05
Value: 678.66 	
Date: Jul 31
Value: 671.55 	
Date: Jul 25
Value: 662.24 	
Date: Jul 20
Value: 656 	
Date: Jul 15
Value: 651.33 	
Date: Jul 10
Value: 643.79 	
Date: Jul 05
Value: 637.34 	
Date: Jun 30
Value: 630.5 	
Date: Jun 25
Value: 623.92 	
Date: Jun 20
Value: 616.16 	
Date: Jun 15
Value: 605.92 	
Date: Jun 10
Value: 597.74 	
Date: Jun 05
Value: 588.77 	
Date: May 31
Value: 578.05 	
Date: May 25
Value: 563.94 	
Date: May 20
Value: 550.15 	
Date: May 15
Value: 537.74 	
Date: May 10
Value: 523.08 	
Date: May 05
Value: 509.5 	
Date: Apr 30
Value: 495.58 	
Date: Apr 25
Value: 483.89 	
Date: Apr 20
Value: 471.71 	
Date: Apr 15
Value: 457 	
Date: Apr 10
Value: 442.88 	
Date: Apr 05
Value: 430.22 	
Date: Mar 31
Value: 417.74 	
Date: Mar 25
Value: 402.17 	
Date: Mar 20
Value: 390.89 	
Date: Mar 15
Value: 379.84 	
Date: Mar 10
Value: 371.44 	
Date: Mar 05
Value: 359.67 	
Date: Feb 28
Value: 347.25 	
Date: Feb 25
Value: 343.11 	
Date: Feb 20
Value: 335.07 	
Date: Feb 15
Value: 329.98 	
Date: Feb 10
Value: 321.88 	
Date: Feb 05
Value: 314.86 	
Date: Jan 31
Value: 307.26 	
Date: Jan 25
Value: 295.29 	
Date: Jan 20
Value: 284.52 	
Date: Jan 15
Value: 276.81 	
Date: Jan 10
Value: 269.38 	
Date: Jan 05
Value: 258.99 	
Date: Dec 31
Value: 248.68 	
Date: Dec 25
Value: 235.48 	
Date: Dec 20
Value: 223.37 	
Date: Dec 15
Value: 210.83 	
Date: Dec 10
Value: 199.23 	
Date: Dec 05
Value: 187.57 	
Date: Nov 30
Value: 171.11 	
Date: Nov 25
Value: 157.79 	
Date: Nov 20
Value: 144.05 	
Date: Nov 15
Value: 127.16 	
Date: Nov 10
Value: 112.71 	
Date: Nov 05
Value: 99.23 	
Date: Oct 31
Value: 825.86 	
Date: Oct 25
Value: 812.72 	
Date: Oct 20
Value: 800.11 	
Date: Oct 15
Value: 789.7 	
Date: Oct 10
Value: 774.51 	
Date: Oct 05
Value: 762.65 	
Date: Sep 30
Value: 753.88 	
Date: Sep 25
Value: 746.62 	
Date: Sep 20
Value: 741.02 	
Date: Sep 15
Value: 735.52 	
Date: Sep 10
Value: 730.38 	
Date: Sep 05
Value: 724.36 	
Date: Apr 20
Value: 384.62 	
Date: Apr 15
Value: 378.38 	
Date: Apr 10
Value: 371.05 	
Date: Apr 05
Value: 359.83 	
Date: Mar 31
Value: 352.61 	
Date: Mar 25
Value: 326.45 	
Date: Mar 20
Value: 293.96 	
Date: Mar 15
Value: 286.81 	
Date: Mar 10
Value: 278.69 	
Date: Mar 05
Value: 276.56 	
Date: Feb 28
Value: 273.58 	
Date: Feb 25
Value: 272.87 	
Date: Feb 20
Value: 272.28 	
Date: Feb 15
Value: 271.49 	
Date: Feb 10
Value: 270.97 	
Date: Feb 05
Value: 270.43 	
Date: Jan 31
Value: 269.78 	
Date: Jan 25
Value: 260.54 	
Date: Jan 20
Value: 259.34 	
Date: Jan 15
Value: 257.25 	
Date: Jan 10
Value: 241.27 	
Date: Jan 05
Value: 237.42 	
Date: Dec 31
Value: 230.65 	
Date: Dec 25
Value: 226.94 	
Date: Dec 20
Value: 186.58 	
Date: Dec 15
Value: 177.21 	
Date: Dec 10
Value: 170.75 	
Date: Dec 05
Value: 146.66 	
Date: Nov 30
Value: 123.37 	
Date: Nov 25
Value: 100.06 	
Date: Nov 20
Value: 83.37 	
Date: Nov 15
Value: 73.15 	
Date: Nov 10
Value: 66.26 	
Date: Nov 05
Value: 65.19 	
Date: Oct 31
Value: 64.2 	
Date: Oct 25
Value: 62.04 	
Date: Oct 20
Value: 60.5 	
Date: Oct 15
Value: 58.93 	
Date: Oct 10
Value: 57.32 	
Date: Oct 05
Value: 50.38 	
Date: Sep 30
Value: 18.07 	
Date: Sep 25
Value: 12.73 	
Date: Aug 31
Value: 762.85 	
Date: Aug 25
Value: 755.42 	
Date: Aug 20
Value: 747.45 	
Date: Aug 15
Value: 732.32 	
Date: Aug 10
Value: 729.86 	
Date: Aug 05
Value: 727.19 	
Date: Jul 31
Value: 724 	
Date: Jul 25
Value: 721.06 	
Date: Jul 20
Value: 715.05 	
Date: Jul 15
Value: 707.21 	
Date: Jul 10
Value: 702.78 	
Date: Jul 05
Value: 699.86 	
Date: Jun 30
Value: 686.85 	
Date: Jun 25
Value: 679.71 	
Date: Jun 20
Value: 652.76 	
Date: Jun 15
Value: 649.95 	
Date: Jun 10
Value: 644.31 	
Date: Jun 05
Value: 641.41 	
Date: May 31
Value: 637.25 	
Date: May 25
Value: 628.24 	
Date: May 20
Value: 619.43 	
Date: May 15
Value: 590.79 	
Date: May 10
Value: 581.85 	
Date: May 05
Value: 572.65 	
Date: Apr 30
Value: 551.4 	
Date: Apr 25
Value: 545.04 	
Date: Apr 20
Value: 501.79 	
Date: Apr 15
Value: 475.37 	
Date: Apr 10
Value: 471.73 	
Date: Apr 05
Value: 468.51 	
Date: Mar 31
Value: 462.88 	
Date: Mar 25
Value: 442.91 	
Date: Mar 20
Value: 438.14 	
Date: Mar 15
Value: 428.53 	
Date: Mar 10
Value: 414.53 	
Date: Mar 05
Value: 405.68 	
Date: Feb 28
Value: 365.12 	
Date: Feb 25
Value: 360.15 	
Date: Feb 20
Value: 355.8 	
Date: Feb 15
Value: 355.22 	
Date: Feb 10
Value: 347.5 	
Date: Feb 05
Value: 344.18 	
Date: Jan 31
Value: 342.64 	
Date: Jan 25
Value: 341.81 	
Date: Jan 20
Value: 338.56 	
Date: Jan 15
Value: 323.27 	
Date: Jan 10
Value: 320.21 	
Date: Jan 05
Value: 304.84 	
Date: Dec 31
Value: 296.74 	
Date: Dec 25
Value: 293.57 	
Date: Dec 20
Value: 284.41 	
Date: Dec 15
Value: 282.2 	
Date: Dec 10
Value: 243.93 	
Date: Dec 05
Value: 236.99 	
Date: Nov 30
Value: 224.56 	
Date: Nov 25
Value: 176.02 	
Date: Nov 20
Value: 152.31 	
Date: Nov 15
Value: 143.5 	
Date: Nov 10
Value: 131.81 	
Date: Nov 05
Value: 103.72 	
Date: Oct 31
Value: 854.1 	
Date: Oct 25
Value: 851.94 	
Date: Oct 20
Value: 850.4 	
Date: Oct 15
Value: 848.83 	
Date: Oct 10
Value: 847.22 	
Date: Oct 05
Value: 840.28 	
Date: Sep 30
Value: 807.97 	
Date: Sep 25
Value: 802.63 	
Date: Sep 20
Value: 800.07 	
Date: Sep 15
Value: 789.9 	
Date: Sep 10
Value: 780.55 	
Date: Sep 05
Value: 765.15 	
Date: Aug 31
Value: 718.49 	
Date: Aug 25
Value: 709.16 	
Date: Aug 20
Value: 701.91 	
Date: Aug 15
Value: 695.73 	
Date: Aug 10
Value: 689.28 	
Date: Aug 05
Value: 678.66 	
Date: Jul 31
Value: 671.55 	
Date: Jul 25
Value: 662.24 	
Date: Jul 20
Value: 656 	
Date: Jul 15
Value: 651.33 	
Date: Jul 10
Value: 643.79 	
Date: Jul 05
Value: 637.34 	
Date: Jun 30
Value: 630.5 	
Date: Jun 25
Value: 623.92 	
Date: Jun 20
Value: 616.16 	
Date: Jun 15
Value: 605.92 	
Date: Jun 10
Value: 597.74 	
Date: Jun 05
Value: 588.77 	
Date: May 31
Value: 578.05 	
Date: May 25
Value: 563.94 	
Date: May 20
Value: 550.15 	
Date: May 15
Value: 537.74 	
Date: May 10
Value: 523.08 	
Date: May 05
Value: 509.5 	
Date: Apr 30
Value: 495.58 	
Date: Apr 25
Value: 483.89 	
Date: Apr 20
Value: 471.71 	
Date: Apr 15
Value: 457 	
Date: Apr 10
Value: 442.88 	
Date: Apr 05
Value: 430.22 	
Date: Mar 31
Value: 417.74 	
Date: Mar 25
Value: 402.17 	
Date: Mar 20
Value: 390.89 	
Date: Mar 15
Value: 379.84 	
Date: Mar 10
Value: 371.44 	
Date: Mar 05
Value: 359.67 	
Date: Feb 28
Value: 347.25 	
Date: Feb 25
Value: 343.11 	
Date: Feb 20
Value: 335.07 	
Date: Feb 15
Value: 329.98 	
Date: Feb 10
Value: 321.88 	
Date: Feb 05
Value: 314.86 	
Date: Jan 31
Value: 307.26 	
Date: Jan 25
Value: 295.29 	
Date: Jan 20
Value: 284.52 	
Date: Jan 15
Value: 276.81 	
Date: Jan 10
Value: 269.38 	
Date: Jan 05
Value: 258.99 	
Date: Dec 31
Value: 248.68 	
Date: Dec 25
Value: 235.48 	
Date: Dec 20
Value: 223.37 	
Date: Dec 15
Value: 210.83 	
Date: Dec 10
Value: 199.23 	
Date: Dec 05
Value: 187.57 	
Date: Nov 30
Value: 171.11 	
Date: Nov 25
Value: 157.79 	
Date: Nov 20
Value: 144.05 	
Date: Nov 15
Value: 127.16 	
Date: Nov 10
Value: 112.71 	
Date: Nov 05
Value: 99.23 	
Date: Oct 31
Value: 825.86 	
Date: Oct 25
Value: 812.72 	
Date: Oct 20
Value: 800.11 	
Date: Oct 15
Value: 789.7 	
Date: Oct 10
Value: 774.51 	
Date: Oct 05
Value: 762.65 	
Date: Sep 30
Value: 753.88 	
Date: Sep 25
Value: 746.62 	
Date: Sep 20
Value: 741.02 	
Date: Sep 15
Value: 735.52 	
Date: Sep 10
Value: 730.38 	
Date: Sep 05
Value: 724.36

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98
	
Date: Apr 20
Value: 330.11 	
Date: Apr 15
Value: 326.84 	
Date: Apr 10
Value: 322.57 	
Date: Apr 05
Value: 316.22 	
Date: Mar 31
Value: 311.1 	
Date: Mar 25
Value: 280.65 	
Date: Mar 20
Value: 260.24 	
Date: Mar 15
Value: 255.87 	
Date: Mar 10
Value: 248.92 	
Date: Mar 05
Value: 246.98 	
Date: Feb 28
Value: 243.45 	
Date: Feb 25
Value: 242.63 	
Date: Feb 20
Value: 241.73 	
Date: Feb 15
Value: 240.49 	
Date: Feb 10
Value: 239.57 	
Date: Feb 05
Value: 238.75 	
Date: Jan 31
Value: 237.84 	
Date: Jan 25
Value: 231.53 	
Date: Jan 20
Value: 230.2 	
Date: Jan 15
Value: 227.83 	
Date: Jan 10
Value: 206.63 	
Date: Jan 05
Value: 203.53 	
Date: Dec 31
Value: 196.81 	
Date: Dec 25
Value: 190.88 	
Date: Dec 20
Value: 159.29 	
Date: Dec 15
Value: 155.14 	
Date: Dec 10
Value: 151.9 	
Date: Dec 05
Value: 127.98 	
Date: Nov 30
Value: 104.62 	
Date: Nov 25
Value: 82.98 	
Date: Nov 20
Value: 70.76 	
Date: Nov 15
Value: 60.16 	
Date: Nov 10
Value: 54.93 	
Date: Nov 05
Value: 53.57 	
Date: Oct 31
Value: 52.34 	
Date: Oct 25
Value: 50.43 	
Date: Oct 20
Value: 49.02 	
Date: Oct 15
Value: 47.61 	
Date: Oct 10
Value: 45.76 	
Date: Oct 05
Value: 41.29 	
Date: Sep 30
Value: 23.02 	
Date: Sep 25
Value: 18.17 	
Date: Sep 20
Value: 15.16 	
Date: Aug 31
Value: 663.23 	
Date: Aug 25
Value: 658.27 	
Date: Aug 20
Value: 650.02 	
Date: Aug 15
Value: 627.99 	
Date: Aug 10
Value: 625.63 	
Date: Aug 05
Value: 623.29 	
Date: Jul 31
Value: 620.45 	
Date: Jul 25
Value: 618.43 	
Date: Jul 20
Value: 614.85 	
Date: Jul 15
Value: 608.64 	
Date: Jul 10
Value: 606.32 	
Date: Jul 05
Value: 604.45 	
Date: Jun 30
Value: 596.47 	
Date: Jun 25
Value: 589.03 	
Date: Jun 20
Value: 563.47 	
Date: Jun 15
Value: 561.11 	
Date: Jun 10
Value: 554.3 	
Date: Jun 05
Value: 551.56 	
Date: May 31
Value: 547.69 	
Date: May 25
Value: 538.49 	
Date: May 20
Value: 530.88 	
Date: May 15
Value: 508.07 	
Date: May 10
Value: 500.12 	
Date: May 05
Value: 493.33 	
Date: Apr 30
Value: 477.79 	
Date: Apr 25
Value: 473.39 	
Date: Apr 20
Value: 436.93 	
Date: Apr 15
Value: 417.57 	
Date: Apr 10
Value: 415.38 	
Date: Apr 05
Value: 413.31 	
Date: Mar 31
Value: 409.39 	
Date: Mar 25
Value: 400.26 	
Date: Mar 20
Value: 396.49 	
Date: Mar 15
Value: 390.39 	
Date: Mar 10
Value: 380.46 	
Date: Mar 05
Value: 371.75 	
Date: Feb 28
Value: 331.81 	
Date: Feb 25
Value: 326.86 	
Date: Feb 20
Value: 321.51 	
Date: Feb 15
Value: 320.63 	
Date: Feb 10
Value: 309.12 	
Date: Feb 05
Value: 303.3 	
Date: Jan 31
Value: 302.38 	
Date: Jan 25
Value: 301.29 	
Date: Jan 20
Value: 298.35 	
Date: Jan 15
Value: 287.95 	
Date: Jan 10
Value: 285.07 	
Date: Jan 05
Value: 256.54 	
Date: Dec 31
Value: 249.09 	
Date: Dec 25
Value: 246.91 	
Date: Dec 20
Value: 232.82 	
Date: Dec 15
Value: 229.99 	
Date: Dec 10
Value: 195.91 	
Date: Dec 05
Value: 192.68 	
Date: Nov 30
Value: 177.26 	
Date: Nov 25
Value: 139.8 	
Date: Nov 20
Value: 118.74 	
Date: Nov 15
Value: 113.21 	
Date: Nov 10
Value: 104.81 	
Date: Nov 05
Value: 91.87 	
Date: Oct 31
Value: 735.99 	
Date: Oct 25
Value: 734.08 	
Date: Oct 20
Value: 732.67 	
Date: Oct 15
Value: 731.26 	
Date: Oct 10
Value: 729.41 	
Date: Oct 05
Value: 724.94 	
Date: Sep 30
Value: 706.67 	
Date: Sep 25
Value: 701.82 	
Date: Sep 20
Value: 698.81 	
Date: Sep 15
Value: 683.65 	
Date: Sep 10
Value: 675.36 	
Date: Sep 05
Value: 665.94 	
Date: Aug 31
Value: 634.32 	
Date: Aug 25
Value: 625.91 	
Date: Aug 20
Value: 618.65 	
Date: Aug 15
Value: 612.46 	
Date: Aug 10
Value: 606.5 	
Date: Aug 05
Value: 596.38 	
Date: Jul 31
Value: 589.04 	
Date: Jul 25
Value: 582.07 	
Date: Jul 20
Value: 578.23 	
Date: Jul 15
Value: 574.5 	
Date: Jul 10
Value: 569.36 	
Date: Jul 05
Value: 563.95 	
Date: Jun 30
Value: 556.95 	
Date: Jun 25
Value: 550.79 	
Date: Jun 20
Value: 543.18 	
Date: Jun 15
Value: 532.5 	
Date: Jun 10
Value: 523.06 	
Date: Jun 05
Value: 513.86 	
Date: May 31
Value: 504.41 	
Date: May 25
Value: 491.58 	
Date: May 20
Value: 479.4 	
Date: May 15
Value: 469.47 	
Date: May 10
Value: 457.82 	
Date: May 05
Value: 446.88 	
Date: Apr 30
Value: 435.21 	
Date: Apr 25
Value: 426.76 	
Date: Apr 20
Value: 417.51 	
Date: Apr 15
Value: 404.98 	
Date: Apr 10
Value: 393.9 	
Date: Apr 05
Value: 383.47 	
Date: Mar 31
Value: 372.17 	
Date: Mar 25
Value: 359.97 	
Date: Mar 20
Value: 350.75 	
Date: Mar 15
Value: 341.41 	
Date: Mar 10
Value: 334.09 	
Date: Mar 05
Value: 323.93 	
Date: Feb 28
Value: 313.72 	
Date: Feb 25
Value: 309.76 	
Date: Feb 20
Value: 300.88 	
Date: Feb 15
Value: 294.58 	
Date: Feb 10
Value: 285.66 	
Date: Feb 05
Value: 277.34 	
Date: Jan 31
Value: 269.3 	
Date: Jan 25
Value: 255.83 	
Date: Jan 20
Value: 244 	
Date: Jan 15
Value: 235.97 	
Date: Jan 10
Value: 227.04 	
Date: Jan 05
Value: 216.91 	
Date: Dec 31
Value: 207.27 	
Date: Dec 25
Value: 195.81 	
Date: Dec 20
Value: 185.58 	
Date: Dec 15
Value: 175.74 	
Date: Dec 10
Value: 165.56 	
Date: Dec 05
Value: 155.26 	
Date: Nov 30
Value: 141.39 	
Date: Nov 25
Value: 130.74 	
Date: Nov 20
Value: 119.56 	
Date: Nov 15
Value: 105.08 	
Date: Nov 10
Value: 94.02 	
Date: Nov 05
Value: 84.19 	
Date: Oct 31
Value: 727.92 	
Date: Oct 25
Value: 717.07 	
Date: Oct 20
Value: 706.45 	
Date: Oct 15
Value: 697.98 	
Date: Oct 10
Value: 685.18 	
Date: Oct 05
Value: 675.09 	
Date: Sep 30
Value: 668.11 	
Date: Sep 25
Value: 661.5 	
Date: Sep 20
Value: 655.88 	
Date: Sep 15
Value: 650.26 	
Date: Sep 10
Value: 645.32 	
Date: Sep 05
Value: 639.3 	
Date: Apr 20
Value: 330.11 	
Date: Apr 15
Value: 326.84 	
Date: Apr 10
Value: 322.57 	
Date: Apr 05
Value: 316.22 	
Date: Mar 31
Value: 311.1 	
Date: Mar 25
Value: 280.65 	
Date: Mar 20
Value: 260.24 	
Date: Mar 15
Value: 255.87 	
Date: Mar 10
Value: 248.92 	
Date: Mar 05
Value: 246.98 	
Date: Feb 28
Value: 243.45 	
Date: Feb 25
Value: 242.63 	
Date: Feb 20
Value: 241.73 	
Date: Feb 15
Value: 240.49 	
Date: Feb 10
Value: 239.57 	
Date: Feb 05
Value: 238.75 	
Date: Jan 31
Value: 237.84 	
Date: Jan 25
Value: 231.53 	
Date: Jan 20
Value: 230.2 	
Date: Jan 15
Value: 227.83 	
Date: Jan 10
Value: 206.63 	
Date: Jan 05
Value: 203.53 	
Date: Dec 31
Value: 196.81 	
Date: Dec 25
Value: 190.88 	
Date: Dec 20
Value: 159.29 	
Date: Dec 15
Value: 155.14 	
Date: Dec 10
Value: 151.9 	
Date: Dec 05
Value: 127.98 	
Date: Nov 30
Value: 104.62 	
Date: Nov 25
Value: 82.98 	
Date: Nov 20
Value: 70.76 	
Date: Nov 15
Value: 60.16 	
Date: Nov 10
Value: 54.93 	
Date: Nov 05
Value: 53.57 	
Date: Oct 31
Value: 52.34 	
Date: Oct 25
Value: 50.43 	
Date: Oct 20
Value: 49.02 	
Date: Oct 15
Value: 47.61 	
Date: Oct 10
Value: 45.76 	
Date: Oct 05
Value: 41.29 	
Date: Sep 30
Value: 23.02 	
Date: Sep 25
Value: 18.17 	
Date: Aug 31
Value: 663.23 	
Date: Aug 25
Value: 658.27 	
Date: Aug 20
Value: 650.02 	
Date: Aug 15
Value: 627.99 	
Date: Aug 10
Value: 625.63 	
Date: Aug 05
Value: 623.29 	
Date: Jul 31
Value: 620.45 	
Date: Jul 25
Value: 618.43 	
Date: Jul 20
Value: 614.85 	
Date: Jul 15
Value: 608.64 	
Date: Jul 10
Value: 606.32 	
Date: Jul 05
Value: 604.45 	
Date: Jun 30
Value: 596.47 	
Date: Jun 25
Value: 589.03 	
Date: Jun 20
Value: 563.47 	
Date: Jun 15
Value: 561.11 	
Date: Jun 10
Value: 554.3 	
Date: Jun 05
Value: 551.56 	
Date: May 31
Value: 547.69 	
Date: May 25
Value: 538.49 	
Date: May 20
Value: 530.88 	
Date: May 15
Value: 508.07 	
Date: May 10
Value: 500.12 	
Date: May 05
Value: 493.33 	
Date: Apr 30
Value: 477.79 	
Date: Apr 25
Value: 473.39 	
Date: Apr 20
Value: 436.93 	
Date: Apr 15
Value: 417.57 	
Date: Apr 10
Value: 415.38 	
Date: Apr 05
Value: 413.31 	
Date: Mar 31
Value: 409.39 	
Date: Mar 25
Value: 400.26 	
Date: Mar 20
Value: 396.49 	
Date: Mar 15
Value: 390.39 	
Date: Mar 10
Value: 380.46 	
Date: Mar 05
Value: 371.75 	
Date: Feb 28
Value: 331.81 	
Date: Feb 25
Value: 326.86 	
Date: Feb 20
Value: 321.51 	
Date: Feb 15
Value: 320.63 	
Date: Feb 10
Value: 309.12 	
Date: Feb 05
Value: 303.3 	
Date: Jan 31
Value: 302.38 	
Date: Jan 25
Value: 301.29 	
Date: Jan 20
Value: 298.35 	
Date: Jan 15
Value: 287.95 	
Date: Jan 10
Value: 285.07 	
Date: Jan 05
Value: 256.54 	
Date: Dec 31
Value: 249.09 	
Date: Dec 25
Value: 246.91 	
Date: Dec 20
Value: 232.82 	
Date: Dec 15
Value: 229.99 	
Date: Dec 10
Value: 195.91 	
Date: Dec 05
Value: 192.68 	
Date: Nov 30
Value: 177.26 	
Date: Nov 25
Value: 139.8 	
Date: Nov 20
Value: 118.74 	
Date: Nov 15
Value: 113.21 	
Date: Nov 10
Value: 104.81 	
Date: Nov 05
Value: 91.87 	
Date: Oct 31
Value: 735.99 	
Date: Oct 25
Value: 734.08 	
Date: Oct 20
Value: 732.67 	
Date: Oct 15
Value: 731.26 	
Date: Oct 10
Value: 729.41 	
Date: Oct 05
Value: 724.94 	
Date: Sep 30
Value: 706.67 	
Date: Sep 25
Value: 701.82 	
Date: Sep 20
Value: 698.81 	
Date: Sep 15
Value: 683.65 	
Date: Sep 10
Value: 675.36 	
Date: Sep 05
Value: 665.94 	
Date: Aug 31
Value: 634.32 	
Date: Aug 25
Value: 625.91 	
Date: Aug 20
Value: 618.65 	
Date: Aug 15
Value: 612.46 	
Date: Aug 10
Value: 606.5 	
Date: Aug 05
Value: 596.38 	
Date: Jul 31
Value: 589.04 	
Date: Jul 25
Value: 582.07 	
Date: Jul 20
Value: 578.23 	
Date: Jul 15
Value: 574.5 	
Date: Jul 10
Value: 569.36 	
Date: Jul 05
Value: 563.95 	
Date: Jun 30
Value: 556.95 	
Date: Jun 25
Value: 550.79 	
Date: Jun 20
Value: 543.18 	
Date: Jun 15
Value: 532.5 	
Date: Jun 10
Value: 523.06 	
Date: Jun 05
Value: 513.86 	
Date: May 31
Value: 504.41 	
Date: May 25
Value: 491.58 	
Date: May 20
Value: 479.4 	
Date: May 15
Value: 469.47 	
Date: May 10
Value: 457.82 	
Date: May 05
Value: 446.88 	
Date: Apr 30
Value: 435.21 	
Date: Apr 25
Value: 426.76 	
Date: Apr 20
Value: 417.51 	
Date: Apr 15
Value: 404.98 	
Date: Apr 10
Value: 393.9 	
Date: Apr 05
Value: 383.47 	
Date: Mar 31
Value: 372.17 	
Date: Mar 25
Value: 359.97 	
Date: Mar 20
Value: 350.75 	
Date: Mar 15
Value: 341.41 	
Date: Mar 10
Value: 334.09 	
Date: Mar 05
Value: 323.93 	
Date: Feb 28
Value: 313.72 	
Date: Feb 25
Value: 309.76 	
Date: Feb 20
Value: 300.88 	
Date: Feb 15
Value: 294.58 	
Date: Feb 10
Value: 285.66 	
Date: Feb 05
Value: 277.34 	
Date: Jan 31
Value: 269.3 	
Date: Jan 25
Value: 255.83 	
Date: Jan 20
Value: 244 	
Date: Jan 15
Value: 235.97 	
Date: Jan 10
Value: 227.04 	
Date: Jan 05
Value: 216.91 	
Date: Dec 31
Value: 207.27 	
Date: Dec 25
Value: 195.81 	
Date: Dec 20
Value: 185.58 	
Date: Dec 15
Value: 175.74 	
Date: Dec 10
Value: 165.56 	
Date: Dec 05
Value: 155.26 	
Date: Nov 30
Value: 141.39 	
Date: Nov 25
Value: 130.74 	
Date: Nov 20
Value: 119.56 	
Date: Nov 15
Value: 105.08 	
Date: Nov 10
Value: 94.02 	
Date: Nov 05
Value: 84.19 	
Date: Oct 31
Value: 727.92 	
Date: Oct 25
Value: 717.07 	
Date: Oct 20
Value: 706.45 	
Date: Oct 15
Value: 697.98 	
Date: Oct 10
Value: 685.18 	
Date: Oct 05
Value: 675.09 	
Date: Sep 30
Value: 668.11 	
Date: Sep 25
Value: 661.5 	
Date: Sep 20
Value: 655.88 	
Date: Sep 15
Value: 650.26 	
Date: Sep 10
Value: 645.32 	
Date: Sep 05
Value: 639.3

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3
	
Date: Apr 20
Value: 322.86 	
Date: Apr 15
Value: 319.46 	
Date: Apr 10
Value: 314.95 	
Date: Apr 05
Value: 310.94 	
Date: Mar 31
Value: 298.57 	
Date: Mar 25
Value: 266.56 	
Date: Mar 20
Value: 254.39 	
Date: Mar 15
Value: 251.01 	
Date: Mar 10
Value: 242.19 	
Date: Mar 05
Value: 240.54 	
Date: Feb 28
Value: 236.03 	
Date: Feb 25
Value: 235.38 	
Date: Feb 20
Value: 234.05 	
Date: Feb 15
Value: 232.04 	
Date: Feb 10
Value: 230.61 	
Date: Feb 05
Value: 229.66 	
Date: Jan 31
Value: 228.82 	
Date: Jan 25
Value: 226.32 	
Date: Jan 20
Value: 225.74 	
Date: Jan 15
Value: 224.36 	
Date: Jan 10
Value: 215.59 	
Date: Jan 05
Value: 214.22 	
Date: Dec 31
Value: 210.34 	
Date: Dec 25
Value: 203.87 	
Date: Dec 20
Value: 167.39 	
Date: Dec 15
Value: 161.32 	
Date: Dec 10
Value: 151.11 	
Date: Dec 05
Value: 116.48 	
Date: Nov 30
Value: 103.4 	
Date: Nov 25
Value: 85.47 	
Date: Nov 20
Value: 62.3 	
Date: Nov 15
Value: 54.7 	
Date: Nov 10
Value: 49.16 	
Date: Nov 05
Value: 48.03 	
Date: Oct 31
Value: 47 	
Date: Oct 25
Value: 45.17 	
Date: Oct 20
Value: 43.74 	
Date: Oct 15
Value: 42.31 	
Date: Oct 10
Value: 40.15 	
Date: Oct 05
Value: 37.34 	
Date: Sep 30
Value: 20.23 	
Date: Sep 25
Value: 16.25 	
Date: Sep 20
Value: 13.35 	
Date: Aug 31
Value: 632.49 	
Date: Aug 25
Value: 627.75 	
Date: Aug 20
Value: 623.12 	
Date: Aug 15
Value: 592.98 	
Date: Aug 10
Value: 590.64 	
Date: Aug 05
Value: 589.06 	
Date: Jul 31
Value: 586.89 	
Date: Jul 25
Value: 584.74 	
Date: Jul 20
Value: 581.37 	
Date: Jul 15
Value: 577.17 	
Date: Jul 10
Value: 575.23 	
Date: Jul 05
Value: 573.27 	
Date: Jun 30
Value: 570.21 	
Date: Jun 25
Value: 543.49 	
Date: Jun 20
Value: 517.18 	
Date: Jun 15
Value: 514.77 	
Date: Jun 10
Value: 505.17 	
Date: Jun 05
Value: 502.42 	
Date: May 31
Value: 498.5 	
Date: May 25
Value: 491.84 	
Date: May 20
Value: 479.59 	
Date: May 15
Value: 458.9 	
Date: May 10
Value: 451.25 	
Date: May 05
Value: 439.89 	
Date: Apr 30
Value: 419.35 	
Date: Apr 25
Value: 414.85 	
Date: Apr 20
Value: 385.26 	
Date: Apr 15
Value: 369.2 	
Date: Apr 10
Value: 366.84 	
Date: Apr 05
Value: 364.44 	
Date: Mar 31
Value: 362.05 	
Date: Mar 25
Value: 351.69 	
Date: Mar 20
Value: 345.48 	
Date: Mar 15
Value: 342.01 	
Date: Mar 10
Value: 319.29 	
Date: Mar 05
Value: 309.54 	
Date: Feb 28
Value: 295 	
Date: Feb 25
Value: 290.43 	
Date: Feb 20
Value: 286.17 	
Date: Feb 15
Value: 285.21 	
Date: Feb 10
Value: 271.34 	
Date: Feb 05
Value: 266.32 	
Date: Jan 31
Value: 265.22 	
Date: Jan 25
Value: 264.51 	
Date: Jan 20
Value: 263.12 	
Date: Jan 15
Value: 255.34 	
Date: Jan 10
Value: 253.49 	
Date: Jan 05
Value: 243.91 	
Date: Dec 31
Value: 237.73 	
Date: Dec 25
Value: 234.78 	
Date: Dec 20
Value: 221.32 	
Date: Dec 15
Value: 217.51 	
Date: Dec 10
Value: 192.56 	
Date: Dec 05
Value: 184.65 	
Date: Nov 30
Value: 171.77 	
Date: Nov 25
Value: 147.42 	
Date: Nov 20
Value: 131.19 	
Date: Nov 15
Value: 115.8 	
Date: Nov 10
Value: 109.82 	
Date: Nov 05
Value: 97.12 	
Date: Oct 31
Value: 701.83 	
Date: Oct 25
Value: 700 	
Date: Oct 20
Value: 698.57 	
Date: Oct 15
Value: 697.14 	
Date: Oct 10
Value: 694.98 	
Date: Oct 05
Value: 692.17 	
Date: Sep 30
Value: 675.06 	
Date: Sep 25
Value: 671.08 	
Date: Sep 20
Value: 668.18 	
Date: Sep 15
Value: 654.83 	
Date: Sep 10
Value: 644.98 	
Date: Sep 05
Value: 635.3 	
Date: Aug 31
Value: 638.54 	
Date: Aug 25
Value: 629.11 	
Date: Aug 20
Value: 621.27 	
Date: Aug 15
Value: 613.99 	
Date: Aug 10
Value: 605.72 	
Date: Aug 05
Value: 594.14 	
Date: Jul 31
Value: 586.1 	
Date: Jul 25
Value: 576 	
Date: Jul 20
Value: 570.39 	
Date: Jul 15
Value: 565.95 	
Date: Jul 10
Value: 559.34 	
Date: Jul 05
Value: 552.43 	
Date: Jun 30
Value: 544.61 	
Date: Jun 25
Value: 536.17 	
Date: Jun 20
Value: 525.8 	
Date: Jun 15
Value: 512.15 	
Date: Jun 10
Value: 498.93 	
Date: Jun 05
Value: 487.93 	
Date: May 31
Value: 474.86 	
Date: May 25
Value: 462.88 	
Date: May 20
Value: 451.18 	
Date: May 15
Value: 441.87 	
Date: May 10
Value: 430.2 	
Date: May 05
Value: 419.11 	
Date: Apr 30
Value: 408.31 	
Date: Apr 25
Value: 399.19 	
Date: Apr 20
Value: 387.84 	
Date: Apr 15
Value: 374.27 	
Date: Apr 10
Value: 361.65 	
Date: Apr 05
Value: 350.86 	
Date: Mar 31
Value: 339.31 	
Date: Mar 25
Value: 325.36 	
Date: Mar 20
Value: 316.52 	
Date: Mar 15
Value: 307.34 	
Date: Mar 10
Value: 299.49 	
Date: Mar 05
Value: 290.06 	
Date: Feb 28
Value: 280.57 	
Date: Feb 25
Value: 276.78 	
Date: Feb 20
Value: 268.74 	
Date: Feb 15
Value: 263.12 	
Date: Feb 10
Value: 254.57 	
Date: Feb 05
Value: 247.35 	
Date: Jan 31
Value: 241.41 	
Date: Jan 25
Value: 233.28 	
Date: Jan 20
Value: 226.86 	
Date: Jan 15
Value: 222.63 	
Date: Jan 10
Value: 218.87 	
Date: Jan 05
Value: 212.42 	
Date: Dec 31
Value: 206.14 	
Date: Dec 25
Value: 193.05 	
Date: Dec 20
Value: 181.88 	
Date: Dec 15
Value: 170.24 	
Date: Dec 10
Value: 159.73 	
Date: Dec 05
Value: 148.71 	
Date: Nov 30
Value: 135.03 	
Date: Nov 25
Value: 124.95 	
Date: Nov 20
Value: 112.86 	
Date: Nov 15
Value: 100.79 	
Date: Nov 10
Value: 90.19 	
Date: Nov 05
Value: 81.09 	
Date: Oct 31
Value: 730.76 	
Date: Oct 25
Value: 721.22 	
Date: Oct 20
Value: 711.03 	
Date: Oct 15
Value: 703.07 	
Date: Oct 10
Value: 691.73 	
Date: Oct 05
Value: 681.33 	
Date: Sep 30
Value: 673.32 	
Date: Sep 25
Value: 666.45 	
Date: Sep 20
Value: 660.59 	
Date: Sep 15
Value: 655.34 	
Date: Sep 10
Value: 649.83 	
Date: Sep 05
Value: 644.84 	
Date: Apr 20
Value: 322.86 	
Date: Apr 15
Value: 319.46 	
Date: Apr 10
Value: 314.95 	
Date: Apr 05
Value: 310.94 	
Date: Mar 31
Value: 298.57 	
Date: Mar 25
Value: 266.56 	
Date: Mar 20
Value: 254.39 	
Date: Mar 15
Value: 251.01 	
Date: Mar 10
Value: 242.19 	
Date: Mar 05
Value: 240.54 	
Date: Feb 28
Value: 236.03 	
Date: Feb 25
Value: 235.38 	
Date: Feb 20
Value: 234.05 	
Date: Feb 15
Value: 232.04 	
Date: Feb 10
Value: 230.61 	
Date: Feb 05
Value: 229.66 	
Date: Jan 31
Value: 228.82 	
Date: Jan 25
Value: 226.32 	
Date: Jan 20
Value: 225.74 	
Date: Jan 15
Value: 224.36 	
Date: Jan 10
Value: 215.59 	
Date: Jan 05
Value: 214.22 	
Date: Dec 31
Value: 210.34 	
Date: Dec 25
Value: 203.87 	
Date: Dec 20
Value: 167.39 	
Date: Dec 15
Value: 161.32 	
Date: Dec 10
Value: 151.11 	
Date: Dec 05
Value: 116.48 	
Date: Nov 30
Value: 103.4 	
Date: Nov 25
Value: 85.47 	
Date: Nov 20
Value: 62.3 	
Date: Nov 15
Value: 54.7 	
Date: Nov 10
Value: 49.16 	
Date: Nov 05
Value: 48.03 	
Date: Oct 31
Value: 47 	
Date: Oct 25
Value: 45.17 	
Date: Oct 20
Value: 43.74 	
Date: Oct 15
Value: 42.31 	
Date: Oct 10
Value: 40.15 	
Date: Oct 05
Value: 37.34 	
Date: Sep 30
Value: 20.23 	
Date: Sep 25
Value: 16.25 	
Date: Aug 31
Value: 632.49 	
Date: Aug 25
Value: 627.75 	
Date: Aug 20
Value: 623.12 	
Date: Aug 15
Value: 592.98 	
Date: Aug 10
Value: 590.64 	
Date: Aug 05
Value: 589.06 	
Date: Jul 31
Value: 586.89 	
Date: Jul 25
Value: 584.74 	
Date: Jul 20
Value: 581.37 	
Date: Jul 15
Value: 577.17 	
Date: Jul 10
Value: 575.23 	
Date: Jul 05
Value: 573.27 	
Date: Jun 30
Value: 570.21 	
Date: Jun 25
Value: 543.49 	
Date: Jun 20
Value: 517.18 	
Date: Jun 15
Value: 514.77 	
Date: Jun 10
Value: 505.17 	
Date: Jun 05
Value: 502.42 	
Date: May 31
Value: 498.5 	
Date: May 25
Value: 491.84 	
Date: May 20
Value: 479.59 	
Date: May 15
Value: 458.9 	
Date: May 10
Value: 451.25 	
Date: May 05
Value: 439.89 	
Date: Apr 30
Value: 419.35 	
Date: Apr 25
Value: 414.85 	
Date: Apr 20
Value: 385.26 	
Date: Apr 15
Value: 369.2 	
Date: Apr 10
Value: 366.84 	
Date: Apr 05
Value: 364.44 	
Date: Mar 31
Value: 362.05 	
Date: Mar 25
Value: 351.69 	
Date: Mar 20
Value: 345.48 	
Date: Mar 15
Value: 342.01 	
Date: Mar 10
Value: 319.29 	
Date: Mar 05
Value: 309.54 	
Date: Feb 28
Value: 295 	
Date: Feb 25
Value: 290.43 	
Date: Feb 20
Value: 286.17 	
Date: Feb 15
Value: 285.21 	
Date: Feb 10
Value: 271.34 	
Date: Feb 05
Value: 266.32 	
Date: Jan 31
Value: 265.22 	
Date: Jan 25
Value: 264.51 	
Date: Jan 20
Value: 263.12 	
Date: Jan 15
Value: 255.34 	
Date: Jan 10
Value: 253.49 	
Date: Jan 05
Value: 243.91 	
Date: Dec 31
Value: 237.73 	
Date: Dec 25
Value: 234.78 	
Date: Dec 20
Value: 221.32 	
Date: Dec 15
Value: 217.51 	
Date: Dec 10
Value: 192.56 	
Date: Dec 05
Value: 184.65 	
Date: Nov 30
Value: 171.77 	
Date: Nov 25
Value: 147.42 	
Date: Nov 20
Value: 131.19 	
Date: Nov 15
Value: 115.8 	
Date: Nov 10
Value: 109.82 	
Date: Nov 05
Value: 97.12 	
Date: Oct 31
Value: 701.83 	
Date: Oct 25
Value: 700 	
Date: Oct 20
Value: 698.57 	
Date: Oct 15
Value: 697.14 	
Date: Oct 10
Value: 694.98 	
Date: Oct 05
Value: 692.17 	
Date: Sep 30
Value: 675.06 	
Date: Sep 25
Value: 671.08 	
Date: Sep 20
Value: 668.18 	
Date: Sep 15
Value: 654.83 	
Date: Sep 10
Value: 644.98 	
Date: Sep 05
Value: 635.3 	
Date: Aug 31
Value: 638.54 	
Date: Aug 25
Value: 629.11 	
Date: Aug 20
Value: 621.27 	
Date: Aug 15
Value: 613.99 	
Date: Aug 10
Value: 605.72 	
Date: Aug 05
Value: 594.14 	
Date: Jul 31
Value: 586.1 	
Date: Jul 25
Value: 576 	
Date: Jul 20
Value: 570.39 	
Date: Jul 15
Value: 565.95 	
Date: Jul 10
Value: 559.34 	
Date: Jul 05
Value: 552.43 	
Date: Jun 30
Value: 544.61 	
Date: Jun 25
Value: 536.17 	
Date: Jun 20
Value: 525.8 	
Date: Jun 15
Value: 512.15 	
Date: Jun 10
Value: 498.93 	
Date: Jun 05
Value: 487.93 	
Date: May 31
Value: 474.86 	
Date: May 25
Value: 462.88 	
Date: May 20
Value: 451.18 	
Date: May 15
Value: 441.87 	
Date: May 10
Value: 430.2 	
Date: May 05
Value: 419.11 	
Date: Apr 30
Value: 408.31 	
Date: Apr 25
Value: 399.19 	
Date: Apr 20
Value: 387.84 	
Date: Apr 15
Value: 374.27 	
Date: Apr 10
Value: 361.65 	
Date: Apr 05
Value: 350.86 	
Date: Mar 31
Value: 339.31 	
Date: Mar 25
Value: 325.36 	
Date: Mar 20
Value: 316.52 	
Date: Mar 15
Value: 307.34 	
Date: Mar 10
Value: 299.49 	
Date: Mar 05
Value: 290.06 	
Date: Feb 28
Value: 280.57 	
Date: Feb 25
Value: 276.78 	
Date: Feb 20
Value: 268.74 	
Date: Feb 15
Value: 263.12 	
Date: Feb 10
Value: 254.57 	
Date: Feb 05
Value: 247.35 	
Date: Jan 31
Value: 241.41 	
Date: Jan 25
Value: 233.28 	
Date: Jan 20
Value: 226.86 	
Date: Jan 15
Value: 222.63 	
Date: Jan 10
Value: 218.87 	
Date: Jan 05
Value: 212.42 	
Date: Dec 31
Value: 206.14 	
Date: Dec 25
Value: 193.05 	
Date: Dec 20
Value: 181.88 	
Date: Dec 15
Value: 170.24 	
Date: Dec 10
Value: 159.73 	
Date: Dec 05
Value: 148.71 	
Date: Nov 30
Value: 135.03 	
Date: Nov 25
Value: 124.95 	
Date: Nov 20
Value: 112.86 	
Date: Nov 15
Value: 100.79 	
Date: Nov 10
Value: 90.19 	
Date: Nov 05
Value: 81.09 	
Date: Oct 31
Value: 730.76 	
Date: Oct 25
Value: 721.22 	
Date: Oct 20
Value: 711.03 	
Date: Oct 15
Value: 703.07 	
Date: Oct 10
Value: 691.73 	
Date: Oct 05
Value: 681.33 	
Date: Sep 30
Value: 673.32 	
Date: Sep 25
Value: 666.45 	
Date: Sep 20
Value: 660.59 	
Date: Sep 15
Value: 655.34 	
Date: Sep 10
Value: 649.83 	
Date: Sep 05
Value: 644.84

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1
	
Date: Apr 20
Value: 345.59 	
Date: Apr 15
Value: 342.07 	
Date: Apr 10
Value: 338.62 	
Date: Apr 05
Value: 335.45 	
Date: Mar 31
Value: 325.94 	
Date: Mar 25
Value: 286.48 	
Date: Mar 20
Value: 273.16 	
Date: Mar 15
Value: 270.72 	
Date: Mar 10
Value: 263 	
Date: Mar 05
Value: 261.82 	
Date: Feb 28
Value: 259.07 	
Date: Feb 25
Value: 258.57 	
Date: Feb 20
Value: 257.76 	
Date: Feb 15
Value: 256.74 	
Date: Feb 10
Value: 256.12 	
Date: Feb 05
Value: 255.58 	
Date: Jan 31
Value: 255.04 	
Date: Jan 25
Value: 251.71 	
Date: Jan 20
Value: 251.23 	
Date: Jan 15
Value: 250.47 	
Date: Jan 10
Value: 241.33 	
Date: Jan 05
Value: 240.36 	
Date: Dec 31
Value: 237.21 	
Date: Dec 25
Value: 231.21 	
Date: Dec 20
Value: 179.47 	
Date: Dec 15
Value: 172.69 	
Date: Dec 10
Value: 166.84 	
Date: Dec 05
Value: 122.61 	
Date: Nov 30
Value: 101.52 	
Date: Nov 25
Value: 76.48 	
Date: Nov 20
Value: 58.14 	
Date: Nov 15
Value: 48.29 	
Date: Nov 10
Value: 42.26 	
Date: Nov 05
Value: 40.64 	
Date: Oct 31
Value: 39.15 	
Date: Oct 25
Value: 37.23 	
Date: Oct 20
Value: 35.78 	
Date: Oct 15
Value: 34.34 	
Date: Oct 10
Value: 32.68 	
Date: Oct 05
Value: 29.88 	
Date: Sep 30
Value: 18.63 	
Date: Sep 25
Value: 15.59 	
Date: Sep 20
Value: 13 	
Date: Aug 31
Value: 632.75 	
Date: Aug 25
Value: 629.3 	
Date: Aug 20
Value: 621.38 	
Date: Aug 15
Value: 594.08 	
Date: Aug 10
Value: 592 	
Date: Aug 05
Value: 590.33 	
Date: Jul 31
Value: 588.2 	
Date: Jul 25
Value: 586 	
Date: Jul 20
Value: 582.48 	
Date: Jul 15
Value: 579.74 	
Date: Jul 10
Value: 577.52 	
Date: Jul 05
Value: 575.27 	
Date: Jun 30
Value: 567.88 	
Date: Jun 25
Value: 548.15 	
Date: Jun 20
Value: 513.64 	
Date: Jun 15
Value: 510.82 	
Date: Jun 10
Value: 499.6 	
Date: Jun 05
Value: 494.73 	
Date: May 31
Value: 487.38 	
Date: May 25
Value: 478.25 	
Date: May 20
Value: 470.79 	
Date: May 15
Value: 449.09 	
Date: May 10
Value: 443.04 	
Date: May 05
Value: 435.93 	
Date: Apr 30
Value: 416.08 	
Date: Apr 25
Value: 413.2 	
Date: Apr 20
Value: 385.15 	
Date: Apr 15
Value: 368.52 	
Date: Apr 10
Value: 366.53 	
Date: Apr 05
Value: 364.6 	
Date: Mar 31
Value: 362.62 	
Date: Mar 25
Value: 353.44 	
Date: Mar 20
Value: 350.3 	
Date: Mar 15
Value: 348.17 	
Date: Mar 10
Value: 327.01 	
Date: Mar 05
Value: 315.2 	
Date: Feb 28
Value: 292.43 	
Date: Feb 25
Value: 287.36 	
Date: Feb 20
Value: 282.6 	
Date: Feb 15
Value: 282.07 	
Date: Feb 10
Value: 264.44 	
Date: Feb 05
Value: 260.5 	
Date: Jan 31
Value: 259.62 	
Date: Jan 25
Value: 259.08 	
Date: Jan 20
Value: 258.33 	
Date: Jan 15
Value: 254.38 	
Date: Jan 10
Value: 252.92 	
Date: Jan 05
Value: 238.49 	
Date: Dec 31
Value: 234.36 	
Date: Dec 25
Value: 231.42 	
Date: Dec 20
Value: 218.86 	
Date: Dec 15
Value: 215.42 	
Date: Dec 10
Value: 189.44 	
Date: Dec 05
Value: 183.09 	
Date: Nov 30
Value: 162.2 	
Date: Nov 25
Value: 134.69 	
Date: Nov 20
Value: 117.52 	
Date: Nov 15
Value: 106.07 	
Date: Nov 10
Value: 99.1 	
Date: Nov 05
Value: 89.32 	
Date: Oct 31
Value: 687.38 	
Date: Oct 25
Value: 685.47 	
Date: Oct 20
Value: 684.02 	
Date: Oct 15
Value: 682.57 	
Date: Oct 10
Value: 680.92 	
Date: Oct 05
Value: 678.12 	
Date: Sep 30
Value: 666.87 	
Date: Sep 25
Value: 663.83 	
Date: Sep 20
Value: 661.24 	
Date: Sep 15
Value: 648.23 	
Date: Sep 10
Value: 641.02 	
Date: Sep 05
Value: 635 	
Date: Aug 31
Value: 638.15 	
Date: Aug 25
Value: 630.57 	
Date: Aug 20
Value: 623.2 	
Date: Aug 15
Value: 617.04 	
Date: Aug 10
Value: 610.33 	
Date: Aug 05
Value: 601 	
Date: Jul 31
Value: 593.89 	
Date: Jul 25
Value: 585.11 	
Date: Jul 20
Value: 579.92 	
Date: Jul 15
Value: 575.25 	
Date: Jul 10
Value: 569.11 	
Date: Jul 05
Value: 561.83 	
Date: Jun 30
Value: 553.41 	
Date: Jun 25
Value: 544.41 	
Date: Jun 20
Value: 532.78 	
Date: Jun 15
Value: 518.62 	
Date: Jun 10
Value: 503.61 	
Date: Jun 05
Value: 492.24 	
Date: May 31
Value: 479 	
Date: May 25
Value: 465.66 	
Date: May 20
Value: 453.31 	
Date: May 15
Value: 443.52 	
Date: May 10
Value: 432.41 	
Date: May 05
Value: 421.24 	
Date: Apr 30
Value: 409.95 	
Date: Apr 25
Value: 402.03 	
Date: Apr 20
Value: 391.35 	
Date: Apr 15
Value: 378.43 	
Date: Apr 10
Value: 366.43 	
Date: Apr 05
Value: 355.66 	
Date: Mar 31
Value: 344.9 	
Date: Mar 25
Value: 331.31 	
Date: Mar 20
Value: 321.96 	
Date: Mar 15
Value: 312.86 	
Date: Mar 10
Value: 305.31 	
Date: Mar 05
Value: 295.93 	
Date: Feb 28
Value: 287.13 	
Date: Feb 25
Value: 284.02 	
Date: Feb 20
Value: 276.56 	
Date: Feb 15
Value: 271.3 	
Date: Feb 10
Value: 263.43 	
Date: Feb 05
Value: 257.48 	
Date: Jan 31
Value: 251.99 	
Date: Jan 25
Value: 245.45 	
Date: Jan 20
Value: 240.08 	
Date: Jan 15
Value: 236.51 	
Date: Jan 10
Value: 232.58 	
Date: Jan 05
Value: 227.74 	
Date: Dec 31
Value: 221.63 	
Date: Dec 25
Value: 207.75 	
Date: Dec 20
Value: 194.53 	
Date: Dec 15
Value: 182.19 	
Date: Dec 10
Value: 169.3 	
Date: Dec 05
Value: 156.35 	
Date: Nov 30
Value: 140.63 	
Date: Nov 25
Value: 129.71 	
Date: Nov 20
Value: 118.12 	
Date: Nov 15
Value: 104.67 	
Date: Nov 10
Value: 93.97 	
Date: Nov 05
Value: 84.44 	
Date: Oct 31
Value: 731.31 	
Date: Oct 25
Value: 720.37 	
Date: Oct 20
Value: 709.52 	
Date: Oct 15
Value: 701.18 	
Date: Oct 10
Value: 688.92 	
Date: Oct 05
Value: 678.4 	
Date: Sep 30
Value: 670.64 	
Date: Sep 25
Value: 664.07 	
Date: Sep 20
Value: 658.29 	
Date: Sep 15
Value: 653.21 	
Date: Sep 10
Value: 648.04 	
Date: Sep 05
Value: 643.25 	
Date: Apr 20
Value: 345.59 	
Date: Apr 15
Value: 342.07 	
Date: Apr 10
Value: 338.62 	
Date: Apr 05
Value: 335.45 	
Date: Mar 31
Value: 325.94 	
Date: Mar 25
Value: 286.48 	
Date: Mar 20
Value: 273.16 	
Date: Mar 15
Value: 270.72 	
Date: Mar 10
Value: 263 	
Date: Mar 05
Value: 261.82 	
Date: Feb 28
Value: 259.07 	
Date: Feb 25
Value: 258.57 	
Date: Feb 20
Value: 257.76 	
Date: Feb 15
Value: 256.74 	
Date: Feb 10
Value: 256.12 	
Date: Feb 05
Value: 255.58 	
Date: Jan 31
Value: 255.04 	
Date: Jan 25
Value: 251.71 	
Date: Jan 20
Value: 251.23 	
Date: Jan 15
Value: 250.47 	
Date: Jan 10
Value: 241.33 	
Date: Jan 05
Value: 240.36 	
Date: Dec 31
Value: 237.21 	
Date: Dec 25
Value: 231.21 	
Date: Dec 20
Value: 179.47 	
Date: Dec 15
Value: 172.69 	
Date: Dec 10
Value: 166.84 	
Date: Dec 05
Value: 122.61 	
Date: Nov 30
Value: 101.52 	
Date: Nov 25
Value: 76.48 	
Date: Nov 20
Value: 58.14 	
Date: Nov 15
Value: 48.29 	
Date: Nov 10
Value: 42.26 	
Date: Nov 05
Value: 40.64 	
Date: Oct 31
Value: 39.15 	
Date: Oct 25
Value: 37.23 	
Date: Oct 20
Value: 35.78 	
Date: Oct 15
Value: 34.34 	
Date: Oct 10
Value: 32.68 	
Date: Oct 05
Value: 29.88 	
Date: Sep 30
Value: 18.63 	
Date: Sep 25
Value: 15.59 	
Date: Aug 31
Value: 632.75 	
Date: Aug 25
Value: 629.3 	
Date: Aug 20
Value: 621.38 	
Date: Aug 15
Value: 594.08 	
Date: Aug 10
Value: 592 	
Date: Aug 05
Value: 590.33 	
Date: Jul 31
Value: 588.2 	
Date: Jul 25
Value: 586 	
Date: Jul 20
Value: 582.48 	
Date: Jul 15
Value: 579.74 	
Date: Jul 10
Value: 577.52 	
Date: Jul 05
Value: 575.27 	
Date: Jun 30
Value: 567.88 	
Date: Jun 25
Value: 548.15 	
Date: Jun 20
Value: 513.64 	
Date: Jun 15
Value: 510.82 	
Date: Jun 10
Value: 499.6 	
Date: Jun 05
Value: 494.73 	
Date: May 31
Value: 487.38 	
Date: May 25
Value: 478.25 	
Date: May 20
Value: 470.79 	
Date: May 15
Value: 449.09 	
Date: May 10
Value: 443.04 	
Date: May 05
Value: 435.93 	
Date: Apr 30
Value: 416.08 	
Date: Apr 25
Value: 413.2 	
Date: Apr 20
Value: 385.15 	
Date: Apr 15
Value: 368.52 	
Date: Apr 10
Value: 366.53 	
Date: Apr 05
Value: 364.6 	
Date: Mar 31
Value: 362.62 	
Date: Mar 25
Value: 353.44 	
Date: Mar 20
Value: 350.3 	
Date: Mar 15
Value: 348.17 	
Date: Mar 10
Value: 327.01 	
Date: Mar 05
Value: 315.2 	
Date: Feb 28
Value: 292.43 	
Date: Feb 25
Value: 287.36 	
Date: Feb 20
Value: 282.6 	
Date: Feb 15
Value: 282.07 	
Date: Feb 10
Value: 264.44 	
Date: Feb 05
Value: 260.5 	
Date: Jan 31
Value: 259.62 	
Date: Jan 25
Value: 259.08 	
Date: Jan 20
Value: 258.33 	
Date: Jan 15
Value: 254.38 	
Date: Jan 10
Value: 252.92 	
Date: Jan 05
Value: 238.49 	
Date: Dec 31
Value: 234.36 	
Date: Dec 25
Value: 231.42 	
Date: Dec 20
Value: 218.86 	
Date: Dec 15
Value: 215.42 	
Date: Dec 10
Value: 189.44 	
Date: Dec 05
Value: 183.09 	
Date: Nov 30
Value: 162.2 	
Date: Nov 25
Value: 134.69 	
Date: Nov 20
Value: 117.52 	
Date: Nov 15
Value: 106.07 	
Date: Nov 10
Value: 99.1 	
Date: Nov 05
Value: 89.32 	
Date: Oct 31
Value: 687.38 	
Date: Oct 25
Value: 685.47 	
Date: Oct 20
Value: 684.02 	
Date: Oct 15
Value: 682.57 	
Date: Oct 10
Value: 680.92 	
Date: Oct 05
Value: 678.12 	
Date: Sep 30
Value: 666.87 	
Date: Sep 25
Value: 663.83 	
Date: Sep 20
Value: 661.24 	
Date: Sep 15
Value: 648.23 	
Date: Sep 10
Value: 641.02 	
Date: Sep 05
Value: 635 	
Date: Aug 31
Value: 638.15 	
Date: Aug 25
Value: 630.57 	
Date: Aug 20
Value: 623.2 	
Date: Aug 15
Value: 617.04 	
Date: Aug 10
Value: 610.33 	
Date: Aug 05
Value: 601 	
Date: Jul 31
Value: 593.89 	
Date: Jul 25
Value: 585.11 	
Date: Jul 20
Value: 579.92 	
Date: Jul 15
Value: 575.25 	
Date: Jul 10
Value: 569.11 	
Date: Jul 05
Value: 561.83 	
Date: Jun 30
Value: 553.41 	
Date: Jun 25
Value: 544.41 	
Date: Jun 20
Value: 532.78 	
Date: Jun 15
Value: 518.62 	
Date: Jun 10
Value: 503.61 	
Date: Jun 05
Value: 492.24 	
Date: May 31
Value: 479 	
Date: May 25
Value: 465.66 	
Date: May 20
Value: 453.31 	
Date: May 15
Value: 443.52 	
Date: May 10
Value: 432.41 	
Date: May 05
Value: 421.24 	
Date: Apr 30
Value: 409.95 	
Date: Apr 25
Value: 402.03 	
Date: Apr 20
Value: 391.35 	
Date: Apr 15
Value: 378.43 	
Date: Apr 10
Value: 366.43 	
Date: Apr 05
Value: 355.66 	
Date: Mar 31
Value: 344.9 	
Date: Mar 25
Value: 331.31 	
Date: Mar 20
Value: 321.96 	
Date: Mar 15
Value: 312.86 	
Date: Mar 10
Value: 305.31 	
Date: Mar 05
Value: 295.93 	
Date: Feb 28
Value: 287.13 	
Date: Feb 25
Value: 284.02 	
Date: Feb 20
Value: 276.56 	
Date: Feb 15
Value: 271.3 	
Date: Feb 10
Value: 263.43 	
Date: Feb 05
Value: 257.48 	
Date: Jan 31
Value: 251.99 	
Date: Jan 25
Value: 245.45 	
Date: Jan 20
Value: 240.08 	
Date: Jan 15
Value: 236.51 	
Date: Jan 10
Value: 232.58 	
Date: Jan 05
Value: 227.74 	
Date: Dec 31
Value: 221.63 	
Date: Dec 25
Value: 207.75 	
Date: Dec 20
Value: 194.53 	
Date: Dec 15
Value: 182.19 	
Date: Dec 10
Value: 169.3 	
Date: Dec 05
Value: 156.35 	
Date: Nov 30
Value: 140.63 	
Date: Nov 25
Value: 129.71 	
Date: Nov 20
Value: 118.12 	
Date: Nov 15
Value: 104.67 	
Date: Nov 10
Value: 93.97 	
Date: Nov 05
Value: 84.44 	
Date: Oct 31
Value: 731.31 	
Date: Oct 25
Value: 720.37 	
Date: Oct 20
Value: 709.52 	
Date: Oct 15
Value: 701.18 	
Date: Oct 10
Value: 688.92 	
Date: Oct 05
Value: 678.4 	
Date: Sep 30
Value: 670.64 	
Date: Sep 25
Value: 664.07 	
Date: Sep 20
Value: 658.29 	
Date: Sep 15
Value: 653.21 	
Date: Sep 10
Value: 648.04 	
Date: Sep 05
Value: 643.25

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57
	
Date: Apr 20
Value: 355.1 	
Date: Apr 15
Value: 350.28 	
Date: Apr 10
Value: 344.65 	
Date: Apr 05
Value: 340.1 	
Date: Mar 31
Value: 326.21 	
Date: Mar 25
Value: 295.3 	
Date: Mar 20
Value: 282.44 	
Date: Mar 15
Value: 278.41 	
Date: Mar 10
Value: 271.16 	
Date: Mar 05
Value: 269.19 	
Date: Feb 28
Value: 263.48 	
Date: Feb 25
Value: 262.84 	
Date: Feb 20
Value: 260.99 	
Date: Feb 15
Value: 258 	
Date: Feb 10
Value: 256.21 	
Date: Feb 05
Value: 254.82 	
Date: Jan 31
Value: 253.12 	
Date: Jan 25
Value: 249.97 	
Date: Jan 20
Value: 248.96 	
Date: Jan 15
Value: 246.33 	
Date: Jan 10
Value: 235.52 	
Date: Jan 05
Value: 233.43 	
Date: Dec 31
Value: 229.21 	
Date: Dec 25
Value: 219.57 	
Date: Dec 20
Value: 181.79 	
Date: Dec 15
Value: 175.32 	
Date: Dec 10
Value: 159.1 	
Date: Dec 05
Value: 123.35 	
Date: Nov 30
Value: 110.48 	
Date: Nov 25
Value: 91.8 	
Date: Nov 20
Value: 67.72 	
Date: Nov 15
Value: 59.32 	
Date: Nov 10
Value: 56.3 	
Date: Nov 05
Value: 55.1 	
Date: Oct 31
Value: 53.98 	
Date: Oct 25
Value: 52.06 	
Date: Oct 20
Value: 50.54 	
Date: Oct 15
Value: 49.04 	
Date: Oct 10
Value: 45.06 	
Date: Oct 05
Value: 41.96 	
Date: Sep 30
Value: 22.81 	
Date: Sep 25
Value: 16.79 	
Date: Sep 20
Value: 13.05 	
Date: Aug 31
Value: 699.35 	
Date: Aug 25
Value: 695.4 	
Date: Aug 20
Value: 691.43 	
Date: Aug 15
Value: 660.34 	
Date: Aug 10
Value: 657.84 	
Date: Aug 05
Value: 656.13 	
Date: Jul 31
Value: 653.8 	
Date: Jul 25
Value: 651.23 	
Date: Jul 20
Value: 648.59 	
Date: Jul 15
Value: 643.72 	
Date: Jul 10
Value: 641.36 	
Date: Jul 05
Value: 639.02 	
Date: Jun 30
Value: 635.05 	
Date: Jun 25
Value: 601.41 	
Date: Jun 20
Value: 574.3 	
Date: Jun 15
Value: 571.71 	
Date: Jun 10
Value: 561.4 	
Date: Jun 05
Value: 558.57 	
Date: May 31
Value: 556.13 	
Date: May 25
Value: 550.33 	
Date: May 20
Value: 534.13 	
Date: May 15
Value: 511.6 	
Date: May 10
Value: 503.35 	
Date: May 05
Value: 485.72 	
Date: Apr 30
Value: 465.42 	
Date: Apr 25
Value: 460.9 	
Date: Apr 20
Value: 421.94 	
Date: Apr 15
Value: 406.87 	
Date: Apr 10
Value: 404.33 	
Date: Apr 05
Value: 401.92 	
Date: Mar 31
Value: 399.2 	
Date: Mar 25
Value: 388.35 	
Date: Mar 20
Value: 380.49 	
Date: Mar 15
Value: 375.99 	
Date: Mar 10
Value: 351.99 	
Date: Mar 05
Value: 341.51 	
Date: Feb 28
Value: 328.6 	
Date: Feb 25
Value: 323.33 	
Date: Feb 20
Value: 318.39 	
Date: Feb 15
Value: 317.01 	
Date: Feb 10
Value: 301.44 	
Date: Feb 05
Value: 295.47 	
Date: Jan 31
Value: 293.98 	
Date: Jan 25
Value: 292.92 	
Date: Jan 20
Value: 291.34 	
Date: Jan 15
Value: 272.87 	
Date: Jan 10
Value: 270.13 	
Date: Jan 05
Value: 258.65 	
Date: Dec 31
Value: 249.68 	
Date: Dec 25
Value: 246.43 	
Date: Dec 20
Value: 232.41 	
Date: Dec 15
Value: 228.32 	
Date: Dec 10
Value: 199.12 	
Date: Dec 05
Value: 192.67 	
Date: Nov 30
Value: 181.81 	
Date: Nov 25
Value: 161.99 	
Date: Nov 20
Value: 144.03 	
Date: Nov 15
Value: 125.93 	
Date: Nov 10
Value: 118.59 	
Date: Nov 05
Value: 102 	
Date: Oct 31
Value: 780.53 	
Date: Oct 25
Value: 778.6 	
Date: Oct 20
Value: 777.09 	
Date: Oct 15
Value: 775.58 	
Date: Oct 10
Value: 771.6 	
Date: Oct 05
Value: 768.51 	
Date: Sep 30
Value: 749.35 	
Date: Sep 25
Value: 743.34 	
Date: Sep 20
Value: 739.6 	
Date: Sep 15
Value: 726.54 	
Date: Sep 10
Value: 714.73 	
Date: Sep 05
Value: 702.69 	
Date: Aug 31
Value: 691.02 	
Date: Aug 25
Value: 680.76 	
Date: Aug 20
Value: 673.28 	
Date: Aug 15
Value: 665.95 	
Date: Aug 10
Value: 657.13 	
Date: Aug 05
Value: 645.19 	
Date: Jul 31
Value: 636.84 	
Date: Jul 25
Value: 625.31 	
Date: Jul 20
Value: 618.49 	
Date: Jul 15
Value: 612.6 	
Date: Jul 10
Value: 604.56 	
Date: Jul 05
Value: 595.86 	
Date: Jun 30
Value: 587.02 	
Date: Jun 25
Value: 577.46 	
Date: Jun 20
Value: 565.83 	
Date: Jun 15
Value: 552.21 	
Date: Jun 10
Value: 538.29 	
Date: Jun 05
Value: 525.28 	
Date: May 31
Value: 511.93 	
Date: May 25
Value: 499.23 	
Date: May 20
Value: 487.42 	
Date: May 15
Value: 477.75 	
Date: May 10
Value: 465.59 	
Date: May 05
Value: 453.84 	
Date: Apr 30
Value: 442.73 	
Date: Apr 25
Value: 432.88 	
Date: Apr 20
Value: 420.28 	
Date: Apr 15
Value: 405.68 	
Date: Apr 10
Value: 392.33 	
Date: Apr 05
Value: 380.71 	
Date: Mar 31
Value: 368.76 	
Date: Mar 25
Value: 353.95 	
Date: Mar 20
Value: 344.16 	
Date: Mar 15
Value: 334.29 	
Date: Mar 10
Value: 325.64 	
Date: Mar 05
Value: 315.29 	
Date: Feb 28
Value: 305.17 	
Date: Feb 25
Value: 300.59 	
Date: Feb 20
Value: 291.84 	
Date: Feb 15
Value: 285.32 	
Date: Feb 10
Value: 275.88 	
Date: Feb 05
Value: 267.49 	
Date: Jan 31
Value: 260.04 	
Date: Jan 25
Value: 247.67 	
Date: Jan 20
Value: 237.99 	
Date: Jan 15
Value: 231.14 	
Date: Jan 10
Value: 225.06 	
Date: Jan 05
Value: 215.24 	
Date: Dec 31
Value: 206.38 	
Date: Dec 25
Value: 193.15 	
Date: Dec 20
Value: 181.89 	
Date: Dec 15
Value: 170.24 	
Date: Dec 10
Value: 159.51 	
Date: Dec 05
Value: 148.56 	
Date: Nov 30
Value: 135.25 	
Date: Nov 25
Value: 126.03 	
Date: Nov 20
Value: 114.72 	
Date: Nov 15
Value: 101.71 	
Date: Nov 10
Value: 91.76 	
Date: Nov 05
Value: 82.33 	
Date: Oct 31
Value: 785.4 	
Date: Oct 25
Value: 776.29 	
Date: Oct 20
Value: 765.96 	
Date: Oct 15
Value: 758.56 	
Date: Oct 10
Value: 746.77 	
Date: Oct 05
Value: 736.4 	
Date: Sep 30
Value: 728.16 	
Date: Sep 25
Value: 720.84 	
Date: Sep 20
Value: 714.79 	
Date: Sep 15
Value: 709.08 	
Date: Sep 10
Value: 702.97 	
Date: Sep 05
Value: 697.6 	
Date: Apr 20
Value: 355.1 	
Date: Apr 15
Value: 350.28 	
Date: Apr 10
Value: 344.65 	
Date: Apr 05
Value: 340.1 	
Date: Mar 31
Value: 326.21 	
Date: Mar 25
Value: 295.3 	
Date: Mar 20
Value: 282.44 	
Date: Mar 15
Value: 278.41 	
Date: Mar 10
Value: 271.16 	
Date: Mar 05
Value: 269.19 	
Date: Feb 28
Value: 263.48 	
Date: Feb 25
Value: 262.84 	
Date: Feb 20
Value: 260.99 	
Date: Feb 15
Value: 258 	
Date: Feb 10
Value: 256.21 	
Date: Feb 05
Value: 254.82 	
Date: Jan 31
Value: 253.12 	
Date: Jan 25
Value: 249.97 	
Date: Jan 20
Value: 248.96 	
Date: Jan 15
Value: 246.33 	
Date: Jan 10
Value: 235.52 	
Date: Jan 05
Value: 233.43 	
Date: Dec 31
Value: 229.21 	
Date: Dec 25
Value: 219.57 	
Date: Dec 20
Value: 181.79 	
Date: Dec 15
Value: 175.32 	
Date: Dec 10
Value: 159.1 	
Date: Dec 05
Value: 123.35 	
Date: Nov 30
Value: 110.48 	
Date: Nov 25
Value: 91.8 	
Date: Nov 20
Value: 67.72 	
Date: Nov 15
Value: 59.32 	
Date: Nov 10
Value: 56.3 	
Date: Nov 05
Value: 55.1 	
Date: Oct 31
Value: 53.98 	
Date: Oct 25
Value: 52.06 	
Date: Oct 20
Value: 50.54 	
Date: Oct 15
Value: 49.04 	
Date: Oct 10
Value: 45.06 	
Date: Oct 05
Value: 41.96 	
Date: Sep 30
Value: 22.81 	
Date: Sep 25
Value: 16.79 	
Date: Aug 31
Value: 699.35 	
Date: Aug 25
Value: 695.4 	
Date: Aug 20
Value: 691.43 	
Date: Aug 15
Value: 660.34 	
Date: Aug 10
Value: 657.84 	
Date: Aug 05
Value: 656.13 	
Date: Jul 31
Value: 653.8 	
Date: Jul 25
Value: 651.23 	
Date: Jul 20
Value: 648.59 	
Date: Jul 15
Value: 643.72 	
Date: Jul 10
Value: 641.36 	
Date: Jul 05
Value: 639.02 	
Date: Jun 30
Value: 635.05 	
Date: Jun 25
Value: 601.41 	
Date: Jun 20
Value: 574.3 	
Date: Jun 15
Value: 571.71 	
Date: Jun 10
Value: 561.4 	
Date: Jun 05
Value: 558.57 	
Date: May 31
Value: 556.13 	
Date: May 25
Value: 550.33 	
Date: May 20
Value: 534.13 	
Date: May 15
Value: 511.6 	
Date: May 10
Value: 503.35 	
Date: May 05
Value: 485.72 	
Date: Apr 30
Value: 465.42 	
Date: Apr 25
Value: 460.9 	
Date: Apr 20
Value: 421.94 	
Date: Apr 15
Value: 406.87 	
Date: Apr 10
Value: 404.33 	
Date: Apr 05
Value: 401.92 	
Date: Mar 31
Value: 399.2 	
Date: Mar 25
Value: 388.35 	
Date: Mar 20
Value: 380.49 	
Date: Mar 15
Value: 375.99 	
Date: Mar 10
Value: 351.99 	
Date: Mar 05
Value: 341.51 	
Date: Feb 28
Value: 328.6 	
Date: Feb 25
Value: 323.33 	
Date: Feb 20
Value: 318.39 	
Date: Feb 15
Value: 317.01 	
Date: Feb 10
Value: 301.44 	
Date: Feb 05
Value: 295.47 	
Date: Jan 31
Value: 293.98 	
Date: Jan 25
Value: 292.92 	
Date: Jan 20
Value: 291.34 	
Date: Jan 15
Value: 272.87 	
Date: Jan 10
Value: 270.13 	
Date: Jan 05
Value: 258.65 	
Date: Dec 31
Value: 249.68 	
Date: Dec 25
Value: 246.43 	
Date: Dec 20
Value: 232.41 	
Date: Dec 15
Value: 228.32 	
Date: Dec 10
Value: 199.12 	
Date: Dec 05
Value: 192.67 	
Date: Nov 30
Value: 181.81 	
Date: Nov 25
Value: 161.99 	
Date: Nov 20
Value: 144.03 	
Date: Nov 15
Value: 125.93 	
Date: Nov 10
Value: 118.59 	
Date: Nov 05
Value: 102 	
Date: Oct 31
Value: 780.53 	
Date: Oct 25
Value: 778.6 	
Date: Oct 20
Value: 777.09 	
Date: Oct 15
Value: 775.58 	
Date: Oct 10
Value: 771.6 	
Date: Oct 05
Value: 768.51 	
Date: Sep 30
Value: 749.35 	
Date: Sep 25
Value: 743.34 	
Date: Sep 20
Value: 739.6 	
Date: Sep 15
Value: 726.54 	
Date: Sep 10
Value: 714.73 	
Date: Sep 05
Value: 702.69 	
Date: Aug 31
Value: 691.02 	
Date: Aug 25
Value: 680.76 	
Date: Aug 20
Value: 673.28 	
Date: Aug 15
Value: 665.95 	
Date: Aug 10
Value: 657.13 	
Date: Aug 05
Value: 645.19 	
Date: Jul 31
Value: 636.84 	
Date: Jul 25
Value: 625.31 	
Date: Jul 20
Value: 618.49 	
Date: Jul 15
Value: 612.6 	
Date: Jul 10
Value: 604.56 	
Date: Jul 05
Value: 595.86 	
Date: Jun 30
Value: 587.02 	
Date: Jun 25
Value: 577.46 	
Date: Jun 20
Value: 565.83 	
Date: Jun 15
Value: 552.21 	
Date: Jun 10
Value: 538.29 	
Date: Jun 05
Value: 525.28 	
Date: May 31
Value: 511.93 	
Date: May 25
Value: 499.23 	
Date: May 20
Value: 487.42 	
Date: May 15
Value: 477.75 	
Date: May 10
Value: 465.59 	
Date: May 05
Value: 453.84 	
Date: Apr 30
Value: 442.73 	
Date: Apr 25
Value: 432.88 	
Date: Apr 20
Value: 420.28 	
Date: Apr 15
Value: 405.68 	
Date: Apr 10
Value: 392.33 	
Date: Apr 05
Value: 380.71 	
Date: Mar 31
Value: 368.76 	
Date: Mar 25
Value: 353.95 	
Date: Mar 20
Value: 344.16 	
Date: Mar 15
Value: 334.29 	
Date: Mar 10
Value: 325.64 	
Date: Mar 05
Value: 315.29 	
Date: Feb 28
Value: 305.17 	
Date: Feb 25
Value: 300.59 	
Date: Feb 20
Value: 291.84 	
Date: Feb 15
Value: 285.32 	
Date: Feb 10
Value: 275.88 	
Date: Feb 05
Value: 267.49 	
Date: Jan 31
Value: 260.04 	
Date: Jan 25
Value: 247.67 	
Date: Jan 20
Value: 237.99 	
Date: Jan 15
Value: 231.14 	
Date: Jan 10
Value: 225.06 	
Date: Jan 05
Value: 215.24 	
Date: Dec 31
Value: 206.38 	
Date: Dec 25
Value: 193.15 	
Date: Dec 20
Value: 181.89 	
Date: Dec 15
Value: 170.24 	
Date: Dec 10
Value: 159.51 	
Date: Dec 05
Value: 148.56 	
Date: Nov 30
Value: 135.25 	
Date: Nov 25
Value: 126.03 	
Date: Nov 20
Value: 114.72 	
Date: Nov 15
Value: 101.71 	
Date: Nov 10
Value: 91.76 	
Date: Nov 05
Value: 82.33 	
Date: Oct 31
Value: 785.4 	
Date: Oct 25
Value: 776.29 	
Date: Oct 20
Value: 765.96 	
Date: Oct 15
Value: 758.56 	
Date: Oct 10
Value: 746.77 	
Date: Oct 05
Value: 736.4 	
Date: Sep 30
Value: 728.16 	
Date: Sep 25
Value: 720.84 	
Date: Sep 20
Value: 714.79 	
Date: Sep 15
Value: 709.08 	
Date: Sep 10
Value: 702.97 	
Date: Sep 05
Value: 697.6

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03
	
Date: Apr 20
Value: 347.08 	
Date: Apr 15
Value: 341.4 	
Date: Apr 10
Value: 336.28 	
Date: Apr 05
Value: 327.44 	
Date: Mar 31
Value: 321.84 	
Date: Mar 25
Value: 292.97 	
Date: Mar 20
Value: 263.25 	
Date: Mar 15
Value: 257.58 	
Date: Mar 10
Value: 248.81 	
Date: Mar 05
Value: 247.07 	
Date: Feb 28
Value: 243.24 	
Date: Feb 25
Value: 241.14 	
Date: Feb 20
Value: 239.98 	
Date: Feb 15
Value: 238.31 	
Date: Feb 10
Value: 237.16 	
Date: Feb 05
Value: 236.14 	
Date: Jan 31
Value: 235.07 	
Date: Jan 25
Value: 227.97 	
Date: Jan 20
Value: 227.01 	
Date: Jan 15
Value: 224.87 	
Date: Jan 10
Value: 207.58 	
Date: Jan 05
Value: 205.41 	
Date: Dec 31
Value: 201.88 	
Date: Dec 25
Value: 199.2 	
Date: Dec 20
Value: 169.7 	
Date: Dec 15
Value: 163.69 	
Date: Dec 10
Value: 156.88 	
Date: Dec 05
Value: 139.29 	
Date: Nov 30
Value: 120.08 	
Date: Nov 25
Value: 97.67 	
Date: Nov 20
Value: 83.38 	
Date: Nov 15
Value: 71.19 	
Date: Nov 10
Value: 67.53 	
Date: Nov 05
Value: 66.47 	
Date: Oct 31
Value: 65.44 	
Date: Oct 25
Value: 62.48 	
Date: Oct 20
Value: 60.35 	
Date: Oct 15
Value: 57.97 	
Date: Oct 10
Value: 55.88 	
Date: Oct 05
Value: 51.59 	
Date: Sep 30
Value: 23.06 	
Date: Sep 25
Value: 17.32 	
Date: Sep 20
Value: 13.3 	
Date: Aug 31
Value: 719.14 	
Date: Aug 25
Value: 711.95 	
Date: Aug 20
Value: 704.8 	
Date: Aug 15
Value: 688.43 	
Date: Aug 10
Value: 686.5 	
Date: Aug 05
Value: 684.29 	
Date: Jul 31
Value: 682.03 	
Date: Jul 25
Value: 679.45 	
Date: Jul 20
Value: 676 	
Date: Jul 15
Value: 669.71 	
Date: Jul 10
Value: 665.66 	
Date: Jul 05
Value: 663.02 	
Date: Jun 30
Value: 651.87 	
Date: Jun 25
Value: 644.08 	
Date: Jun 20
Value: 623.3 	
Date: Jun 15
Value: 619.96 	
Date: Jun 10
Value: 614.32 	
Date: Jun 05
Value: 610.76 	
Date: May 31
Value: 605.72 	
Date: May 25
Value: 596.91 	
Date: May 20
Value: 588.29 	
Date: May 15
Value: 564.22 	
Date: May 10
Value: 557.07 	
Date: May 05
Value: 550.29 	
Date: Apr 30
Value: 534.77 	
Date: Apr 25
Value: 530.12 	
Date: Apr 20
Value: 490.65 	
Date: Apr 15
Value: 464.46 	
Date: Apr 10
Value: 461.92 	
Date: Apr 05
Value: 459.83 	
Date: Mar 31
Value: 456.9 	
Date: Mar 25
Value: 442.83 	
Date: Mar 20
Value: 438.94 	
Date: Mar 15
Value: 433.63 	
Date: Mar 10
Value: 426.97 	
Date: Mar 05
Value: 420.15 	
Date: Feb 28
Value: 371.13 	
Date: Feb 25
Value: 364.59 	
Date: Feb 20
Value: 358.47 	
Date: Feb 15
Value: 357.34 	
Date: Feb 10
Value: 346.26 	
Date: Feb 05
Value: 342.91 	
Date: Jan 31
Value: 341.28 	
Date: Jan 25
Value: 340.61 	
Date: Jan 20
Value: 339.1 	
Date: Jan 15
Value: 327.58 	
Date: Jan 10
Value: 326.92 	
Date: Jan 05
Value: 300.51 	
Date: Dec 31
Value: 293.28 	
Date: Dec 25
Value: 289.91 	
Date: Dec 20
Value: 280.99 	
Date: Dec 15
Value: 276.51 	
Date: Dec 10
Value: 243.8 	
Date: Dec 05
Value: 238.19 	
Date: Nov 30
Value: 227.13 	
Date: Nov 25
Value: 191.09 	
Date: Nov 20
Value: 170.23 	
Date: Nov 15
Value: 163.08 	
Date: Nov 10
Value: 152.45 	
Date: Nov 05
Value: 133.02 	
Date: Oct 31
Value: 812.52 	
Date: Oct 25
Value: 809.56 	
Date: Oct 20
Value: 807.43 	
Date: Oct 15
Value: 805.05 	
Date: Oct 10
Value: 802.97 	
Date: Oct 05
Value: 798.67 	
Date: Sep 30
Value: 770.14 	
Date: Sep 25
Value: 764.4 	
Date: Sep 20
Value: 760.39 	
Date: Sep 15
Value: 747.08 	
Date: Sep 10
Value: 740.22 	
Date: Sep 05
Value: 724.1 	
Date: Aug 31
Value: 682.47 	
Date: Aug 25
Value: 675.27 	
Date: Aug 20
Value: 669.6 	
Date: Aug 15
Value: 665.25 	
Date: Aug 10
Value: 660.64 	
Date: Aug 05
Value: 654.11 	
Date: Jul 31
Value: 649.35 	
Date: Jul 25
Value: 642.51 	
Date: Jul 20
Value: 638.5 	
Date: Jul 15
Value: 634.23 	
Date: Jul 10
Value: 628.59 	
Date: Jul 05
Value: 622.98 	
Date: Jun 30
Value: 616.42 	
Date: Jun 25
Value: 610.63 	
Date: Jun 20
Value: 603.66 	
Date: Jun 15
Value: 593.84 	
Date: Jun 10
Value: 586.13 	
Date: Jun 05
Value: 578.16 	
Date: May 31
Value: 568.82 	
Date: May 25
Value: 556.41 	
Date: May 20
Value: 544.58 	
Date: May 15
Value: 534.61 	
Date: May 10
Value: 522.51 	
Date: May 05
Value: 510.76 	
Date: Apr 30
Value: 497.71 	
Date: Apr 25
Value: 488 	
Date: Apr 20
Value: 477.38 	
Date: Apr 15
Value: 463.95 	
Date: Apr 10
Value: 450.42 	
Date: Apr 05
Value: 439.6 	
Date: Mar 31
Value: 428.05 	
Date: Mar 25
Value: 413.37 	
Date: Mar 20
Value: 402.03 	
Date: Mar 15
Value: 390.64 	
Date: Mar 10
Value: 382.64 	
Date: Mar 05
Value: 370.94 	
Date: Feb 28
Value: 358.57 	
Date: Feb 25
Value: 353.69 	
Date: Feb 20
Value: 344.16 	
Date: Feb 15
Value: 337.27 	
Date: Feb 10
Value: 327.43 	
Date: Feb 05
Value: 318.74 	
Date: Jan 31
Value: 310.21 	
Date: Jan 25
Value: 299.21 	
Date: Jan 20
Value: 290.51 	
Date: Jan 15
Value: 283.82 	
Date: Jan 10
Value: 276.83 	
Date: Jan 05
Value: 267.54 	
Date: Dec 31
Value: 258.48 	
Date: Dec 25
Value: 246.89 	
Date: Dec 20
Value: 235.58 	
Date: Dec 15
Value: 224.11 	
Date: Dec 10
Value: 211.83 	
Date: Dec 05
Value: 200.39 	
Date: Nov 30
Value: 184.71 	
Date: Nov 25
Value: 170.78 	
Date: Nov 20
Value: 156.59 	
Date: Nov 15
Value: 138.89 	
Date: Nov 10
Value: 125.45 	
Date: Nov 05
Value: 112.16 	
Date: Oct 31
Value: 802.89 	
Date: Oct 25
Value: 788.17 	
Date: Oct 20
Value: 772.7 	
Date: Oct 15
Value: 761.45 	
Date: Oct 10
Value: 744.75 	
Date: Oct 05
Value: 731.16 	
Date: Sep 30
Value: 721.46 	
Date: Sep 25
Value: 713.19 	
Date: Sep 20
Value: 706.32 	
Date: Sep 15
Value: 700.22 	
Date: Sep 10
Value: 694.36 	
Date: Sep 05
Value: 687.5 	
Date: Apr 20
Value: 347.08 	
Date: Apr 15
Value: 341.4 	
Date: Apr 10
Value: 336.28 	
Date: Apr 05
Value: 327.44 	
Date: Mar 31
Value: 321.84 	
Date: Mar 25
Value: 292.97 	
Date: Mar 20
Value: 263.25 	
Date: Mar 15
Value: 257.58 	
Date: Mar 10
Value: 248.81 	
Date: Mar 05
Value: 247.07 	
Date: Feb 28
Value: 243.24 	
Date: Feb 25
Value: 241.14 	
Date: Feb 20
Value: 239.98 	
Date: Feb 15
Value: 238.31 	
Date: Feb 10
Value: 237.16 	
Date: Feb 05
Value: 236.14 	
Date: Jan 31
Value: 235.07 	
Date: Jan 25
Value: 227.97 	
Date: Jan 20
Value: 227.01 	
Date: Jan 15
Value: 224.87 	
Date: Jan 10
Value: 207.58 	
Date: Jan 05
Value: 205.41 	
Date: Dec 31
Value: 201.88 	
Date: Dec 25
Value: 199.2 	
Date: Dec 20
Value: 169.7 	
Date: Dec 15
Value: 163.69 	
Date: Dec 10
Value: 156.88 	
Date: Dec 05
Value: 139.29 	
Date: Nov 30
Value: 120.08 	
Date: Nov 25
Value: 97.67 	
Date: Nov 20
Value: 83.38 	
Date: Nov 15
Value: 71.19 	
Date: Nov 10
Value: 67.53 	
Date: Nov 05
Value: 66.47 	
Date: Oct 31
Value: 65.44 	
Date: Oct 25
Value: 62.48 	
Date: Oct 20
Value: 60.35 	
Date: Oct 15
Value: 57.97 	
Date: Oct 10
Value: 55.88 	
Date: Oct 05
Value: 51.59 	
Date: Sep 30
Value: 23.06 	
Date: Sep 25
Value: 17.32 	
Date: Aug 31
Value: 719.14 	
Date: Aug 25
Value: 711.95 	
Date: Aug 20
Value: 704.8 	
Date: Aug 15
Value: 688.43 	
Date: Aug 10
Value: 686.5 	
Date: Aug 05
Value: 684.29 	
Date: Jul 31
Value: 682.03 	
Date: Jul 25
Value: 679.45 	
Date: Jul 20
Value: 676 	
Date: Jul 15
Value: 669.71 	
Date: Jul 10
Value: 665.66 	
Date: Jul 05
Value: 663.02 	
Date: Jun 30
Value: 651.87 	
Date: Jun 25
Value: 644.08 	
Date: Jun 20
Value: 623.3 	
Date: Jun 15
Value: 619.96 	
Date: Jun 10
Value: 614.32 	
Date: Jun 05
Value: 610.76 	
Date: May 31
Value: 605.72 	
Date: May 25
Value: 596.91 	
Date: May 20
Value: 588.29 	
Date: May 15
Value: 564.22 	
Date: May 10
Value: 557.07 	
Date: May 05
Value: 550.29 	
Date: Apr 30
Value: 534.77 	
Date: Apr 25
Value: 530.12 	
Date: Apr 20
Value: 490.65 	
Date: Apr 15
Value: 464.46 	
Date: Apr 10
Value: 461.92 	
Date: Apr 05
Value: 459.83 	
Date: Mar 31
Value: 456.9 	
Date: Mar 25
Value: 442.83 	
Date: Mar 20
Value: 438.94 	
Date: Mar 15
Value: 433.63 	
Date: Mar 10
Value: 426.97 	
Date: Mar 05
Value: 420.15 	
Date: Feb 28
Value: 371.13 	
Date: Feb 25
Value: 364.59 	
Date: Feb 20
Value: 358.47 	
Date: Feb 15
Value: 357.34 	
Date: Feb 10
Value: 346.26 	
Date: Feb 05
Value: 342.91 	
Date: Jan 31
Value: 341.28 	
Date: Jan 25
Value: 340.61 	
Date: Jan 20
Value: 339.1 	
Date: Jan 15
Value: 327.58 	
Date: Jan 10
Value: 326.92 	
Date: Jan 05
Value: 300.51 	
Date: Dec 31
Value: 293.28 	
Date: Dec 25
Value: 289.91 	
Date: Dec 20
Value: 280.99 	
Date: Dec 15
Value: 276.51 	
Date: Dec 10
Value: 243.8 	
Date: Dec 05
Value: 238.19 	
Date: Nov 30
Value: 227.13 	
Date: Nov 25
Value: 191.09 	
Date: Nov 20
Value: 170.23 	
Date: Nov 15
Value: 163.08 	
Date: Nov 10
Value: 152.45 	
Date: Nov 05
Value: 133.02 	
Date: Oct 31
Value: 812.52 	
Date: Oct 25
Value: 809.56 	
Date: Oct 20
Value: 807.43 	
Date: Oct 15
Value: 805.05 	
Date: Oct 10
Value: 802.97 	
Date: Oct 05
Value: 798.67 	
Date: Sep 30
Value: 770.14 	
Date: Sep 25
Value: 764.4 	
Date: Sep 20
Value: 760.39 	
Date: Sep 15
Value: 747.08 	
Date: Sep 10
Value: 740.22 	
Date: Sep 05
Value: 724.1 	
Date: Aug 31
Value: 682.47 	
Date: Aug 25
Value: 675.27 	
Date: Aug 20
Value: 669.6 	
Date: Aug 15
Value: 665.25 	
Date: Aug 10
Value: 660.64 	
Date: Aug 05
Value: 654.11 	
Date: Jul 31
Value: 649.35 	
Date: Jul 25
Value: 642.51 	
Date: Jul 20
Value: 638.5 	
Date: Jul 15
Value: 634.23 	
Date: Jul 10
Value: 628.59 	
Date: Jul 05
Value: 622.98 	
Date: Jun 30
Value: 616.42 	
Date: Jun 25
Value: 610.63 	
Date: Jun 20
Value: 603.66 	
Date: Jun 15
Value: 593.84 	
Date: Jun 10
Value: 586.13 	
Date: Jun 05
Value: 578.16 	
Date: May 31
Value: 568.82 	
Date: May 25
Value: 556.41 	
Date: May 20
Value: 544.58 	
Date: May 15
Value: 534.61 	
Date: May 10
Value: 522.51 	
Date: May 05
Value: 510.76 	
Date: Apr 30
Value: 497.71 	
Date: Apr 25
Value: 488 	
Date: Apr 20
Value: 477.38 	
Date: Apr 15
Value: 463.95 	
Date: Apr 10
Value: 450.42 	
Date: Apr 05
Value: 439.6 	
Date: Mar 31
Value: 428.05 	
Date: Mar 25
Value: 413.37 	
Date: Mar 20
Value: 402.03 	
Date: Mar 15
Value: 390.64 	
Date: Mar 10
Value: 382.64 	
Date: Mar 05
Value: 370.94 	
Date: Feb 28
Value: 358.57 	
Date: Feb 25
Value: 353.69 	
Date: Feb 20
Value: 344.16 	
Date: Feb 15
Value: 337.27 	
Date: Feb 10
Value: 327.43 	
Date: Feb 05
Value: 318.74 	
Date: Jan 31
Value: 310.21 	
Date: Jan 25
Value: 299.21 	
Date: Jan 20
Value: 290.51 	
Date: Jan 15
Value: 283.82 	
Date: Jan 10
Value: 276.83 	
Date: Jan 05
Value: 267.54 	
Date: Dec 31
Value: 258.48 	
Date: Dec 25
Value: 246.89 	
Date: Dec 20
Value: 235.58 	
Date: Dec 15
Value: 224.11 	
Date: Dec 10
Value: 211.83 	
Date: Dec 05
Value: 200.39 	
Date: Nov 30
Value: 184.71 	
Date: Nov 25
Value: 170.78 	
Date: Nov 20
Value: 156.59 	
Date: Nov 15
Value: 138.89 	
Date: Nov 10
Value: 125.45 	
Date: Nov 05
Value: 112.16 	
Date: Oct 31
Value: 802.89 	
Date: Oct 25
Value: 788.17 	
Date: Oct 20
Value: 772.7 	
Date: Oct 15
Value: 761.45 	
Date: Oct 10
Value: 744.75 	
Date: Oct 05
Value: 731.16 	
Date: Sep 30
Value: 721.46 	
Date: Sep 25
Value: 713.19 	
Date: Sep 20
Value: 706.32 	
Date: Sep 15
Value: 700.22 	
Date: Sep 10
Value: 694.36 	
Date: Sep 05
Value: 687.5

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91
	
Date: Apr 20
Value: 349.19 	
Date: Apr 15
Value: 345.88 	
Date: Apr 10
Value: 342.32 	
Date: Apr 05
Value: 338.26 	
Date: Mar 31
Value: 332.04 	
Date: Mar 25
Value: 296.3 	
Date: Mar 20
Value: 276.69 	
Date: Mar 15
Value: 273.12 	
Date: Mar 10
Value: 264.02 	
Date: Mar 05
Value: 262.03 	
Date: Feb 28
Value: 257.95 	
Date: Feb 25
Value: 257.18 	
Date: Feb 20
Value: 256.05 	
Date: Feb 15
Value: 254.47 	
Date: Feb 10
Value: 253.43 	
Date: Feb 05
Value: 252.49 	
Date: Jan 31
Value: 251.65 	
Date: Jan 25
Value: 246.52 	
Date: Jan 20
Value: 245.59 	
Date: Jan 15
Value: 243.16 	
Date: Jan 10
Value: 227.54 	
Date: Jan 05
Value: 225.86 	
Date: Dec 31
Value: 220.33 	
Date: Dec 25
Value: 211.79 	
Date: Dec 20
Value: 167.09 	
Date: Dec 15
Value: 160.89 	
Date: Dec 10
Value: 155.61 	
Date: Dec 05
Value: 126.93 	
Date: Nov 30
Value: 101.22 	
Date: Nov 25
Value: 84.03 	
Date: Nov 20
Value: 67.06 	
Date: Nov 15
Value: 56.31 	
Date: Nov 10
Value: 49.72 	
Date: Nov 05
Value: 48.51 	
Date: Oct 31
Value: 47.41 	
Date: Oct 25
Value: 45.31 	
Date: Oct 20
Value: 43.73 	
Date: Oct 15
Value: 42.15 	
Date: Oct 10
Value: 39.52 	
Date: Oct 05
Value: 35.63 	
Date: Sep 30
Value: 17.24 	
Date: Sep 25
Value: 13.69 	
Date: Sep 20
Value: 11.61 	
Date: Aug 31
Value: 691.85 	
Date: Aug 25
Value: 685.7 	
Date: Aug 20
Value: 678.61 	
Date: Aug 15
Value: 650.31 	
Date: Aug 10
Value: 648.04 	
Date: Aug 05
Value: 645.89 	
Date: Jul 31
Value: 643 	
Date: Jul 25
Value: 640.97 	
Date: Jul 20
Value: 635.32 	
Date: Jul 15
Value: 632.27 	
Date: Jul 10
Value: 630.37 	
Date: Jul 05
Value: 628.41 	
Date: Jun 30
Value: 622.34 	
Date: Jun 25
Value: 609.16 	
Date: Jun 20
Value: 572.11 	
Date: Jun 15
Value: 569.12 	
Date: Jun 10
Value: 558.2 	
Date: Jun 05
Value: 552.19 	
Date: May 31
Value: 547.6 	
Date: May 25
Value: 537.92 	
Date: May 20
Value: 531.08 	
Date: May 15
Value: 507.99 	
Date: May 10
Value: 499.62 	
Date: May 05
Value: 491.59 	
Date: Apr 30
Value: 474.61 	
Date: Apr 25
Value: 470.33 	
Date: Apr 20
Value: 432.94 	
Date: Apr 15
Value: 414.42 	
Date: Apr 10
Value: 412.28 	
Date: Apr 05
Value: 410.19 	
Date: Mar 31
Value: 405.7 	
Date: Mar 25
Value: 395.61 	
Date: Mar 20
Value: 389.23 	
Date: Mar 15
Value: 385.46 	
Date: Mar 10
Value: 373.01 	
Date: Mar 05
Value: 359.6 	
Date: Feb 28
Value: 318.9 	
Date: Feb 25
Value: 312.57 	
Date: Feb 20
Value: 306.19 	
Date: Feb 15
Value: 305.14 	
Date: Feb 10
Value: 290.2 	
Date: Feb 05
Value: 283.21 	
Date: Jan 31
Value: 281.09 	
Date: Jan 25
Value: 280.13 	
Date: Jan 20
Value: 279.04 	
Date: Jan 15
Value: 272.61 	
Date: Jan 10
Value: 269.79 	
Date: Jan 05
Value: 247.33 	
Date: Dec 31
Value: 242 	
Date: Dec 25
Value: 239.51 	
Date: Dec 20
Value: 218.4 	
Date: Dec 15
Value: 215.67 	
Date: Dec 10
Value: 181.43 	
Date: Dec 05
Value: 176.48 	
Date: Nov 30
Value: 158.12 	
Date: Nov 25
Value: 124.71 	
Date: Nov 20
Value: 107.62 	
Date: Nov 15
Value: 98.01 	
Date: Nov 10
Value: 93.09 	
Date: Nov 05
Value: 81.8 	
Date: Oct 31
Value: 754.74 	
Date: Oct 25
Value: 752.64 	
Date: Oct 20
Value: 751.05 	
Date: Oct 15
Value: 749.48 	
Date: Oct 10
Value: 746.85 	
Date: Oct 05
Value: 742.96 	
Date: Sep 30
Value: 724.57 	
Date: Sep 25
Value: 721.02 	
Date: Sep 20
Value: 718.94 	
Date: Sep 15
Value: 707.32 	
Date: Sep 10
Value: 701.51 	
Date: Sep 05
Value: 693.64 	
Date: Aug 31
Value: 670.41 	
Date: Aug 25
Value: 661.62 	
Date: Aug 20
Value: 653.25 	
Date: Aug 15
Value: 646.22 	
Date: Aug 10
Value: 638.94 	
Date: Aug 05
Value: 627.62 	
Date: Jul 31
Value: 619.11 	
Date: Jul 25
Value: 611.41 	
Date: Jul 20
Value: 607.51 	
Date: Jul 15
Value: 603.86 	
Date: Jul 10
Value: 598.44 	
Date: Jul 05
Value: 592.81 	
Date: Jun 30
Value: 585.41 	
Date: Jun 25
Value: 578.32 	
Date: Jun 20
Value: 568.49 	
Date: Jun 15
Value: 554.23 	
Date: Jun 10
Value: 540.83 	
Date: Jun 05
Value: 530.01 	
Date: May 31
Value: 518.34 	
Date: May 25
Value: 504.95 	
Date: May 20
Value: 492.19 	
Date: May 15
Value: 482.41 	
Date: May 10
Value: 470.54 	
Date: May 05
Value: 459.01 	
Date: Apr 30
Value: 446.76 	
Date: Apr 25
Value: 438 	
Date: Apr 20
Value: 427.32 	
Date: Apr 15
Value: 413.36 	
Date: Apr 10
Value: 400.86 	
Date: Apr 05
Value: 388.57 	
Date: Mar 31
Value: 376.07 	
Date: Mar 25
Value: 361.7 	
Date: Mar 20
Value: 351.38 	
Date: Mar 15
Value: 341.42 	
Date: Mar 10
Value: 332.92 	
Date: Mar 05
Value: 321.65 	
Date: Feb 28
Value: 310.51 	
Date: Feb 25
Value: 306.37 	
Date: Feb 20
Value: 295.57 	
Date: Feb 15
Value: 288.54 	
Date: Feb 10
Value: 278.22 	
Date: Feb 05
Value: 269.2 	
Date: Jan 31
Value: 261.43 	
Date: Jan 25
Value: 250.63 	
Date: Jan 20
Value: 241.53 	
Date: Jan 15
Value: 235.57 	
Date: Jan 10
Value: 229.37 	
Date: Jan 05
Value: 221.56 	
Date: Dec 31
Value: 213.53 	
Date: Dec 25
Value: 199.41 	
Date: Dec 20
Value: 186.98 	
Date: Dec 15
Value: 175.65 	
Date: Dec 10
Value: 163.79 	
Date: Dec 05
Value: 151.69 	
Date: Nov 30
Value: 135.9 	
Date: Nov 25
Value: 125.46 	
Date: Nov 20
Value: 114.9 	
Date: Nov 15
Value: 101.65 	
Date: Nov 10
Value: 90.87 	
Date: Nov 05
Value: 81.76 	
Date: Oct 31
Value: 759.51 	
Date: Oct 25
Value: 748.42 	
Date: Oct 20
Value: 737.52 	
Date: Oct 15
Value: 727.97 	
Date: Oct 10
Value: 715.41 	
Date: Oct 05
Value: 704.96 	
Date: Sep 30
Value: 697.6 	
Date: Sep 25
Value: 691.8 	
Date: Sep 20
Value: 687.38 	
Date: Sep 15
Value: 683.32 	
Date: Sep 10
Value: 679.81 	
Date: Sep 05
Value: 675.32 	
Date: Apr 20
Value: 349.19 	
Date: Apr 15
Value: 345.88 	
Date: Apr 10
Value: 342.32 	
Date: Apr 05
Value: 338.26 	
Date: Mar 31
Value: 332.04 	
Date: Mar 25
Value: 296.3 	
Date: Mar 20
Value: 276.69 	
Date: Mar 15
Value: 273.12 	
Date: Mar 10
Value: 264.02 	
Date: Mar 05
Value: 262.03 	
Date: Feb 28
Value: 257.95 	
Date: Feb 25
Value: 257.18 	
Date: Feb 20
Value: 256.05 	
Date: Feb 15
Value: 254.47 	
Date: Feb 10
Value: 253.43 	
Date: Feb 05
Value: 252.49 	
Date: Jan 31
Value: 251.65 	
Date: Jan 25
Value: 246.52 	
Date: Jan 20
Value: 245.59 	
Date: Jan 15
Value: 243.16 	
Date: Jan 10
Value: 227.54 	
Date: Jan 05
Value: 225.86 	
Date: Dec 31
Value: 220.33 	
Date: Dec 25
Value: 211.79 	
Date: Dec 20
Value: 167.09 	
Date: Dec 15
Value: 160.89 	
Date: Dec 10
Value: 155.61 	
Date: Dec 05
Value: 126.93 	
Date: Nov 30
Value: 101.22 	
Date: Nov 25
Value: 84.03 	
Date: Nov 20
Value: 67.06 	
Date: Nov 15
Value: 56.31 	
Date: Nov 10
Value: 49.72 	
Date: Nov 05
Value: 48.51 	
Date: Oct 31
Value: 47.41 	
Date: Oct 25
Value: 45.31 	
Date: Oct 20
Value: 43.73 	
Date: Oct 15
Value: 42.15 	
Date: Oct 10
Value: 39.52 	
Date: Oct 05
Value: 35.63 	
Date: Sep 30
Value: 17.24 	
Date: Sep 25
Value: 13.69 	
Date: Aug 31
Value: 691.85 	
Date: Aug 25
Value: 685.7 	
Date: Aug 20
Value: 678.61 	
Date: Aug 15
Value: 650.31 	
Date: Aug 10
Value: 648.04 	
Date: Aug 05
Value: 645.89 	
Date: Jul 31
Value: 643 	
Date: Jul 25
Value: 640.97 	
Date: Jul 20
Value: 635.32 	
Date: Jul 15
Value: 632.27 	
Date: Jul 10
Value: 630.37 	
Date: Jul 05
Value: 628.41 	
Date: Jun 30
Value: 622.34 	
Date: Jun 25
Value: 609.16 	
Date: Jun 20
Value: 572.11 	
Date: Jun 15
Value: 569.12 	
Date: Jun 10
Value: 558.2 	
Date: Jun 05
Value: 552.19 	
Date: May 31
Value: 547.6 	
Date: May 25
Value: 537.92 	
Date: May 20
Value: 531.08 	
Date: May 15
Value: 507.99 	
Date: May 10
Value: 499.62 	
Date: May 05
Value: 491.59 	
Date: Apr 30
Value: 474.61 	
Date: Apr 25
Value: 470.33 	
Date: Apr 20
Value: 432.94 	
Date: Apr 15
Value: 414.42 	
Date: Apr 10
Value: 412.28 	
Date: Apr 05
Value: 410.19 	
Date: Mar 31
Value: 405.7 	
Date: Mar 25
Value: 395.61 	
Date: Mar 20
Value: 389.23 	
Date: Mar 15
Value: 385.46 	
Date: Mar 10
Value: 373.01 	
Date: Mar 05
Value: 359.6 	
Date: Feb 28
Value: 318.9 	
Date: Feb 25
Value: 312.57 	
Date: Feb 20
Value: 306.19 	
Date: Feb 15
Value: 305.14 	
Date: Feb 10
Value: 290.2 	
Date: Feb 05
Value: 283.21 	
Date: Jan 31
Value: 281.09 	
Date: Jan 25
Value: 280.13 	
Date: Jan 20
Value: 279.04 	
Date: Jan 15
Value: 272.61 	
Date: Jan 10
Value: 269.79 	
Date: Jan 05
Value: 247.33 	
Date: Dec 31
Value: 242 	
Date: Dec 25
Value: 239.51 	
Date: Dec 20
Value: 218.4 	
Date: Dec 15
Value: 215.67 	
Date: Dec 10
Value: 181.43 	
Date: Dec 05
Value: 176.48 	
Date: Nov 30
Value: 158.12 	
Date: Nov 25
Value: 124.71 	
Date: Nov 20
Value: 107.62 	
Date: Nov 15
Value: 98.01 	
Date: Nov 10
Value: 93.09 	
Date: Nov 05
Value: 81.8 	
Date: Oct 31
Value: 754.74 	
Date: Oct 25
Value: 752.64 	
Date: Oct 20
Value: 751.05 	
Date: Oct 15
Value: 749.48 	
Date: Oct 10
Value: 746.85 	
Date: Oct 05
Value: 742.96 	
Date: Sep 30
Value: 724.57 	
Date: Sep 25
Value: 721.02 	
Date: Sep 20
Value: 718.94 	
Date: Sep 15
Value: 707.32 	
Date: Sep 10
Value: 701.51 	
Date: Sep 05
Value: 693.64 	
Date: Aug 31
Value: 670.41 	
Date: Aug 25
Value: 661.62 	
Date: Aug 20
Value: 653.25 	
Date: Aug 15
Value: 646.22 	
Date: Aug 10
Value: 638.94 	
Date: Aug 05
Value: 627.62 	
Date: Jul 31
Value: 619.11 	
Date: Jul 25
Value: 611.41 	
Date: Jul 20
Value: 607.51 	
Date: Jul 15
Value: 603.86 	
Date: Jul 10
Value: 598.44 	
Date: Jul 05
Value: 592.81 	
Date: Jun 30
Value: 585.41 	
Date: Jun 25
Value: 578.32 	
Date: Jun 20
Value: 568.49 	
Date: Jun 15
Value: 554.23 	
Date: Jun 10
Value: 540.83 	
Date: Jun 05
Value: 530.01 	
Date: May 31
Value: 518.34 	
Date: May 25
Value: 504.95 	
Date: May 20
Value: 492.19 	
Date: May 15
Value: 482.41 	
Date: May 10
Value: 470.54 	
Date: May 05
Value: 459.01 	
Date: Apr 30
Value: 446.76 	
Date: Apr 25
Value: 438 	
Date: Apr 20
Value: 427.32 	
Date: Apr 15
Value: 413.36 	
Date: Apr 10
Value: 400.86 	
Date: Apr 05
Value: 388.57 	
Date: Mar 31
Value: 376.07 	
Date: Mar 25
Value: 361.7 	
Date: Mar 20
Value: 351.38 	
Date: Mar 15
Value: 341.42 	
Date: Mar 10
Value: 332.92 	
Date: Mar 05
Value: 321.65 	
Date: Feb 28
Value: 310.51 	
Date: Feb 25
Value: 306.37 	
Date: Feb 20
Value: 295.57 	
Date: Feb 15
Value: 288.54 	
Date: Feb 10
Value: 278.22 	
Date: Feb 05
Value: 269.2 	
Date: Jan 31
Value: 261.43 	
Date: Jan 25
Value: 250.63 	
Date: Jan 20
Value: 241.53 	
Date: Jan 15
Value: 235.57 	
Date: Jan 10
Value: 229.37 	
Date: Jan 05
Value: 221.56 	
Date: Dec 31
Value: 213.53 	
Date: Dec 25
Value: 199.41 	
Date: Dec 20
Value: 186.98 	
Date: Dec 15
Value: 175.65 	
Date: Dec 10
Value: 163.79 	
Date: Dec 05
Value: 151.69 	
Date: Nov 30
Value: 135.9 	
Date: Nov 25
Value: 125.46 	
Date: Nov 20
Value: 114.9 	
Date: Nov 15
Value: 101.65 	
Date: Nov 10
Value: 90.87 	
Date: Nov 05
Value: 81.76 	
Date: Oct 31
Value: 759.51 	
Date: Oct 25
Value: 748.42 	
Date: Oct 20
Value: 737.52 	
Date: Oct 15
Value: 727.97 	
Date: Oct 10
Value: 715.41 	
Date: Oct 05
Value: 704.96 	
Date: Sep 30
Value: 697.6 	
Date: Sep 25
Value: 691.8 	
Date: Sep 20
Value: 687.38 	
Date: Sep 15
Value: 683.32 	
Date: Sep 10
Value: 679.81 	
Date: Sep 05
Value: 675.32

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58
	
Date: Apr 20
Value: 473.49 	
Date: Apr 15
Value: 468.56 	
Date: Apr 10
Value: 461.13 	
Date: Apr 05
Value: 455.08 	
Date: Mar 31
Value: 444.22 	
Date: Mar 25
Value: 401.77 	
Date: Mar 20
Value: 377 	
Date: Mar 15
Value: 369.88 	
Date: Mar 10
Value: 357.09 	
Date: Mar 05
Value: 353.52 	
Date: Feb 28
Value: 346.06 	
Date: Feb 25
Value: 345.08 	
Date: Feb 20
Value: 343.67 	
Date: Feb 15
Value: 341.39 	
Date: Feb 10
Value: 339.95 	
Date: Feb 05
Value: 338.72 	
Date: Jan 31
Value: 336.79 	
Date: Jan 25
Value: 330.41 	
Date: Jan 20
Value: 328.93 	
Date: Jan 15
Value: 326.3 	
Date: Jan 10
Value: 311.38 	
Date: Jan 05
Value: 305.54 	
Date: Dec 31
Value: 297.66 	
Date: Dec 25
Value: 294.27 	
Date: Dec 20
Value: 233.3 	
Date: Dec 15
Value: 222.19 	
Date: Dec 10
Value: 210.51 	
Date: Dec 05
Value: 168.03 	
Date: Nov 30
Value: 137.24 	
Date: Nov 25
Value: 114.58 	
Date: Nov 20
Value: 84.43 	
Date: Nov 15
Value: 68.34 	
Date: Nov 10
Value: 65.07 	
Date: Nov 05
Value: 63.7 	
Date: Oct 31
Value: 62.46 	
Date: Oct 25
Value: 60.38 	
Date: Oct 20
Value: 58.82 	
Date: Oct 15
Value: 57.31 	
Date: Oct 10
Value: 55.24 	
Date: Oct 05
Value: 48.22 	
Date: Sep 30
Value: 17.91 	
Date: Sep 25
Value: 10.78 	
Date: Sep 20
Value: 7.06 	
Date: Aug 31
Value: 835.53 	
Date: Aug 25
Value: 829 	
Date: Aug 20
Value: 823.54 	
Date: Aug 15
Value: 803.53 	
Date: Aug 10
Value: 800.96 	
Date: Aug 05
Value: 798.55 	
Date: Jul 31
Value: 795.41 	
Date: Jul 25
Value: 792.32 	
Date: Jul 20
Value: 786.41 	
Date: Jul 15
Value: 781.67 	
Date: Jul 10
Value: 779.12 	
Date: Jul 05
Value: 776.66 	
Date: Jun 30
Value: 771.17 	
Date: Jun 25
Value: 737.79 	
Date: Jun 20
Value: 714.62 	
Date: Jun 15
Value: 712.19 	
Date: Jun 10
Value: 706.82 	
Date: Jun 05
Value: 703.43 	
Date: May 31
Value: 700.85 	
Date: May 25
Value: 691.7 	
Date: May 20
Value: 680.9 	
Date: May 15
Value: 652.48 	
Date: May 10
Value: 641.18 	
Date: May 05
Value: 621.76 	
Date: Apr 30
Value: 600.35 	
Date: Apr 25
Value: 595.58 	
Date: Apr 20
Value: 551.53 	
Date: Apr 15
Value: 529.12 	
Date: Apr 10
Value: 525 	
Date: Apr 05
Value: 521.3 	
Date: Mar 31
Value: 511.3 	
Date: Mar 25
Value: 492.19 	
Date: Mar 20
Value: 480.46 	
Date: Mar 15
Value: 473.95 	
Date: Mar 10
Value: 449.4 	
Date: Mar 05
Value: 435.91 	
Date: Feb 28
Value: 412.04 	
Date: Feb 25
Value: 403.68 	
Date: Feb 20
Value: 394.19 	
Date: Feb 15
Value: 392.77 	
Date: Feb 10
Value: 382.01 	
Date: Feb 05
Value: 372.8 	
Date: Jan 31
Value: 369.67 	
Date: Jan 25
Value: 368.36 	
Date: Jan 20
Value: 364.26 	
Date: Jan 15
Value: 343.34 	
Date: Jan 10
Value: 340.98 	
Date: Jan 05
Value: 327.4 	
Date: Dec 31
Value: 314.36 	
Date: Dec 25
Value: 312.59 	
Date: Dec 20
Value: 299.3 	
Date: Dec 15
Value: 297.18 	
Date: Dec 10
Value: 255.7 	
Date: Dec 05
Value: 251.52 	
Date: Nov 30
Value: 239.53 	
Date: Nov 25
Value: 190.19 	
Date: Nov 20
Value: 161.21 	
Date: Nov 15
Value: 139.17 	
Date: Nov 10
Value: 126.37 	
Date: Nov 05
Value: 95.09 	
Date: Oct 31
Value: 926.46 	
Date: Oct 25
Value: 924.38 	
Date: Oct 20
Value: 922.82 	
Date: Oct 15
Value: 921.31 	
Date: Oct 10
Value: 919.24 	
Date: Oct 05
Value: 912.22 	
Date: Sep 30
Value: 881.91 	
Date: Sep 25
Value: 874.78 	
Date: Sep 20
Value: 871.07 	
Date: Sep 15
Value: 864 	
Date: Sep 10
Value: 854.41 	
Date: Sep 05
Value: 838.49 	
Date: Aug 31
Value: 834.26 	
Date: Aug 25
Value: 822.56 	
Date: Aug 20
Value: 814.9 	
Date: Aug 15
Value: 807.96 	
Date: Aug 10
Value: 799.82 	
Date: Aug 05
Value: 787.74 	
Date: Jul 31
Value: 779.32 	
Date: Jul 25
Value: 769.48 	
Date: Jul 20
Value: 763.38 	
Date: Jul 15
Value: 757.84 	
Date: Jul 10
Value: 750.77 	
Date: Jul 05
Value: 743.91 	
Date: Jun 30
Value: 736.2 	
Date: Jun 25
Value: 727.84 	
Date: Jun 20
Value: 719.14 	
Date: Jun 15
Value: 707.18 	
Date: Jun 10
Value: 697.22 	
Date: Jun 05
Value: 686.25 	
Date: May 31
Value: 674.09 	
Date: May 25
Value: 659.89 	
Date: May 20
Value: 645.4 	
Date: May 15
Value: 632.07 	
Date: May 10
Value: 617.09 	
Date: May 05
Value: 602.54 	
Date: Apr 30
Value: 588.3 	
Date: Apr 25
Value: 575.91 	
Date: Apr 20
Value: 561.31 	
Date: Apr 15
Value: 544.8 	
Date: Apr 10
Value: 529 	
Date: Apr 05
Value: 514.21 	
Date: Mar 31
Value: 500.21 	
Date: Mar 25
Value: 481.2 	
Date: Mar 20
Value: 467.63 	
Date: Mar 15
Value: 453.26 	
Date: Mar 10
Value: 441.58 	
Date: Mar 05
Value: 426.65 	
Date: Feb 28
Value: 411.73 	
Date: Feb 25
Value: 404.85 	
Date: Feb 20
Value: 391.28 	
Date: Feb 15
Value: 381.41 	
Date: Feb 10
Value: 366.75 	
Date: Feb 05
Value: 353.81 	
Date: Jan 31
Value: 343.14 	
Date: Jan 25
Value: 325.93 	
Date: Jan 20
Value: 311.96 	
Date: Jan 15
Value: 301.58 	
Date: Jan 10
Value: 293.33 	
Date: Jan 05
Value: 279.86 	
Date: Dec 31
Value: 266.85 	
Date: Dec 25
Value: 248.81 	
Date: Dec 20
Value: 234.29 	
Date: Dec 15
Value: 219.31 	
Date: Dec 10
Value: 204.85 	
Date: Dec 05
Value: 189.41 	
Date: Nov 30
Value: 169.49 	
Date: Nov 25
Value: 155.27 	
Date: Nov 20
Value: 139.69 	
Date: Nov 15
Value: 120.17 	
Date: Nov 10
Value: 105.41 	
Date: Nov 05
Value: 90.76 	
Date: Oct 31
Value: 932.51 	
Date: Oct 25
Value: 920.18 	
Date: Oct 20
Value: 909.18 	
Date: Oct 15
Value: 900.37 	
Date: Oct 10
Value: 887.43 	
Date: Oct 05
Value: 875.79 	
Date: Sep 30
Value: 866.96 	
Date: Sep 25
Value: 860.86 	
Date: Sep 20
Value: 855.6 	
Date: Sep 15
Value: 850.71 	
Date: Sep 10
Value: 845.67 	
Date: Sep 05
Value: 840.85 	
Date: Apr 20
Value: 473.49 	
Date: Apr 15
Value: 468.56 	
Date: Apr 10
Value: 461.13 	
Date: Apr 05
Value: 455.08 	
Date: Mar 31
Value: 444.22 	
Date: Mar 25
Value: 401.77 	
Date: Mar 20
Value: 377 	
Date: Mar 15
Value: 369.88 	
Date: Mar 10
Value: 357.09 	
Date: Mar 05
Value: 353.52 	
Date: Feb 28
Value: 346.06 	
Date: Feb 25
Value: 345.08 	
Date: Feb 20
Value: 343.67 	
Date: Feb 15
Value: 341.39 	
Date: Feb 10
Value: 339.95 	
Date: Feb 05
Value: 338.72 	
Date: Jan 31
Value: 336.79 	
Date: Jan 25
Value: 330.41 	
Date: Jan 20
Value: 328.93 	
Date: Jan 15
Value: 326.3 	
Date: Jan 10
Value: 311.38 	
Date: Jan 05
Value: 305.54 	
Date: Dec 31
Value: 297.66 	
Date: Dec 25
Value: 294.27 	
Date: Dec 20
Value: 233.3 	
Date: Dec 15
Value: 222.19 	
Date: Dec 10
Value: 210.51 	
Date: Dec 05
Value: 168.03 	
Date: Nov 30
Value: 137.24 	
Date: Nov 25
Value: 114.58 	
Date: Nov 20
Value: 84.43 	
Date: Nov 15
Value: 68.34 	
Date: Nov 10
Value: 65.07 	
Date: Nov 05
Value: 63.7 	
Date: Oct 31
Value: 62.46 	
Date: Oct 25
Value: 60.38 	
Date: Oct 20
Value: 58.82 	
Date: Oct 15
Value: 57.31 	
Date: Oct 10
Value: 55.24 	
Date: Oct 05
Value: 48.22 	
Date: Sep 30
Value: 17.91 	
Date: Sep 25
Value: 10.78 	
Date: Aug 31
Value: 835.53 	
Date: Aug 25
Value: 829 	
Date: Aug 20
Value: 823.54 	
Date: Aug 15
Value: 803.53 	
Date: Aug 10
Value: 800.96 	
Date: Aug 05
Value: 798.55 	
Date: Jul 31
Value: 795.41 	
Date: Jul 25
Value: 792.32 	
Date: Jul 20
Value: 786.41 	
Date: Jul 15
Value: 781.67 	
Date: Jul 10
Value: 779.12 	
Date: Jul 05
Value: 776.66 	
Date: Jun 30
Value: 771.17 	
Date: Jun 25
Value: 737.79 	
Date: Jun 20
Value: 714.62 	
Date: Jun 15
Value: 712.19 	
Date: Jun 10
Value: 706.82 	
Date: Jun 05
Value: 703.43 	
Date: May 31
Value: 700.85 	
Date: May 25
Value: 691.7 	
Date: May 20
Value: 680.9 	
Date: May 15
Value: 652.48 	
Date: May 10
Value: 641.18 	
Date: May 05
Value: 621.76 	
Date: Apr 30
Value: 600.35 	
Date: Apr 25
Value: 595.58 	
Date: Apr 20
Value: 551.53 	
Date: Apr 15
Value: 529.12 	
Date: Apr 10
Value: 525 	
Date: Apr 05
Value: 521.3 	
Date: Mar 31
Value: 511.3 	
Date: Mar 25
Value: 492.19 	
Date: Mar 20
Value: 480.46 	
Date: Mar 15
Value: 473.95 	
Date: Mar 10
Value: 449.4 	
Date: Mar 05
Value: 435.91 	
Date: Feb 28
Value: 412.04 	
Date: Feb 25
Value: 403.68 	
Date: Feb 20
Value: 394.19 	
Date: Feb 15
Value: 392.77 	
Date: Feb 10
Value: 382.01 	
Date: Feb 05
Value: 372.8 	
Date: Jan 31
Value: 369.67 	
Date: Jan 25
Value: 368.36 	
Date: Jan 20
Value: 364.26 	
Date: Jan 15
Value: 343.34 	
Date: Jan 10
Value: 340.98 	
Date: Jan 05
Value: 327.4 	
Date: Dec 31
Value: 314.36 	
Date: Dec 25
Value: 312.59 	
Date: Dec 20
Value: 299.3 	
Date: Dec 15
Value: 297.18 	
Date: Dec 10
Value: 255.7 	
Date: Dec 05
Value: 251.52 	
Date: Nov 30
Value: 239.53 	
Date: Nov 25
Value: 190.19 	
Date: Nov 20
Value: 161.21 	
Date: Nov 15
Value: 139.17 	
Date: Nov 10
Value: 126.37 	
Date: Nov 05
Value: 95.09 	
Date: Oct 31
Value: 926.46 	
Date: Oct 25
Value: 924.38 	
Date: Oct 20
Value: 922.82 	
Date: Oct 15
Value: 921.31 	
Date: Oct 10
Value: 919.24 	
Date: Oct 05
Value: 912.22 	
Date: Sep 30
Value: 881.91 	
Date: Sep 25
Value: 874.78 	
Date: Sep 20
Value: 871.07 	
Date: Sep 15
Value: 864 	
Date: Sep 10
Value: 854.41 	
Date: Sep 05
Value: 838.49 	
Date: Aug 31
Value: 834.26 	
Date: Aug 25
Value: 822.56 	
Date: Aug 20
Value: 814.9 	
Date: Aug 15
Value: 807.96 	
Date: Aug 10
Value: 799.82 	
Date: Aug 05
Value: 787.74 	
Date: Jul 31
Value: 779.32 	
Date: Jul 25
Value: 769.48 	
Date: Jul 20
Value: 763.38 	
Date: Jul 15
Value: 757.84 	
Date: Jul 10
Value: 750.77 	
Date: Jul 05
Value: 743.91 	
Date: Jun 30
Value: 736.2 	
Date: Jun 25
Value: 727.84 	
Date: Jun 20
Value: 719.14 	
Date: Jun 15
Value: 707.18 	
Date: Jun 10
Value: 697.22 	
Date: Jun 05
Value: 686.25 	
Date: May 31
Value: 674.09 	
Date: May 25
Value: 659.89 	
Date: May 20
Value: 645.4 	
Date: May 15
Value: 632.07 	
Date: May 10
Value: 617.09 	
Date: May 05
Value: 602.54 	
Date: Apr 30
Value: 588.3 	
Date: Apr 25
Value: 575.91 	
Date: Apr 20
Value: 561.31 	
Date: Apr 15
Value: 544.8 	
Date: Apr 10
Value: 529 	
Date: Apr 05
Value: 514.21 	
Date: Mar 31
Value: 500.21 	
Date: Mar 25
Value: 481.2 	
Date: Mar 20
Value: 467.63 	
Date: Mar 15
Value: 453.26 	
Date: Mar 10
Value: 441.58 	
Date: Mar 05
Value: 426.65 	
Date: Feb 28
Value: 411.73 	
Date: Feb 25
Value: 404.85 	
Date: Feb 20
Value: 391.28 	
Date: Feb 15
Value: 381.41 	
Date: Feb 10
Value: 366.75 	
Date: Feb 05
Value: 353.81 	
Date: Jan 31
Value: 343.14 	
Date: Jan 25
Value: 325.93 	
Date: Jan 20
Value: 311.96 	
Date: Jan 15
Value: 301.58 	
Date: Jan 10
Value: 293.33 	
Date: Jan 05
Value: 279.86 	
Date: Dec 31
Value: 266.85 	
Date: Dec 25
Value: 248.81 	
Date: Dec 20
Value: 234.29 	
Date: Dec 15
Value: 219.31 	
Date: Dec 10
Value: 204.85 	
Date: Dec 05
Value: 189.41 	
Date: Nov 30
Value: 169.49 	
Date: Nov 25
Value: 155.27 	
Date: Nov 20
Value: 139.69 	
Date: Nov 15
Value: 120.17 	
Date: Nov 10
Value: 105.41 	
Date: Nov 05
Value: 90.76 	
Date: Oct 31
Value: 932.51 	
Date: Oct 25
Value: 920.18 	
Date: Oct 20
Value: 909.18 	
Date: Oct 15
Value: 900.37 	
Date: Oct 10
Value: 887.43 	
Date: Oct 05
Value: 875.79 	
Date: Sep 30
Value: 866.96 	
Date: Sep 25
Value: 860.86 	
Date: Sep 20
Value: 855.6 	
Date: Sep 15
Value: 850.71 	
Date: Sep 10
Value: 845.67 	
Date: Sep 05
Value: 840.85

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83
	
Date: Apr 20
Value: 449.57 	
Date: Apr 15
Value: 445 	
Date: Apr 10
Value: 438.5 	
Date: Apr 05
Value: 433.15 	
Date: Mar 31
Value: 422.68 	
Date: Mar 25
Value: 377.3 	
Date: Mar 20
Value: 353 	
Date: Mar 15
Value: 346.49 	
Date: Mar 10
Value: 334.71 	
Date: Mar 05
Value: 331.49 	
Date: Feb 28
Value: 324.68 	
Date: Feb 25
Value: 323.81 	
Date: Feb 20
Value: 322.59 	
Date: Feb 15
Value: 320.68 	
Date: Feb 10
Value: 319.51 	
Date: Feb 05
Value: 318.47 	
Date: Jan 31
Value: 317.35 	
Date: Jan 25
Value: 311.78 	
Date: Jan 20
Value: 310.45 	
Date: Jan 15
Value: 307.45 	
Date: Jan 10
Value: 294.55 	
Date: Jan 05
Value: 290.15 	
Date: Dec 31
Value: 284.62 	
Date: Dec 25
Value: 280.95 	
Date: Dec 20
Value: 221.86 	
Date: Dec 15
Value: 212.4 	
Date: Dec 10
Value: 208.24 	
Date: Dec 05
Value: 153.98 	
Date: Nov 30
Value: 125.52 	
Date: Nov 25
Value: 102.73 	
Date: Nov 20
Value: 74.98 	
Date: Nov 15
Value: 59.11 	
Date: Nov 10
Value: 54.81 	
Date: Nov 05
Value: 53.43 	
Date: Oct 31
Value: 52.21 	
Date: Oct 25
Value: 50.3 	
Date: Oct 20
Value: 48.93 	
Date: Oct 15
Value: 47.64 	
Date: Oct 10
Value: 45.94 	
Date: Oct 05
Value: 40.06 	
Date: Sep 30
Value: 15.6 	
Date: Sep 25
Value: 10.14 	
Date: Sep 20
Value: 7.65 	
Date: Aug 31
Value: 784.12 	
Date: Aug 25
Value: 775.12 	
Date: Aug 20
Value: 769.01 	
Date: Aug 15
Value: 752 	
Date: Aug 10
Value: 749.23 	
Date: Aug 05
Value: 746.64 	
Date: Jul 31
Value: 743.25 	
Date: Jul 25
Value: 740.19 	
Date: Jul 20
Value: 733.93 	
Date: Jul 15
Value: 728.86 	
Date: Jul 10
Value: 726.3 	
Date: Jul 05
Value: 723.87 	
Date: Jun 30
Value: 718.56 	
Date: Jun 25
Value: 692.22 	
Date: Jun 20
Value: 664.29 	
Date: Jun 15
Value: 661.63 	
Date: Jun 10
Value: 655.25 	
Date: Jun 05
Value: 651.55 	
Date: May 31
Value: 648.86 	
Date: May 25
Value: 639.75 	
Date: May 20
Value: 629.37 	
Date: May 15
Value: 601.17 	
Date: May 10
Value: 590.29 	
Date: May 05
Value: 572.72 	
Date: Apr 30
Value: 552.88 	
Date: Apr 25
Value: 548.25 	
Date: Apr 20
Value: 505.5 	
Date: Apr 15
Value: 483.61 	
Date: Apr 10
Value: 480.3 	
Date: Apr 05
Value: 477.02 	
Date: Mar 31
Value: 469.03 	
Date: Mar 25
Value: 451.28 	
Date: Mar 20
Value: 441.01 	
Date: Mar 15
Value: 435.31 	
Date: Mar 10
Value: 412.5 	
Date: Mar 05
Value: 399.95 	
Date: Feb 28
Value: 375.07 	
Date: Feb 25
Value: 367.99 	
Date: Feb 20
Value: 359.77 	
Date: Feb 15
Value: 358.58 	
Date: Feb 10
Value: 348.69 	
Date: Feb 05
Value: 342.14 	
Date: Jan 31
Value: 340.47 	
Date: Jan 25
Value: 339.26 	
Date: Jan 20
Value: 335.53 	
Date: Jan 15
Value: 320.2 	
Date: Jan 10
Value: 316.73 	
Date: Jan 05
Value: 302.47 	
Date: Dec 31
Value: 291.96 	
Date: Dec 25
Value: 290.11 	
Date: Dec 20
Value: 275.39 	
Date: Dec 15
Value: 273.14 	
Date: Dec 10
Value: 234.51 	
Date: Dec 05
Value: 228.45 	
Date: Nov 30
Value: 214.86 	
Date: Nov 25
Value: 167 	
Date: Nov 20
Value: 141.26 	
Date: Nov 15
Value: 124.91 	
Date: Nov 10
Value: 112.84 	
Date: Nov 05
Value: 84.61 	
Date: Oct 31
Value: 859.01 	
Date: Oct 25
Value: 857.1 	
Date: Oct 20
Value: 855.74 	
Date: Oct 15
Value: 854.45 	
Date: Oct 10
Value: 852.75 	
Date: Oct 05
Value: 846.86 	
Date: Sep 30
Value: 822.41 	
Date: Sep 25
Value: 816.94 	
Date: Sep 20
Value: 814.46 	
Date: Sep 15
Value: 806.8 	
Date: Sep 10
Value: 797.48 	
Date: Sep 05
Value: 786.89 	
Date: Aug 31
Value: 787.89 	
Date: Aug 25
Value: 776.4 	
Date: Aug 20
Value: 768.26 	
Date: Aug 15
Value: 760.82 	
Date: Aug 10
Value: 752.53 	
Date: Aug 05
Value: 739.74 	
Date: Jul 31
Value: 731.08 	
Date: Jul 25
Value: 721.53 	
Date: Jul 20
Value: 715.33 	
Date: Jul 15
Value: 710.16 	
Date: Jul 10
Value: 703.1 	
Date: Jul 05
Value: 696.56 	
Date: Jun 30
Value: 688.67 	
Date: Jun 25
Value: 681.28 	
Date: Jun 20
Value: 671.59 	
Date: Jun 15
Value: 658.59 	
Date: Jun 10
Value: 647.39 	
Date: Jun 05
Value: 636.94 	
Date: May 31
Value: 624.87 	
Date: May 25
Value: 610.31 	
Date: May 20
Value: 596.09 	
Date: May 15
Value: 583.58 	
Date: May 10
Value: 568.98 	
Date: May 05
Value: 555.26 	
Date: Apr 30
Value: 541.27 	
Date: Apr 25
Value: 529.89 	
Date: Apr 20
Value: 516.08 	
Date: Apr 15
Value: 500.67 	
Date: Apr 10
Value: 485.4 	
Date: Apr 05
Value: 471.25 	
Date: Mar 31
Value: 457.46 	
Date: Mar 25
Value: 439.74 	
Date: Mar 20
Value: 426.67 	
Date: Mar 15
Value: 413.33 	
Date: Mar 10
Value: 402.28 	
Date: Mar 05
Value: 388.31 	
Date: Feb 28
Value: 374.38 	
Date: Feb 25
Value: 368.74 	
Date: Feb 20
Value: 357.72 	
Date: Feb 15
Value: 349.74 	
Date: Feb 10
Value: 337.99 	
Date: Feb 05
Value: 327.62 	
Date: Jan 31
Value: 318.6 	
Date: Jan 25
Value: 303.79 	
Date: Jan 20
Value: 290.95 	
Date: Jan 15
Value: 281.45 	
Date: Jan 10
Value: 273.46 	
Date: Jan 05
Value: 261.79 	
Date: Dec 31
Value: 249.82 	
Date: Dec 25
Value: 232.24 	
Date: Dec 20
Value: 218.17 	
Date: Dec 15
Value: 203.41 	
Date: Dec 10
Value: 189.65 	
Date: Dec 05
Value: 173.8 	
Date: Nov 30
Value: 153.63 	
Date: Nov 25
Value: 140.05 	
Date: Nov 20
Value: 125.07 	
Date: Nov 15
Value: 107.1 	
Date: Nov 10
Value: 92.54 	
Date: Nov 05
Value: 78.85 	
Date: Oct 31
Value: 872.99 	
Date: Oct 25
Value: 862.26 	
Date: Oct 20
Value: 852.72 	
Date: Oct 15
Value: 844.58 	
Date: Oct 10
Value: 833.22 	
Date: Oct 05
Value: 823.22 	
Date: Sep 30
Value: 816.2 	
Date: Sep 25
Value: 810.71 	
Date: Sep 20
Value: 806.12 	
Date: Sep 15
Value: 802.13 	
Date: Sep 10
Value: 797.94 	
Date: Sep 05
Value: 793.72 	
Date: Apr 20
Value: 449.57 	
Date: Apr 15
Value: 445 	
Date: Apr 10
Value: 438.5 	
Date: Apr 05
Value: 433.15 	
Date: Mar 31
Value: 422.68 	
Date: Mar 25
Value: 377.3 	
Date: Mar 20
Value: 353 	
Date: Mar 15
Value: 346.49 	
Date: Mar 10
Value: 334.71 	
Date: Mar 05
Value: 331.49 	
Date: Feb 28
Value: 324.68 	
Date: Feb 25
Value: 323.81 	
Date: Feb 20
Value: 322.59 	
Date: Feb 15
Value: 320.68 	
Date: Feb 10
Value: 319.51 	
Date: Feb 05
Value: 318.47 	
Date: Jan 31
Value: 317.35 	
Date: Jan 25
Value: 311.78 	
Date: Jan 20
Value: 310.45 	
Date: Jan 15
Value: 307.45 	
Date: Jan 10
Value: 294.55 	
Date: Jan 05
Value: 290.15 	
Date: Dec 31
Value: 284.62 	
Date: Dec 25
Value: 280.95 	
Date: Dec 20
Value: 221.86 	
Date: Dec 15
Value: 212.4 	
Date: Dec 10
Value: 208.24 	
Date: Dec 05
Value: 153.98 	
Date: Nov 30
Value: 125.52 	
Date: Nov 25
Value: 102.73 	
Date: Nov 20
Value: 74.98 	
Date: Nov 15
Value: 59.11 	
Date: Nov 10
Value: 54.81 	
Date: Nov 05
Value: 53.43 	
Date: Oct 31
Value: 52.21 	
Date: Oct 25
Value: 50.3 	
Date: Oct 20
Value: 48.93 	
Date: Oct 15
Value: 47.64 	
Date: Oct 10
Value: 45.94 	
Date: Oct 05
Value: 40.06 	
Date: Sep 30
Value: 15.6 	
Date: Sep 25
Value: 10.14 	
Date: Aug 31
Value: 784.12 	
Date: Aug 25
Value: 775.12 	
Date: Aug 20
Value: 769.01 	
Date: Aug 15
Value: 752 	
Date: Aug 10
Value: 749.23 	
Date: Aug 05
Value: 746.64 	
Date: Jul 31
Value: 743.25 	
Date: Jul 25
Value: 740.19 	
Date: Jul 20
Value: 733.93 	
Date: Jul 15
Value: 728.86 	
Date: Jul 10
Value: 726.3 	
Date: Jul 05
Value: 723.87 	
Date: Jun 30
Value: 718.56 	
Date: Jun 25
Value: 692.22 	
Date: Jun 20
Value: 664.29 	
Date: Jun 15
Value: 661.63 	
Date: Jun 10
Value: 655.25 	
Date: Jun 05
Value: 651.55 	
Date: May 31
Value: 648.86 	
Date: May 25
Value: 639.75 	
Date: May 20
Value: 629.37 	
Date: May 15
Value: 601.17 	
Date: May 10
Value: 590.29 	
Date: May 05
Value: 572.72 	
Date: Apr 30
Value: 552.88 	
Date: Apr 25
Value: 548.25 	
Date: Apr 20
Value: 505.5 	
Date: Apr 15
Value: 483.61 	
Date: Apr 10
Value: 480.3 	
Date: Apr 05
Value: 477.02 	
Date: Mar 31
Value: 469.03 	
Date: Mar 25
Value: 451.28 	
Date: Mar 20
Value: 441.01 	
Date: Mar 15
Value: 435.31 	
Date: Mar 10
Value: 412.5 	
Date: Mar 05
Value: 399.95 	
Date: Feb 28
Value: 375.07 	
Date: Feb 25
Value: 367.99 	
Date: Feb 20
Value: 359.77 	
Date: Feb 15
Value: 358.58 	
Date: Feb 10
Value: 348.69 	
Date: Feb 05
Value: 342.14 	
Date: Jan 31
Value: 340.47 	
Date: Jan 25
Value: 339.26 	
Date: Jan 20
Value: 335.53 	
Date: Jan 15
Value: 320.2 	
Date: Jan 10
Value: 316.73 	
Date: Jan 05
Value: 302.47 	
Date: Dec 31
Value: 291.96 	
Date: Dec 25
Value: 290.11 	
Date: Dec 20
Value: 275.39 	
Date: Dec 15
Value: 273.14 	
Date: Dec 10
Value: 234.51 	
Date: Dec 05
Value: 228.45 	
Date: Nov 30
Value: 214.86 	
Date: Nov 25
Value: 167 	
Date: Nov 20
Value: 141.26 	
Date: Nov 15
Value: 124.91 	
Date: Nov 10
Value: 112.84 	
Date: Nov 05
Value: 84.61 	
Date: Oct 31
Value: 859.01 	
Date: Oct 25
Value: 857.1 	
Date: Oct 20
Value: 855.74 	
Date: Oct 15
Value: 854.45 	
Date: Oct 10
Value: 852.75 	
Date: Oct 05
Value: 846.86 	
Date: Sep 30
Value: 822.41 	
Date: Sep 25
Value: 816.94 	
Date: Sep 20
Value: 814.46 	
Date: Sep 15
Value: 806.8 	
Date: Sep 10
Value: 797.48 	
Date: Sep 05
Value: 786.89 	
Date: Aug 31
Value: 787.89 	
Date: Aug 25
Value: 776.4 	
Date: Aug 20
Value: 768.26 	
Date: Aug 15
Value: 760.82 	
Date: Aug 10
Value: 752.53 	
Date: Aug 05
Value: 739.74 	
Date: Jul 31
Value: 731.08 	
Date: Jul 25
Value: 721.53 	
Date: Jul 20
Value: 715.33 	
Date: Jul 15
Value: 710.16 	
Date: Jul 10
Value: 703.1 	
Date: Jul 05
Value: 696.56 	
Date: Jun 30
Value: 688.67 	
Date: Jun 25
Value: 681.28 	
Date: Jun 20
Value: 671.59 	
Date: Jun 15
Value: 658.59 	
Date: Jun 10
Value: 647.39 	
Date: Jun 05
Value: 636.94 	
Date: May 31
Value: 624.87 	
Date: May 25
Value: 610.31 	
Date: May 20
Value: 596.09 	
Date: May 15
Value: 583.58 	
Date: May 10
Value: 568.98 	
Date: May 05
Value: 555.26 	
Date: Apr 30
Value: 541.27 	
Date: Apr 25
Value: 529.89 	
Date: Apr 20
Value: 516.08 	
Date: Apr 15
Value: 500.67 	
Date: Apr 10
Value: 485.4 	
Date: Apr 05
Value: 471.25 	
Date: Mar 31
Value: 457.46 	
Date: Mar 25
Value: 439.74 	
Date: Mar 20
Value: 426.67 	
Date: Mar 15
Value: 413.33 	
Date: Mar 10
Value: 402.28 	
Date: Mar 05
Value: 388.31 	
Date: Feb 28
Value: 374.38 	
Date: Feb 25
Value: 368.74 	
Date: Feb 20
Value: 357.72 	
Date: Feb 15
Value: 349.74 	
Date: Feb 10
Value: 337.99 	
Date: Feb 05
Value: 327.62 	
Date: Jan 31
Value: 318.6 	
Date: Jan 25
Value: 303.79 	
Date: Jan 20
Value: 290.95 	
Date: Jan 15
Value: 281.45 	
Date: Jan 10
Value: 273.46 	
Date: Jan 05
Value: 261.79 	
Date: Dec 31
Value: 249.82 	
Date: Dec 25
Value: 232.24 	
Date: Dec 20
Value: 218.17 	
Date: Dec 15
Value: 203.41 	
Date: Dec 10
Value: 189.65 	
Date: Dec 05
Value: 173.8 	
Date: Nov 30
Value: 153.63 	
Date: Nov 25
Value: 140.05 	
Date: Nov 20
Value: 125.07 	
Date: Nov 15
Value: 107.1 	
Date: Nov 10
Value: 92.54 	
Date: Nov 05
Value: 78.85 	
Date: Oct 31
Value: 872.99 	
Date: Oct 25
Value: 862.26 	
Date: Oct 20
Value: 852.72 	
Date: Oct 15
Value: 844.58 	
Date: Oct 10
Value: 833.22 	
Date: Oct 05
Value: 823.22 	
Date: Sep 30
Value: 816.2 	
Date: Sep 25
Value: 810.71 	
Date: Sep 20
Value: 806.12 	
Date: Sep 15
Value: 802.13 	
Date: Sep 10
Value: 797.94 	
Date: Sep 05
Value: 793.72

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25
	
Date: Apr 20
Value: 338.43 	
Date: Apr 15
Value: 335.8 	
Date: Apr 10
Value: 332.34 	
Date: Apr 05
Value: 328.63 	
Date: Mar 31
Value: 318.19 	
Date: Mar 25
Value: 275.32 	
Date: Mar 20
Value: 262.01 	
Date: Mar 15
Value: 259.25 	
Date: Mar 10
Value: 254.94 	
Date: Mar 05
Value: 253.42 	
Date: Feb 28
Value: 250.37 	
Date: Feb 25
Value: 249.81 	
Date: Feb 20
Value: 248.9 	
Date: Feb 15
Value: 247.78 	
Date: Feb 10
Value: 247.1 	
Date: Feb 05
Value: 246.5 	
Date: Jan 31
Value: 245.91 	
Date: Jan 25
Value: 241.74 	
Date: Jan 20
Value: 240.95 	
Date: Jan 15
Value: 239.21 	
Date: Jan 10
Value: 223.11 	
Date: Jan 05
Value: 220.49 	
Date: Dec 31
Value: 215.81 	
Date: Dec 25
Value: 210.33 	
Date: Dec 20
Value: 167.31 	
Date: Dec 15
Value: 163.75 	
Date: Dec 10
Value: 160.1 	
Date: Dec 05
Value: 120.7 	
Date: Nov 30
Value: 97.54 	
Date: Nov 25
Value: 73.62 	
Date: Nov 20
Value: 59.84 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 32.52 	
Date: Nov 05
Value: 29.93 	
Date: Oct 31
Value: 27.61 	
Date: Oct 25
Value: 25.79 	
Date: Oct 20
Value: 24.47 	
Date: Oct 15
Value: 23.2 	
Date: Oct 10
Value: 21.7 	
Date: Oct 05
Value: 19.73 	
Date: Sep 30
Value: 14.42 	
Date: Sep 25
Value: 11.13 	
Date: Sep 20
Value: 8.48 	
Date: Aug 31
Value: 618.2 	
Date: Aug 25
Value: 613.94 	
Date: Aug 20
Value: 603.6 	
Date: Aug 15
Value: 580.73 	
Date: Aug 10
Value: 579.05 	
Date: Aug 05
Value: 577.47 	
Date: Jul 31
Value: 575.52 	
Date: Jul 25
Value: 573.88 	
Date: Jul 20
Value: 569.65 	
Date: Jul 15
Value: 567.16 	
Date: Jul 10
Value: 565.37 	
Date: Jul 05
Value: 563.51 	
Date: Jun 30
Value: 553.25 	
Date: Jun 25
Value: 534.08 	
Date: Jun 20
Value: 513.62 	
Date: Jun 15
Value: 510.57 	
Date: Jun 10
Value: 498.24 	
Date: Jun 05
Value: 492.39 	
Date: May 31
Value: 480.95 	
Date: May 25
Value: 471.92 	
Date: May 20
Value: 467.48 	
Date: May 15
Value: 444.79 	
Date: May 10
Value: 438.31 	
Date: May 05
Value: 431.3 	
Date: Apr 30
Value: 412.73 	
Date: Apr 25
Value: 409.27 	
Date: Apr 20
Value: 380.27 	
Date: Apr 15
Value: 362.12 	
Date: Apr 10
Value: 359.68 	
Date: Apr 05
Value: 357.23 	
Date: Mar 31
Value: 354.73 	
Date: Mar 25
Value: 345.71 	
Date: Mar 20
Value: 342.04 	
Date: Mar 15
Value: 339.27 	
Date: Mar 10
Value: 322.53 	
Date: Mar 05
Value: 309.27 	
Date: Feb 28
Value: 277.74 	
Date: Feb 25
Value: 272.3 	
Date: Feb 20
Value: 266.24 	
Date: Feb 15
Value: 265.56 	
Date: Feb 10
Value: 248.25 	
Date: Feb 05
Value: 243.85 	
Date: Jan 31
Value: 242.84 	
Date: Jan 25
Value: 242.1 	
Date: Jan 20
Value: 241.16 	
Date: Jan 15
Value: 237.04 	
Date: Jan 10
Value: 235.21 	
Date: Jan 05
Value: 208.82 	
Date: Dec 31
Value: 203.46 	
Date: Dec 25
Value: 201.46 	
Date: Dec 20
Value: 185.78 	
Date: Dec 15
Value: 182.8 	
Date: Dec 10
Value: 167.82 	
Date: Dec 05
Value: 163.48 	
Date: Nov 30
Value: 141.25 	
Date: Nov 25
Value: 122.38 	
Date: Nov 20
Value: 105.75 	
Date: Nov 15
Value: 95.73 	
Date: Nov 10
Value: 86.35 	
Date: Nov 05
Value: 76.64 	
Date: Oct 31
Value: 664.46 	
Date: Oct 25
Value: 662.63 	
Date: Oct 20
Value: 661.32 	
Date: Oct 15
Value: 660.05 	
Date: Oct 10
Value: 658.55 	
Date: Oct 05
Value: 656.57 	
Date: Sep 30
Value: 651.26 	
Date: Sep 25
Value: 647.98 	
Date: Sep 20
Value: 645.33 	
Date: Sep 15
Value: 636.84 	
Date: Sep 10
Value: 629.78 	
Date: Sep 05
Value: 620.84 	
Date: Aug 31
Value: 645.05 	
Date: Aug 25
Value: 639.01 	
Date: Aug 20
Value: 631.98 	
Date: Aug 15
Value: 626.95 	
Date: Aug 10
Value: 620.84 	
Date: Aug 05
Value: 613.36 	
Date: Jul 31
Value: 607.62 	
Date: Jul 25
Value: 600.49 	
Date: Jul 20
Value: 596.36 	
Date: Jul 15
Value: 592.63 	
Date: Jul 10
Value: 587.6 	
Date: Jul 05
Value: 581.73 	
Date: Jun 30
Value: 574.72 	
Date: Jun 25
Value: 566.57 	
Date: Jun 20
Value: 555.94 	
Date: Jun 15
Value: 541.69 	
Date: Jun 10
Value: 528.25 	
Date: Jun 05
Value: 516.21 	
Date: May 31
Value: 503.89 	
Date: May 25
Value: 487.91 	
Date: May 20
Value: 473.37 	
Date: May 15
Value: 462.14 	
Date: May 10
Value: 450.08 	
Date: May 05
Value: 437.5 	
Date: Apr 30
Value: 424.99 	
Date: Apr 25
Value: 416.1 	
Date: Apr 20
Value: 405.51 	
Date: Apr 15
Value: 392.25 	
Date: Apr 10
Value: 380.07 	
Date: Apr 05
Value: 369.31 	
Date: Mar 31
Value: 358.17 	
Date: Mar 25
Value: 343.71 	
Date: Mar 20
Value: 332.87 	
Date: Mar 15
Value: 323.29 	
Date: Mar 10
Value: 314.81 	
Date: Mar 05
Value: 304.4 	
Date: Feb 28
Value: 294.84 	
Date: Feb 25
Value: 291.19 	
Date: Feb 20
Value: 282.74 	
Date: Feb 15
Value: 277.21 	
Date: Feb 10
Value: 269.14 	
Date: Feb 05
Value: 262.81 	
Date: Jan 31
Value: 256.52 	
Date: Jan 25
Value: 247.43 	
Date: Jan 20
Value: 239.96 	
Date: Jan 15
Value: 235.22 	
Date: Jan 10
Value: 229.28 	
Date: Jan 05
Value: 222.51 	
Date: Dec 31
Value: 214.41 	
Date: Dec 25
Value: 200.99 	
Date: Dec 20
Value: 188.74 	
Date: Dec 15
Value: 177.91 	
Date: Dec 10
Value: 166.11 	
Date: Dec 05
Value: 153.15 	
Date: Nov 30
Value: 136.89 	
Date: Nov 25
Value: 125.9 	
Date: Nov 20
Value: 113.94 	
Date: Nov 15
Value: 99.29 	
Date: Nov 10
Value: 87.97 	
Date: Nov 05
Value: 78.5 	
Date: Oct 31
Value: 733.11 	
Date: Oct 25
Value: 722.75 	
Date: Oct 20
Value: 713.49 	
Date: Oct 15
Value: 705.52 	
Date: Oct 10
Value: 694.2 	
Date: Oct 05
Value: 684.73 	
Date: Sep 30
Value: 678.42 	
Date: Sep 25
Value: 672.24 	
Date: Sep 20
Value: 666.58 	
Date: Sep 15
Value: 661.42 	
Date: Sep 10
Value: 656.05 	
Date: Sep 05
Value: 650.31 	
Date: Apr 20
Value: 338.43 	
Date: Apr 15
Value: 335.8 	
Date: Apr 10
Value: 332.34 	
Date: Apr 05
Value: 328.63 	
Date: Mar 31
Value: 318.19 	
Date: Mar 25
Value: 275.32 	
Date: Mar 20
Value: 262.01 	
Date: Mar 15
Value: 259.25 	
Date: Mar 10
Value: 254.94 	
Date: Mar 05
Value: 253.42 	
Date: Feb 28
Value: 250.37 	
Date: Feb 25
Value: 249.81 	
Date: Feb 20
Value: 248.9 	
Date: Feb 15
Value: 247.78 	
Date: Feb 10
Value: 247.1 	
Date: Feb 05
Value: 246.5 	
Date: Jan 31
Value: 245.91 	
Date: Jan 25
Value: 241.74 	
Date: Jan 20
Value: 240.95 	
Date: Jan 15
Value: 239.21 	
Date: Jan 10
Value: 223.11 	
Date: Jan 05
Value: 220.49 	
Date: Dec 31
Value: 215.81 	
Date: Dec 25
Value: 210.33 	
Date: Dec 20
Value: 167.31 	
Date: Dec 15
Value: 163.75 	
Date: Dec 10
Value: 160.1 	
Date: Dec 05
Value: 120.7 	
Date: Nov 30
Value: 97.54 	
Date: Nov 25
Value: 73.62 	
Date: Nov 20
Value: 59.84 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 32.52 	
Date: Nov 05
Value: 29.93 	
Date: Oct 31
Value: 27.61 	
Date: Oct 25
Value: 25.79 	
Date: Oct 20
Value: 24.47 	
Date: Oct 15
Value: 23.2 	
Date: Oct 10
Value: 21.7 	
Date: Oct 05
Value: 19.73 	
Date: Sep 30
Value: 14.42 	
Date: Sep 25
Value: 11.13 	
Date: Aug 31
Value: 618.2 	
Date: Aug 25
Value: 613.94 	
Date: Aug 20
Value: 603.6 	
Date: Aug 15
Value: 580.73 	
Date: Aug 10
Value: 579.05 	
Date: Aug 05
Value: 577.47 	
Date: Jul 31
Value: 575.52 	
Date: Jul 25
Value: 573.88 	
Date: Jul 20
Value: 569.65 	
Date: Jul 15
Value: 567.16 	
Date: Jul 10
Value: 565.37 	
Date: Jul 05
Value: 563.51 	
Date: Jun 30
Value: 553.25 	
Date: Jun 25
Value: 534.08 	
Date: Jun 20
Value: 513.62 	
Date: Jun 15
Value: 510.57 	
Date: Jun 10
Value: 498.24 	
Date: Jun 05
Value: 492.39 	
Date: May 31
Value: 480.95 	
Date: May 25
Value: 471.92 	
Date: May 20
Value: 467.48 	
Date: May 15
Value: 444.79 	
Date: May 10
Value: 438.31 	
Date: May 05
Value: 431.3 	
Date: Apr 30
Value: 412.73 	
Date: Apr 25
Value: 409.27 	
Date: Apr 20
Value: 380.27 	
Date: Apr 15
Value: 362.12 	
Date: Apr 10
Value: 359.68 	
Date: Apr 05
Value: 357.23 	
Date: Mar 31
Value: 354.73 	
Date: Mar 25
Value: 345.71 	
Date: Mar 20
Value: 342.04 	
Date: Mar 15
Value: 339.27 	
Date: Mar 10
Value: 322.53 	
Date: Mar 05
Value: 309.27 	
Date: Feb 28
Value: 277.74 	
Date: Feb 25
Value: 272.3 	
Date: Feb 20
Value: 266.24 	
Date: Feb 15
Value: 265.56 	
Date: Feb 10
Value: 248.25 	
Date: Feb 05
Value: 243.85 	
Date: Jan 31
Value: 242.84 	
Date: Jan 25
Value: 242.1 	
Date: Jan 20
Value: 241.16 	
Date: Jan 15
Value: 237.04 	
Date: Jan 10
Value: 235.21 	
Date: Jan 05
Value: 208.82 	
Date: Dec 31
Value: 203.46 	
Date: Dec 25
Value: 201.46 	
Date: Dec 20
Value: 185.78 	
Date: Dec 15
Value: 182.8 	
Date: Dec 10
Value: 167.82 	
Date: Dec 05
Value: 163.48 	
Date: Nov 30
Value: 141.25 	
Date: Nov 25
Value: 122.38 	
Date: Nov 20
Value: 105.75 	
Date: Nov 15
Value: 95.73 	
Date: Nov 10
Value: 86.35 	
Date: Nov 05
Value: 76.64 	
Date: Oct 31
Value: 664.46 	
Date: Oct 25
Value: 662.63 	
Date: Oct 20
Value: 661.32 	
Date: Oct 15
Value: 660.05 	
Date: Oct 10
Value: 658.55 	
Date: Oct 05
Value: 656.57 	
Date: Sep 30
Value: 651.26 	
Date: Sep 25
Value: 647.98 	
Date: Sep 20
Value: 645.33 	
Date: Sep 15
Value: 636.84 	
Date: Sep 10
Value: 629.78 	
Date: Sep 05
Value: 620.84 	
Date: Aug 31
Value: 645.05 	
Date: Aug 25
Value: 639.01 	
Date: Aug 20
Value: 631.98 	
Date: Aug 15
Value: 626.95 	
Date: Aug 10
Value: 620.84 	
Date: Aug 05
Value: 613.36 	
Date: Jul 31
Value: 607.62 	
Date: Jul 25
Value: 600.49 	
Date: Jul 20
Value: 596.36 	
Date: Jul 15
Value: 592.63 	
Date: Jul 10
Value: 587.6 	
Date: Jul 05
Value: 581.73 	
Date: Jun 30
Value: 574.72 	
Date: Jun 25
Value: 566.57 	
Date: Jun 20
Value: 555.94 	
Date: Jun 15
Value: 541.69 	
Date: Jun 10
Value: 528.25 	
Date: Jun 05
Value: 516.21 	
Date: May 31
Value: 503.89 	
Date: May 25
Value: 487.91 	
Date: May 20
Value: 473.37 	
Date: May 15
Value: 462.14 	
Date: May 10
Value: 450.08 	
Date: May 05
Value: 437.5 	
Date: Apr 30
Value: 424.99 	
Date: Apr 25
Value: 416.1 	
Date: Apr 20
Value: 405.51 	
Date: Apr 15
Value: 392.25 	
Date: Apr 10
Value: 380.07 	
Date: Apr 05
Value: 369.31 	
Date: Mar 31
Value: 358.17 	
Date: Mar 25
Value: 343.71 	
Date: Mar 20
Value: 332.87 	
Date: Mar 15
Value: 323.29 	
Date: Mar 10
Value: 314.81 	
Date: Mar 05
Value: 304.4 	
Date: Feb 28
Value: 294.84 	
Date: Feb 25
Value: 291.19 	
Date: Feb 20
Value: 282.74 	
Date: Feb 15
Value: 277.21 	
Date: Feb 10
Value: 269.14 	
Date: Feb 05
Value: 262.81 	
Date: Jan 31
Value: 256.52 	
Date: Jan 25
Value: 247.43 	
Date: Jan 20
Value: 239.96 	
Date: Jan 15
Value: 235.22 	
Date: Jan 10
Value: 229.28 	
Date: Jan 05
Value: 222.51 	
Date: Dec 31
Value: 214.41 	
Date: Dec 25
Value: 200.99 	
Date: Dec 20
Value: 188.74 	
Date: Dec 15
Value: 177.91 	
Date: Dec 10
Value: 166.11 	
Date: Dec 05
Value: 153.15 	
Date: Nov 30
Value: 136.89 	
Date: Nov 25
Value: 125.9 	
Date: Nov 20
Value: 113.94 	
Date: Nov 15
Value: 99.29 	
Date: Nov 10
Value: 87.97 	
Date: Nov 05
Value: 78.5 	
Date: Oct 31
Value: 733.11 	
Date: Oct 25
Value: 722.75 	
Date: Oct 20
Value: 713.49 	
Date: Oct 15
Value: 705.52 	
Date: Oct 10
Value: 694.2 	
Date: Oct 05
Value: 684.73 	
Date: Sep 30
Value: 678.42 	
Date: Sep 25
Value: 672.24 	
Date: Sep 20
Value: 666.58 	
Date: Sep 15
Value: 661.42 	
Date: Sep 10
Value: 656.05 	
Date: Sep 05
Value: 650.31

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64
	
Date: Apr 20
Value: 335.05 	
Date: Apr 15
Value: 330.29 	
Date: Apr 10
Value: 324.79 	
Date: Apr 05
Value: 320.46 	
Date: Mar 31
Value: 307.12 	
Date: Mar 25
Value: 271.97 	
Date: Mar 20
Value: 258.74 	
Date: Mar 15
Value: 254.8 	
Date: Mar 10
Value: 248.47 	
Date: Mar 05
Value: 246.57 	
Date: Feb 28
Value: 241.43 	
Date: Feb 25
Value: 240.75 	
Date: Feb 20
Value: 239.65 	
Date: Feb 15
Value: 237.9 	
Date: Feb 10
Value: 236.84 	
Date: Feb 05
Value: 236.03 	
Date: Jan 31
Value: 234.47 	
Date: Jan 25
Value: 232.16 	
Date: Jan 20
Value: 231.32 	
Date: Jan 15
Value: 230.11 	
Date: Jan 10
Value: 221.97 	
Date: Jan 05
Value: 219.61 	
Date: Dec 31
Value: 216.09 	
Date: Dec 25
Value: 208.85 	
Date: Dec 20
Value: 173.79 	
Date: Dec 15
Value: 168.83 	
Date: Dec 10
Value: 157.14 	
Date: Dec 05
Value: 125.62 	
Date: Nov 30
Value: 114.39 	
Date: Nov 25
Value: 96.31 	
Date: Nov 20
Value: 73.9 	
Date: Nov 15
Value: 63.01 	
Date: Nov 10
Value: 59.84 	
Date: Nov 05
Value: 58.59 	
Date: Oct 31
Value: 57.43 	
Date: Oct 25
Value: 55.61 	
Date: Oct 20
Value: 54.16 	
Date: Oct 15
Value: 52.73 	
Date: Oct 10
Value: 48.94 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 21.76 	
Date: Sep 25
Value: 15.72 	
Date: Sep 20
Value: 11.92 	
Date: Aug 31
Value: 697.03 	
Date: Aug 25
Value: 693.83 	
Date: Aug 20
Value: 689.97 	
Date: Aug 15
Value: 658.41 	
Date: Aug 10
Value: 655.73 	
Date: Aug 05
Value: 653.89 	
Date: Jul 31
Value: 650.76 	
Date: Jul 25
Value: 648.11 	
Date: Jul 20
Value: 644.85 	
Date: Jul 15
Value: 639.57 	
Date: Jul 10
Value: 637.29 	
Date: Jul 05
Value: 635 	
Date: Jun 30
Value: 631.07 	
Date: Jun 25
Value: 592.28 	
Date: Jun 20
Value: 566.35 	
Date: Jun 15
Value: 563.74 	
Date: Jun 10
Value: 554.86 	
Date: Jun 05
Value: 551.95 	
Date: May 31
Value: 549.62 	
Date: May 25
Value: 542.58 	
Date: May 20
Value: 524.96 	
Date: May 15
Value: 499 	
Date: May 10
Value: 490.05 	
Date: May 05
Value: 468.34 	
Date: Apr 30
Value: 447.91 	
Date: Apr 25
Value: 442.65 	
Date: Apr 20
Value: 404.96 	
Date: Apr 15
Value: 383.67 	
Date: Apr 10
Value: 380.97 	
Date: Apr 05
Value: 378.33 	
Date: Mar 31
Value: 374.06 	
Date: Mar 25
Value: 361.84 	
Date: Mar 20
Value: 353.82 	
Date: Mar 15
Value: 349.36 	
Date: Mar 10
Value: 329.05 	
Date: Mar 05
Value: 318.02 	
Date: Feb 28
Value: 304.39 	
Date: Feb 25
Value: 299.3 	
Date: Feb 20
Value: 294.19 	
Date: Feb 15
Value: 293.37 	
Date: Feb 10
Value: 281.33 	
Date: Feb 05
Value: 274.81 	
Date: Jan 31
Value: 273.49 	
Date: Jan 25
Value: 272.59 	
Date: Jan 20
Value: 271.38 	
Date: Jan 15
Value: 255.23 	
Date: Jan 10
Value: 253.06 	
Date: Jan 05
Value: 245.9 	
Date: Dec 31
Value: 237.02 	
Date: Dec 25
Value: 235.03 	
Date: Dec 20
Value: 223.07 	
Date: Dec 15
Value: 220.75 	
Date: Dec 10
Value: 193.79 	
Date: Dec 05
Value: 188.8 	
Date: Nov 30
Value: 179.25 	
Date: Nov 25
Value: 153.16 	
Date: Nov 20
Value: 135.86 	
Date: Nov 15
Value: 118.12 	
Date: Nov 10
Value: 112.83 	
Date: Nov 05
Value: 93.23 	
Date: Oct 31
Value: 781.26 	
Date: Oct 25
Value: 779.44 	
Date: Oct 20
Value: 777.99 	
Date: Oct 15
Value: 776.56 	
Date: Oct 10
Value: 772.77 	
Date: Oct 05
Value: 768.32 	
Date: Sep 30
Value: 745.59 	
Date: Sep 25
Value: 739.55 	
Date: Sep 20
Value: 735.75 	
Date: Sep 15
Value: 723.83 	
Date: Sep 10
Value: 711.89 	
Date: Sep 05
Value: 700.27 	
Date: Aug 31
Value: 661.33 	
Date: Aug 25
Value: 650.21 	
Date: Aug 20
Value: 642.23 	
Date: Aug 15
Value: 634.24 	
Date: Aug 10
Value: 625.66 	
Date: Aug 05
Value: 613.74 	
Date: Jul 31
Value: 604.54 	
Date: Jul 25
Value: 592.63 	
Date: Jul 20
Value: 585.88 	
Date: Jul 15
Value: 579.88 	
Date: Jul 10
Value: 571.92 	
Date: Jul 05
Value: 563.76 	
Date: Jun 30
Value: 555.65 	
Date: Jun 25
Value: 546.17 	
Date: Jun 20
Value: 535.64 	
Date: Jun 15
Value: 522.43 	
Date: Jun 10
Value: 509.34 	
Date: Jun 05
Value: 497.13 	
Date: May 31
Value: 484.16 	
Date: May 25
Value: 471.11 	
Date: May 20
Value: 458.32 	
Date: May 15
Value: 447.74 	
Date: May 10
Value: 434.94 	
Date: May 05
Value: 422.55 	
Date: Apr 30
Value: 410.84 	
Date: Apr 25
Value: 401.28 	
Date: Apr 20
Value: 388.24 	
Date: Apr 15
Value: 373.38 	
Date: Apr 10
Value: 359.9 	
Date: Apr 05
Value: 347.55 	
Date: Mar 31
Value: 335.22 	
Date: Mar 25
Value: 320.37 	
Date: Mar 20
Value: 310.72 	
Date: Mar 15
Value: 300.76 	
Date: Mar 10
Value: 292.5 	
Date: Mar 05
Value: 282.43 	
Date: Feb 28
Value: 272.79 	
Date: Feb 25
Value: 268.58 	
Date: Feb 20
Value: 260.76 	
Date: Feb 15
Value: 255.02 	
Date: Feb 10
Value: 247.25 	
Date: Feb 05
Value: 240.18 	
Date: Jan 31
Value: 233.98 	
Date: Jan 25
Value: 224.43 	
Date: Jan 20
Value: 216.51 	
Date: Jan 15
Value: 211.1 	
Date: Jan 10
Value: 206.3 	
Date: Jan 05
Value: 199.06 	
Date: Dec 31
Value: 191.89 	
Date: Dec 25
Value: 180.56 	
Date: Dec 20
Value: 170.97 	
Date: Dec 15
Value: 161.29 	
Date: Dec 10
Value: 151.95 	
Date: Dec 05
Value: 142.18 	
Date: Nov 30
Value: 129.66 	
Date: Nov 25
Value: 121.03 	
Date: Nov 20
Value: 110.51 	
Date: Nov 15
Value: 98.29 	
Date: Nov 10
Value: 88.44 	
Date: Nov 05
Value: 78.92 	
Date: Oct 31
Value: 750.91 	
Date: Oct 25
Value: 742.15 	
Date: Oct 20
Value: 732.3 	
Date: Oct 15
Value: 724.85 	
Date: Oct 10
Value: 713.2 	
Date: Oct 05
Value: 702.91 	
Date: Sep 30
Value: 694.95 	
Date: Sep 25
Value: 688.4 	
Date: Sep 20
Value: 683.13 	
Date: Sep 15
Value: 678.09 	
Date: Sep 10
Value: 672.82 	
Date: Sep 05
Value: 667.97 	
Date: Apr 20
Value: 335.05 	
Date: Apr 15
Value: 330.29 	
Date: Apr 10
Value: 324.79 	
Date: Apr 05
Value: 320.46 	
Date: Mar 31
Value: 307.12 	
Date: Mar 25
Value: 271.97 	
Date: Mar 20
Value: 258.74 	
Date: Mar 15
Value: 254.8 	
Date: Mar 10
Value: 248.47 	
Date: Mar 05
Value: 246.57 	
Date: Feb 28
Value: 241.43 	
Date: Feb 25
Value: 240.75 	
Date: Feb 20
Value: 239.65 	
Date: Feb 15
Value: 237.9 	
Date: Feb 10
Value: 236.84 	
Date: Feb 05
Value: 236.03 	
Date: Jan 31
Value: 234.47 	
Date: Jan 25
Value: 232.16 	
Date: Jan 20
Value: 231.32 	
Date: Jan 15
Value: 230.11 	
Date: Jan 10
Value: 221.97 	
Date: Jan 05
Value: 219.61 	
Date: Dec 31
Value: 216.09 	
Date: Dec 25
Value: 208.85 	
Date: Dec 20
Value: 173.79 	
Date: Dec 15
Value: 168.83 	
Date: Dec 10
Value: 157.14 	
Date: Dec 05
Value: 125.62 	
Date: Nov 30
Value: 114.39 	
Date: Nov 25
Value: 96.31 	
Date: Nov 20
Value: 73.9 	
Date: Nov 15
Value: 63.01 	
Date: Nov 10
Value: 59.84 	
Date: Nov 05
Value: 58.59 	
Date: Oct 31
Value: 57.43 	
Date: Oct 25
Value: 55.61 	
Date: Oct 20
Value: 54.16 	
Date: Oct 15
Value: 52.73 	
Date: Oct 10
Value: 48.94 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 21.76 	
Date: Sep 25
Value: 15.72 	
Date: Aug 31
Value: 697.03 	
Date: Aug 25
Value: 693.83 	
Date: Aug 20
Value: 689.97 	
Date: Aug 15
Value: 658.41 	
Date: Aug 10
Value: 655.73 	
Date: Aug 05
Value: 653.89 	
Date: Jul 31
Value: 650.76 	
Date: Jul 25
Value: 648.11 	
Date: Jul 20
Value: 644.85 	
Date: Jul 15
Value: 639.57 	
Date: Jul 10
Value: 637.29 	
Date: Jul 05
Value: 635 	
Date: Jun 30
Value: 631.07 	
Date: Jun 25
Value: 592.28 	
Date: Jun 20
Value: 566.35 	
Date: Jun 15
Value: 563.74 	
Date: Jun 10
Value: 554.86 	
Date: Jun 05
Value: 551.95 	
Date: May 31
Value: 549.62 	
Date: May 25
Value: 542.58 	
Date: May 20
Value: 524.96 	
Date: May 15
Value: 499 	
Date: May 10
Value: 490.05 	
Date: May 05
Value: 468.34 	
Date: Apr 30
Value: 447.91 	
Date: Apr 25
Value: 442.65 	
Date: Apr 20
Value: 404.96 	
Date: Apr 15
Value: 383.67 	
Date: Apr 10
Value: 380.97 	
Date: Apr 05
Value: 378.33 	
Date: Mar 31
Value: 374.06 	
Date: Mar 25
Value: 361.84 	
Date: Mar 20
Value: 353.82 	
Date: Mar 15
Value: 349.36 	
Date: Mar 10
Value: 329.05 	
Date: Mar 05
Value: 318.02 	
Date: Feb 28
Value: 304.39 	
Date: Feb 25
Value: 299.3 	
Date: Feb 20
Value: 294.19 	
Date: Feb 15
Value: 293.37 	
Date: Feb 10
Value: 281.33 	
Date: Feb 05
Value: 274.81 	
Date: Jan 31
Value: 273.49 	
Date: Jan 25
Value: 272.59 	
Date: Jan 20
Value: 271.38 	
Date: Jan 15
Value: 255.23 	
Date: Jan 10
Value: 253.06 	
Date: Jan 05
Value: 245.9 	
Date: Dec 31
Value: 237.02 	
Date: Dec 25
Value: 235.03 	
Date: Dec 20
Value: 223.07 	
Date: Dec 15
Value: 220.75 	
Date: Dec 10
Value: 193.79 	
Date: Dec 05
Value: 188.8 	
Date: Nov 30
Value: 179.25 	
Date: Nov 25
Value: 153.16 	
Date: Nov 20
Value: 135.86 	
Date: Nov 15
Value: 118.12 	
Date: Nov 10
Value: 112.83 	
Date: Nov 05
Value: 93.23 	
Date: Oct 31
Value: 781.26 	
Date: Oct 25
Value: 779.44 	
Date: Oct 20
Value: 777.99 	
Date: Oct 15
Value: 776.56 	
Date: Oct 10
Value: 772.77 	
Date: Oct 05
Value: 768.32 	
Date: Sep 30
Value: 745.59 	
Date: Sep 25
Value: 739.55 	
Date: Sep 20
Value: 735.75 	
Date: Sep 15
Value: 723.83 	
Date: Sep 10
Value: 711.89 	
Date: Sep 05
Value: 700.27 	
Date: Aug 31
Value: 661.33 	
Date: Aug 25
Value: 650.21 	
Date: Aug 20
Value: 642.23 	
Date: Aug 15
Value: 634.24 	
Date: Aug 10
Value: 625.66 	
Date: Aug 05
Value: 613.74 	
Date: Jul 31
Value: 604.54 	
Date: Jul 25
Value: 592.63 	
Date: Jul 20
Value: 585.88 	
Date: Jul 15
Value: 579.88 	
Date: Jul 10
Value: 571.92 	
Date: Jul 05
Value: 563.76 	
Date: Jun 30
Value: 555.65 	
Date: Jun 25
Value: 546.17 	
Date: Jun 20
Value: 535.64 	
Date: Jun 15
Value: 522.43 	
Date: Jun 10
Value: 509.34 	
Date: Jun 05
Value: 497.13 	
Date: May 31
Value: 484.16 	
Date: May 25
Value: 471.11 	
Date: May 20
Value: 458.32 	
Date: May 15
Value: 447.74 	
Date: May 10
Value: 434.94 	
Date: May 05
Value: 422.55 	
Date: Apr 30
Value: 410.84 	
Date: Apr 25
Value: 401.28 	
Date: Apr 20
Value: 388.24 	
Date: Apr 15
Value: 373.38 	
Date: Apr 10
Value: 359.9 	
Date: Apr 05
Value: 347.55 	
Date: Mar 31
Value: 335.22 	
Date: Mar 25
Value: 320.37 	
Date: Mar 20
Value: 310.72 	
Date: Mar 15
Value: 300.76 	
Date: Mar 10
Value: 292.5 	
Date: Mar 05
Value: 282.43 	
Date: Feb 28
Value: 272.79 	
Date: Feb 25
Value: 268.58 	
Date: Feb 20
Value: 260.76 	
Date: Feb 15
Value: 255.02 	
Date: Feb 10
Value: 247.25 	
Date: Feb 05
Value: 240.18 	
Date: Jan 31
Value: 233.98 	
Date: Jan 25
Value: 224.43 	
Date: Jan 20
Value: 216.51 	
Date: Jan 15
Value: 211.1 	
Date: Jan 10
Value: 206.3 	
Date: Jan 05
Value: 199.06 	
Date: Dec 31
Value: 191.89 	
Date: Dec 25
Value: 180.56 	
Date: Dec 20
Value: 170.97 	
Date: Dec 15
Value: 161.29 	
Date: Dec 10
Value: 151.95 	
Date: Dec 05
Value: 142.18 	
Date: Nov 30
Value: 129.66 	
Date: Nov 25
Value: 121.03 	
Date: Nov 20
Value: 110.51 	
Date: Nov 15
Value: 98.29 	
Date: Nov 10
Value: 88.44 	
Date: Nov 05
Value: 78.92 	
Date: Oct 31
Value: 750.91 	
Date: Oct 25
Value: 742.15 	
Date: Oct 20
Value: 732.3 	
Date: Oct 15
Value: 724.85 	
Date: Oct 10
Value: 713.2 	
Date: Oct 05
Value: 702.91 	
Date: Sep 30
Value: 694.95 	
Date: Sep 25
Value: 688.4 	
Date: Sep 20
Value: 683.13 	
Date: Sep 15
Value: 678.09 	
Date: Sep 10
Value: 672.82 	
Date: Sep 05
Value: 667.97

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19
	
Date: Apr 20
Value: 490.94 	
Date: Apr 15
Value: 482.6 	
Date: Apr 10
Value: 473.9 	
Date: Apr 05
Value: 459.55 	
Date: Mar 31
Value: 451.18 	
Date: Mar 25
Value: 408.85 	
Date: Mar 20
Value: 373.48 	
Date: Mar 15
Value: 365.4 	
Date: Mar 10
Value: 355.9 	
Date: Mar 05
Value: 353.43 	
Date: Feb 28
Value: 348.74 	
Date: Feb 25
Value: 346.15 	
Date: Feb 20
Value: 344.55 	
Date: Feb 15
Value: 342.26 	
Date: Feb 10
Value: 340.48 	
Date: Feb 05
Value: 339.14 	
Date: Jan 31
Value: 337.51 	
Date: Jan 25
Value: 330.21 	
Date: Jan 20
Value: 328.95 	
Date: Jan 15
Value: 327.18 	
Date: Jan 10
Value: 301.51 	
Date: Jan 05
Value: 296.92 	
Date: Dec 31
Value: 292.52 	
Date: Dec 25
Value: 287.14 	
Date: Dec 20
Value: 245.73 	
Date: Dec 15
Value: 235.26 	
Date: Dec 10
Value: 214.48 	
Date: Dec 05
Value: 185.9 	
Date: Nov 30
Value: 164.49 	
Date: Nov 25
Value: 142.48 	
Date: Nov 20
Value: 109.19 	
Date: Nov 15
Value: 98.87 	
Date: Nov 10
Value: 91.84 	
Date: Nov 05
Value: 89.69 	
Date: Oct 31
Value: 87.56 	
Date: Oct 25
Value: 84.44 	
Date: Oct 20
Value: 82.17 	
Date: Oct 15
Value: 79.67 	
Date: Oct 10
Value: 77.41 	
Date: Oct 05
Value: 70.09 	
Date: Sep 30
Value: 27.25 	
Date: Sep 25
Value: 19.11 	
Date: Sep 20
Value: 14.47 	
Date: Aug 31
Value: 925.35 	
Date: Aug 25
Value: 910.68 	
Date: Aug 20
Value: 903.53 	
Date: Aug 15
Value: 888.94 	
Date: Aug 10
Value: 886.92 	
Date: Aug 05
Value: 884.87 	
Date: Jul 31
Value: 882.56 	
Date: Jul 25
Value: 879.64 	
Date: Jul 20
Value: 875.18 	
Date: Jul 15
Value: 865.35 	
Date: Jul 10
Value: 858.51 	
Date: Jul 05
Value: 855.63 	
Date: Jun 30
Value: 842.77 	
Date: Jun 25
Value: 831.98 	
Date: Jun 20
Value: 817.46 	
Date: Jun 15
Value: 813.52 	
Date: Jun 10
Value: 807.89 	
Date: Jun 05
Value: 803.63 	
Date: May 31
Value: 797.14 	
Date: May 25
Value: 785.62 	
Date: May 20
Value: 774.19 	
Date: May 15
Value: 746.06 	
Date: May 10
Value: 737.86 	
Date: May 05
Value: 727.75 	
Date: Apr 30
Value: 706.43 	
Date: Apr 25
Value: 700.78 	
Date: Apr 20
Value: 654.76 	
Date: Apr 15
Value: 622.98 	
Date: Apr 10
Value: 618.84 	
Date: Apr 05
Value: 615.06 	
Date: Mar 31
Value: 611.55 	
Date: Mar 25
Value: 588.49 	
Date: Mar 20
Value: 583.32 	
Date: Mar 15
Value: 574.43 	
Date: Mar 10
Value: 558.02 	
Date: Mar 05
Value: 545.24 	
Date: Feb 28
Value: 483.73 	
Date: Feb 25
Value: 475.59 	
Date: Feb 20
Value: 468.16 	
Date: Feb 15
Value: 466.81 	
Date: Feb 10
Value: 449.2 	
Date: Feb 05
Value: 445.56 	
Date: Jan 31
Value: 443.23 	
Date: Jan 25
Value: 442.47 	
Date: Jan 20
Value: 441.14 	
Date: Jan 15
Value: 416.66 	
Date: Jan 10
Value: 415.53 	
Date: Jan 05
Value: 392.89 	
Date: Dec 31
Value: 382.06 	
Date: Dec 25
Value: 375.37 	
Date: Dec 20
Value: 363.43 	
Date: Dec 15
Value: 355.65 	
Date: Dec 10
Value: 312.78 	
Date: Dec 05
Value: 302.71 	
Date: Nov 30
Value: 288.12 	
Date: Nov 25
Value: 261.65 	
Date: Nov 20
Value: 231.78 	
Date: Nov 15
Value: 221.69 	
Date: Nov 10
Value: 205.01 	
Date: Nov 05
Value: 166.34 	
Date: Oct 31
Value: 1067.05 	
Date: Oct 25
Value: 1063.93 	
Date: Oct 20
Value: 1061.66 	
Date: Oct 15
Value: 1059.16 	
Date: Oct 10
Value: 1056.9 	
Date: Oct 05
Value: 1049.58 	
Date: Sep 30
Value: 1006.74 	
Date: Sep 25
Value: 998.6 	
Date: Sep 20
Value: 993.96 	
Date: Sep 15
Value: 979.48 	
Date: Sep 10
Value: 961.53 	
Date: Sep 05
Value: 931.13 	
Date: Aug 31
Value: 911.31 	
Date: Aug 25
Value: 900.46 	
Date: Aug 20
Value: 893.79 	
Date: Aug 15
Value: 887.82 	
Date: Aug 10
Value: 882.25 	
Date: Aug 05
Value: 874.24 	
Date: Jul 31
Value: 868.67 	
Date: Jul 25
Value: 859.37 	
Date: Jul 20
Value: 853.58 	
Date: Jul 15
Value: 848.25 	
Date: Jul 10
Value: 841.26 	
Date: Jul 05
Value: 834.9 	
Date: Jun 30
Value: 827.63 	
Date: Jun 25
Value: 820.24 	
Date: Jun 20
Value: 812.71 	
Date: Jun 15
Value: 802.49 	
Date: Jun 10
Value: 794.64 	
Date: Jun 05
Value: 784.86 	
Date: May 31
Value: 773.7 	
Date: May 25
Value: 759.23 	
Date: May 20
Value: 744.87 	
Date: May 15
Value: 732.14 	
Date: May 10
Value: 717.49 	
Date: May 05
Value: 703.33 	
Date: Apr 30
Value: 688.26 	
Date: Apr 25
Value: 675.15 	
Date: Apr 20
Value: 661.13 	
Date: Apr 15
Value: 644.5 	
Date: Apr 10
Value: 627.96 	
Date: Apr 05
Value: 615.09 	
Date: Mar 31
Value: 602.01 	
Date: Mar 25
Value: 583.01 	
Date: Mar 20
Value: 569.19 	
Date: Mar 15
Value: 555.16 	
Date: Mar 10
Value: 543.99 	
Date: Mar 05
Value: 529.58 	
Date: Feb 28
Value: 513.06 	
Date: Feb 25
Value: 505.73 	
Date: Feb 20
Value: 491.01 	
Date: Feb 15
Value: 479.89 	
Date: Feb 10
Value: 462.21 	
Date: Feb 05
Value: 447.8 	
Date: Jan 31
Value: 434.47 	
Date: Jan 25
Value: 418.16 	
Date: Jan 20
Value: 404.39 	
Date: Jan 15
Value: 393.98 	
Date: Jan 10
Value: 383.29 	
Date: Jan 05
Value: 368.62 	
Date: Dec 31
Value: 354.44 	
Date: Dec 25
Value: 336.73 	
Date: Dec 20
Value: 322.26 	
Date: Dec 15
Value: 305.35 	
Date: Dec 10
Value: 287.7 	
Date: Dec 05
Value: 271.21 	
Date: Nov 30
Value: 250.67 	
Date: Nov 25
Value: 230.36 	
Date: Nov 20
Value: 210.18 	
Date: Nov 15
Value: 187.42 	
Date: Nov 10
Value: 168.24 	
Date: Nov 05
Value: 147.92 	
Date: Oct 31
Value: 1080.86 	
Date: Oct 25
Value: 1063.8 	
Date: Oct 20
Value: 1045.27 	
Date: Oct 15
Value: 1031.55 	
Date: Oct 10
Value: 1012.39 	
Date: Oct 05
Value: 994.63 	
Date: Sep 30
Value: 981.72 	
Date: Sep 25
Value: 969.56 	
Date: Sep 20
Value: 956.98 	
Date: Sep 15
Value: 946.01 	
Date: Sep 10
Value: 934.19 	
Date: Sep 05
Value: 921.5 	
Date: Apr 20
Value: 490.94 	
Date: Apr 15
Value: 482.6 	
Date: Apr 10
Value: 473.9 	
Date: Apr 05
Value: 459.55 	
Date: Mar 31
Value: 451.18 	
Date: Mar 25
Value: 408.85 	
Date: Mar 20
Value: 373.48 	
Date: Mar 15
Value: 365.4 	
Date: Mar 10
Value: 355.9 	
Date: Mar 05
Value: 353.43 	
Date: Feb 28
Value: 348.74 	
Date: Feb 25
Value: 346.15 	
Date: Feb 20
Value: 344.55 	
Date: Feb 15
Value: 342.26 	
Date: Feb 10
Value: 340.48 	
Date: Feb 05
Value: 339.14 	
Date: Jan 31
Value: 337.51 	
Date: Jan 25
Value: 330.21 	
Date: Jan 20
Value: 328.95 	
Date: Jan 15
Value: 327.18 	
Date: Jan 10
Value: 301.51 	
Date: Jan 05
Value: 296.92 	
Date: Dec 31
Value: 292.52 	
Date: Dec 25
Value: 287.14 	
Date: Dec 20
Value: 245.73 	
Date: Dec 15
Value: 235.26 	
Date: Dec 10
Value: 214.48 	
Date: Dec 05
Value: 185.9 	
Date: Nov 30
Value: 164.49 	
Date: Nov 25
Value: 142.48 	
Date: Nov 20
Value: 109.19 	
Date: Nov 15
Value: 98.87 	
Date: Nov 10
Value: 91.84 	
Date: Nov 05
Value: 89.69 	
Date: Oct 31
Value: 87.56 	
Date: Oct 25
Value: 84.44 	
Date: Oct 20
Value: 82.17 	
Date: Oct 15
Value: 79.67 	
Date: Oct 10
Value: 77.41 	
Date: Oct 05
Value: 70.09 	
Date: Sep 30
Value: 27.25 	
Date: Sep 25
Value: 19.11 	
Date: Aug 31
Value: 925.35 	
Date: Aug 25
Value: 910.68 	
Date: Aug 20
Value: 903.53 	
Date: Aug 15
Value: 888.94 	
Date: Aug 10
Value: 886.92 	
Date: Aug 05
Value: 884.87 	
Date: Jul 31
Value: 882.56 	
Date: Jul 25
Value: 879.64 	
Date: Jul 20
Value: 875.18 	
Date: Jul 15
Value: 865.35 	
Date: Jul 10
Value: 858.51 	
Date: Jul 05
Value: 855.63 	
Date: Jun 30
Value: 842.77 	
Date: Jun 25
Value: 831.98 	
Date: Jun 20
Value: 817.46 	
Date: Jun 15
Value: 813.52 	
Date: Jun 10
Value: 807.89 	
Date: Jun 05
Value: 803.63 	
Date: May 31
Value: 797.14 	
Date: May 25
Value: 785.62 	
Date: May 20
Value: 774.19 	
Date: May 15
Value: 746.06 	
Date: May 10
Value: 737.86 	
Date: May 05
Value: 727.75 	
Date: Apr 30
Value: 706.43 	
Date: Apr 25
Value: 700.78 	
Date: Apr 20
Value: 654.76 	
Date: Apr 15
Value: 622.98 	
Date: Apr 10
Value: 618.84 	
Date: Apr 05
Value: 615.06 	
Date: Mar 31
Value: 611.55 	
Date: Mar 25
Value: 588.49 	
Date: Mar 20
Value: 583.32 	
Date: Mar 15
Value: 574.43 	
Date: Mar 10
Value: 558.02 	
Date: Mar 05
Value: 545.24 	
Date: Feb 28
Value: 483.73 	
Date: Feb 25
Value: 475.59 	
Date: Feb 20
Value: 468.16 	
Date: Feb 15
Value: 466.81 	
Date: Feb 10
Value: 449.2 	
Date: Feb 05
Value: 445.56 	
Date: Jan 31
Value: 443.23 	
Date: Jan 25
Value: 442.47 	
Date: Jan 20
Value: 441.14 	
Date: Jan 15
Value: 416.66 	
Date: Jan 10
Value: 415.53 	
Date: Jan 05
Value: 392.89 	
Date: Dec 31
Value: 382.06 	
Date: Dec 25
Value: 375.37 	
Date: Dec 20
Value: 363.43 	
Date: Dec 15
Value: 355.65 	
Date: Dec 10
Value: 312.78 	
Date: Dec 05
Value: 302.71 	
Date: Nov 30
Value: 288.12 	
Date: Nov 25
Value: 261.65 	
Date: Nov 20
Value: 231.78 	
Date: Nov 15
Value: 221.69 	
Date: Nov 10
Value: 205.01 	
Date: Nov 05
Value: 166.34 	
Date: Oct 31
Value: 1067.05 	
Date: Oct 25
Value: 1063.93 	
Date: Oct 20
Value: 1061.66 	
Date: Oct 15
Value: 1059.16 	
Date: Oct 10
Value: 1056.9 	
Date: Oct 05
Value: 1049.58 	
Date: Sep 30
Value: 1006.74 	
Date: Sep 25
Value: 998.6 	
Date: Sep 20
Value: 993.96 	
Date: Sep 15
Value: 979.48 	
Date: Sep 10
Value: 961.53 	
Date: Sep 05
Value: 931.13 	
Date: Aug 31
Value: 911.31 	
Date: Aug 25
Value: 900.46 	
Date: Aug 20
Value: 893.79 	
Date: Aug 15
Value: 887.82 	
Date: Aug 10
Value: 882.25 	
Date: Aug 05
Value: 874.24 	
Date: Jul 31
Value: 868.67 	
Date: Jul 25
Value: 859.37 	
Date: Jul 20
Value: 853.58 	
Date: Jul 15
Value: 848.25 	
Date: Jul 10
Value: 841.26 	
Date: Jul 05
Value: 834.9 	
Date: Jun 30
Value: 827.63 	
Date: Jun 25
Value: 820.24 	
Date: Jun 20
Value: 812.71 	
Date: Jun 15
Value: 802.49 	
Date: Jun 10
Value: 794.64 	
Date: Jun 05
Value: 784.86 	
Date: May 31
Value: 773.7 	
Date: May 25
Value: 759.23 	
Date: May 20
Value: 744.87 	
Date: May 15
Value: 732.14 	
Date: May 10
Value: 717.49 	
Date: May 05
Value: 703.33 	
Date: Apr 30
Value: 688.26 	
Date: Apr 25
Value: 675.15 	
Date: Apr 20
Value: 661.13 	
Date: Apr 15
Value: 644.5 	
Date: Apr 10
Value: 627.96 	
Date: Apr 05
Value: 615.09 	
Date: Mar 31
Value: 602.01 	
Date: Mar 25
Value: 583.01 	
Date: Mar 20
Value: 569.19 	
Date: Mar 15
Value: 555.16 	
Date: Mar 10
Value: 543.99 	
Date: Mar 05
Value: 529.58 	
Date: Feb 28
Value: 513.06 	
Date: Feb 25
Value: 505.73 	
Date: Feb 20
Value: 491.01 	
Date: Feb 15
Value: 479.89 	
Date: Feb 10
Value: 462.21 	
Date: Feb 05
Value: 447.8 	
Date: Jan 31
Value: 434.47 	
Date: Jan 25
Value: 418.16 	
Date: Jan 20
Value: 404.39 	
Date: Jan 15
Value: 393.98 	
Date: Jan 10
Value: 383.29 	
Date: Jan 05
Value: 368.62 	
Date: Dec 31
Value: 354.44 	
Date: Dec 25
Value: 336.73 	
Date: Dec 20
Value: 322.26 	
Date: Dec 15
Value: 305.35 	
Date: Dec 10
Value: 287.7 	
Date: Dec 05
Value: 271.21 	
Date: Nov 30
Value: 250.67 	
Date: Nov 25
Value: 230.36 	
Date: Nov 20
Value: 210.18 	
Date: Nov 15
Value: 187.42 	
Date: Nov 10
Value: 168.24 	
Date: Nov 05
Value: 147.92 	
Date: Oct 31
Value: 1080.86 	
Date: Oct 25
Value: 1063.8 	
Date: Oct 20
Value: 1045.27 	
Date: Oct 15
Value: 1031.55 	
Date: Oct 10
Value: 1012.39 	
Date: Oct 05
Value: 994.63 	
Date: Sep 30
Value: 981.72 	
Date: Sep 25
Value: 969.56 	
Date: Sep 20
Value: 956.98 	
Date: Sep 15
Value: 946.01 	
Date: Sep 10
Value: 934.19 	
Date: Sep 05
Value: 921.5

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31
	
Date: Apr 20
Value: 338.14 	
Date: Apr 15
Value: 335.03 	
Date: Apr 10
Value: 331.49 	
Date: Apr 05
Value: 327.87 	
Date: Mar 31
Value: 317.97 	
Date: Mar 25
Value: 277.56 	
Date: Mar 20
Value: 263.05 	
Date: Mar 15
Value: 260.25 	
Date: Mar 10
Value: 253.95 	
Date: Mar 05
Value: 252.53 	
Date: Feb 28
Value: 249.61 	
Date: Feb 25
Value: 249.06 	
Date: Feb 20
Value: 248.16 	
Date: Feb 15
Value: 247.04 	
Date: Feb 10
Value: 246.35 	
Date: Feb 05
Value: 245.75 	
Date: Jan 31
Value: 245.08 	
Date: Jan 25
Value: 240.67 	
Date: Jan 20
Value: 239.96 	
Date: Jan 15
Value: 238.71 	
Date: Jan 10
Value: 225.21 	
Date: Jan 05
Value: 223.23 	
Date: Dec 31
Value: 218.9 	
Date: Dec 25
Value: 212.45 	
Date: Dec 20
Value: 169.59 	
Date: Dec 15
Value: 165.64 	
Date: Dec 10
Value: 161.57 	
Date: Dec 05
Value: 115.21 	
Date: Nov 30
Value: 92.88 	
Date: Nov 25
Value: 68.95 	
Date: Nov 20
Value: 56.28 	
Date: Nov 15
Value: 42.71 	
Date: Nov 10
Value: 32.49 	
Date: Nov 05
Value: 30.16 	
Date: Oct 31
Value: 28.06 	
Date: Oct 25
Value: 26.13 	
Date: Oct 20
Value: 24.73 	
Date: Oct 15
Value: 23.36 	
Date: Oct 10
Value: 22.07 	
Date: Oct 05
Value: 19.84 	
Date: Sep 30
Value: 14.19 	
Date: Sep 25
Value: 10.88 	
Date: Sep 20
Value: 8.29 	
Date: Aug 31
Value: 627.7 	
Date: Aug 25
Value: 624.55 	
Date: Aug 20
Value: 614.6 	
Date: Aug 15
Value: 589.78 	
Date: Aug 10
Value: 588.07 	
Date: Aug 05
Value: 586.47 	
Date: Jul 31
Value: 584.49 	
Date: Jul 25
Value: 582.7 	
Date: Jul 20
Value: 578.89 	
Date: Jul 15
Value: 576.71 	
Date: Jul 10
Value: 574.85 	
Date: Jul 05
Value: 572.93 	
Date: Jun 30
Value: 563.01 	
Date: Jun 25
Value: 543.86 	
Date: Jun 20
Value: 519.95 	
Date: Jun 15
Value: 516.85 	
Date: Jun 10
Value: 505.57 	
Date: Jun 05
Value: 499.43 	
Date: May 31
Value: 490.25 	
Date: May 25
Value: 481.57 	
Date: May 20
Value: 476.29 	
Date: May 15
Value: 453.98 	
Date: May 10
Value: 448.25 	
Date: May 05
Value: 443.28 	
Date: Apr 30
Value: 425.36 	
Date: Apr 25
Value: 422.05 	
Date: Apr 20
Value: 393.66 	
Date: Apr 15
Value: 376.12 	
Date: Apr 10
Value: 373.86 	
Date: Apr 05
Value: 371.64 	
Date: Mar 31
Value: 369.49 	
Date: Mar 25
Value: 359.62 	
Date: Mar 20
Value: 356.44 	
Date: Mar 15
Value: 354.19 	
Date: Mar 10
Value: 336.38 	
Date: Mar 05
Value: 323.66 	
Date: Feb 28
Value: 295.76 	
Date: Feb 25
Value: 290.28 	
Date: Feb 20
Value: 285.19 	
Date: Feb 15
Value: 284.59 	
Date: Feb 10
Value: 266.19 	
Date: Feb 05
Value: 262.29 	
Date: Jan 31
Value: 261.02 	
Date: Jan 25
Value: 260.31 	
Date: Jan 20
Value: 259.34 	
Date: Jan 15
Value: 254.58 	
Date: Jan 10
Value: 252.64 	
Date: Jan 05
Value: 229.09 	
Date: Dec 31
Value: 224.48 	
Date: Dec 25
Value: 222.39 	
Date: Dec 20
Value: 208.17 	
Date: Dec 15
Value: 205.1 	
Date: Dec 10
Value: 184.82 	
Date: Dec 05
Value: 180.33 	
Date: Nov 30
Value: 157.71 	
Date: Nov 25
Value: 135.26 	
Date: Nov 20
Value: 117.5 	
Date: Nov 15
Value: 106.91 	
Date: Nov 10
Value: 98.03 	
Date: Nov 05
Value: 85.98 	
Date: Oct 31
Value: 672.13 	
Date: Oct 25
Value: 670.2 	
Date: Oct 20
Value: 668.79 	
Date: Oct 15
Value: 667.42 	
Date: Oct 10
Value: 666.14 	
Date: Oct 05
Value: 663.91 	
Date: Sep 30
Value: 658.25 	
Date: Sep 25
Value: 654.95 	
Date: Sep 20
Value: 652.35 	
Date: Sep 15
Value: 644.06 	
Date: Sep 10
Value: 636.91 	
Date: Sep 05
Value: 630.24 	
Date: Aug 31
Value: 655.19 	
Date: Aug 25
Value: 648.67 	
Date: Aug 20
Value: 641.28 	
Date: Aug 15
Value: 635.85 	
Date: Aug 10
Value: 629.56 	
Date: Aug 05
Value: 621.42 	
Date: Jul 31
Value: 614.94 	
Date: Jul 25
Value: 607.2 	
Date: Jul 20
Value: 602.89 	
Date: Jul 15
Value: 598.98 	
Date: Jul 10
Value: 594.24 	
Date: Jul 05
Value: 588.02 	
Date: Jun 30
Value: 580.71 	
Date: Jun 25
Value: 572.45 	
Date: Jun 20
Value: 561.76 	
Date: Jun 15
Value: 547.37 	
Date: Jun 10
Value: 532.99 	
Date: Jun 05
Value: 521.47 	
Date: May 31
Value: 508.78 	
Date: May 25
Value: 493.75 	
Date: May 20
Value: 479.9 	
Date: May 15
Value: 469.42 	
Date: May 10
Value: 457.74 	
Date: May 05
Value: 445.77 	
Date: Apr 30
Value: 433.9 	
Date: Apr 25
Value: 425.47 	
Date: Apr 20
Value: 414.75 	
Date: Apr 15
Value: 401.67 	
Date: Apr 10
Value: 389.62 	
Date: Apr 05
Value: 379.1 	
Date: Mar 31
Value: 368.11 	
Date: Mar 25
Value: 353.79 	
Date: Mar 20
Value: 343.2 	
Date: Mar 15
Value: 333.19 	
Date: Mar 10
Value: 324.83 	
Date: Mar 05
Value: 314.16 	
Date: Feb 28
Value: 304.72 	
Date: Feb 25
Value: 301.17 	
Date: Feb 20
Value: 292.56 	
Date: Feb 15
Value: 286.83 	
Date: Feb 10
Value: 278.04 	
Date: Feb 05
Value: 271.56 	
Date: Jan 31
Value: 265.27 	
Date: Jan 25
Value: 256.34 	
Date: Jan 20
Value: 249.18 	
Date: Jan 15
Value: 244.41 	
Date: Jan 10
Value: 238.62 	
Date: Jan 05
Value: 232.35 	
Date: Dec 31
Value: 224.66 	
Date: Dec 25
Value: 210.63 	
Date: Dec 20
Value: 197.87 	
Date: Dec 15
Value: 185.86 	
Date: Dec 10
Value: 173.11 	
Date: Dec 05
Value: 159.82 	
Date: Nov 30
Value: 142.51 	
Date: Nov 25
Value: 131.15 	
Date: Nov 20
Value: 119.11 	
Date: Nov 15
Value: 104.13 	
Date: Nov 10
Value: 92.62 	
Date: Nov 05
Value: 82.3 	
Date: Oct 31
Value: 746.68 	
Date: Oct 25
Value: 735.74 	
Date: Oct 20
Value: 726.22 	
Date: Oct 15
Value: 717.81 	
Date: Oct 10
Value: 706.03 	
Date: Oct 05
Value: 695.89 	
Date: Sep 30
Value: 689.33 	
Date: Sep 25
Value: 682.82 	
Date: Sep 20
Value: 676.7 	
Date: Sep 15
Value: 671.46 	
Date: Sep 10
Value: 666.02 	
Date: Sep 05
Value: 660.51 	
Date: Apr 20
Value: 338.14 	
Date: Apr 15
Value: 335.03 	
Date: Apr 10
Value: 331.49 	
Date: Apr 05
Value: 327.87 	
Date: Mar 31
Value: 317.97 	
Date: Mar 25
Value: 277.56 	
Date: Mar 20
Value: 263.05 	
Date: Mar 15
Value: 260.25 	
Date: Mar 10
Value: 253.95 	
Date: Mar 05
Value: 252.53 	
Date: Feb 28
Value: 249.61 	
Date: Feb 25
Value: 249.06 	
Date: Feb 20
Value: 248.16 	
Date: Feb 15
Value: 247.04 	
Date: Feb 10
Value: 246.35 	
Date: Feb 05
Value: 245.75 	
Date: Jan 31
Value: 245.08 	
Date: Jan 25
Value: 240.67 	
Date: Jan 20
Value: 239.96 	
Date: Jan 15
Value: 238.71 	
Date: Jan 10
Value: 225.21 	
Date: Jan 05
Value: 223.23 	
Date: Dec 31
Value: 218.9 	
Date: Dec 25
Value: 212.45 	
Date: Dec 20
Value: 169.59 	
Date: Dec 15
Value: 165.64 	
Date: Dec 10
Value: 161.57 	
Date: Dec 05
Value: 115.21 	
Date: Nov 30
Value: 92.88 	
Date: Nov 25
Value: 68.95 	
Date: Nov 20
Value: 56.28 	
Date: Nov 15
Value: 42.71 	
Date: Nov 10
Value: 32.49 	
Date: Nov 05
Value: 30.16 	
Date: Oct 31
Value: 28.06 	
Date: Oct 25
Value: 26.13 	
Date: Oct 20
Value: 24.73 	
Date: Oct 15
Value: 23.36 	
Date: Oct 10
Value: 22.07 	
Date: Oct 05
Value: 19.84 	
Date: Sep 30
Value: 14.19 	
Date: Sep 25
Value: 10.88 	
Date: Aug 31
Value: 627.7 	
Date: Aug 25
Value: 624.55 	
Date: Aug 20
Value: 614.6 	
Date: Aug 15
Value: 589.78 	
Date: Aug 10
Value: 588.07 	
Date: Aug 05
Value: 586.47 	
Date: Jul 31
Value: 584.49 	
Date: Jul 25
Value: 582.7 	
Date: Jul 20
Value: 578.89 	
Date: Jul 15
Value: 576.71 	
Date: Jul 10
Value: 574.85 	
Date: Jul 05
Value: 572.93 	
Date: Jun 30
Value: 563.01 	
Date: Jun 25
Value: 543.86 	
Date: Jun 20
Value: 519.95 	
Date: Jun 15
Value: 516.85 	
Date: Jun 10
Value: 505.57 	
Date: Jun 05
Value: 499.43 	
Date: May 31
Value: 490.25 	
Date: May 25
Value: 481.57 	
Date: May 20
Value: 476.29 	
Date: May 15
Value: 453.98 	
Date: May 10
Value: 448.25 	
Date: May 05
Value: 443.28 	
Date: Apr 30
Value: 425.36 	
Date: Apr 25
Value: 422.05 	
Date: Apr 20
Value: 393.66 	
Date: Apr 15
Value: 376.12 	
Date: Apr 10
Value: 373.86 	
Date: Apr 05
Value: 371.64 	
Date: Mar 31
Value: 369.49 	
Date: Mar 25
Value: 359.62 	
Date: Mar 20
Value: 356.44 	
Date: Mar 15
Value: 354.19 	
Date: Mar 10
Value: 336.38 	
Date: Mar 05
Value: 323.66 	
Date: Feb 28
Value: 295.76 	
Date: Feb 25
Value: 290.28 	
Date: Feb 20
Value: 285.19 	
Date: Feb 15
Value: 284.59 	
Date: Feb 10
Value: 266.19 	
Date: Feb 05
Value: 262.29 	
Date: Jan 31
Value: 261.02 	
Date: Jan 25
Value: 260.31 	
Date: Jan 20
Value: 259.34 	
Date: Jan 15
Value: 254.58 	
Date: Jan 10
Value: 252.64 	
Date: Jan 05
Value: 229.09 	
Date: Dec 31
Value: 224.48 	
Date: Dec 25
Value: 222.39 	
Date: Dec 20
Value: 208.17 	
Date: Dec 15
Value: 205.1 	
Date: Dec 10
Value: 184.82 	
Date: Dec 05
Value: 180.33 	
Date: Nov 30
Value: 157.71 	
Date: Nov 25
Value: 135.26 	
Date: Nov 20
Value: 117.5 	
Date: Nov 15
Value: 106.91 	
Date: Nov 10
Value: 98.03 	
Date: Nov 05
Value: 85.98 	
Date: Oct 31
Value: 672.13 	
Date: Oct 25
Value: 670.2 	
Date: Oct 20
Value: 668.79 	
Date: Oct 15
Value: 667.42 	
Date: Oct 10
Value: 666.14 	
Date: Oct 05
Value: 663.91 	
Date: Sep 30
Value: 658.25 	
Date: Sep 25
Value: 654.95 	
Date: Sep 20
Value: 652.35 	
Date: Sep 15
Value: 644.06 	
Date: Sep 10
Value: 636.91 	
Date: Sep 05
Value: 630.24 	
Date: Aug 31
Value: 655.19 	
Date: Aug 25
Value: 648.67 	
Date: Aug 20
Value: 641.28 	
Date: Aug 15
Value: 635.85 	
Date: Aug 10
Value: 629.56 	
Date: Aug 05
Value: 621.42 	
Date: Jul 31
Value: 614.94 	
Date: Jul 25
Value: 607.2 	
Date: Jul 20
Value: 602.89 	
Date: Jul 15
Value: 598.98 	
Date: Jul 10
Value: 594.24 	
Date: Jul 05
Value: 588.02 	
Date: Jun 30
Value: 580.71 	
Date: Jun 25
Value: 572.45 	
Date: Jun 20
Value: 561.76 	
Date: Jun 15
Value: 547.37 	
Date: Jun 10
Value: 532.99 	
Date: Jun 05
Value: 521.47 	
Date: May 31
Value: 508.78 	
Date: May 25
Value: 493.75 	
Date: May 20
Value: 479.9 	
Date: May 15
Value: 469.42 	
Date: May 10
Value: 457.74 	
Date: May 05
Value: 445.77 	
Date: Apr 30
Value: 433.9 	
Date: Apr 25
Value: 425.47 	
Date: Apr 20
Value: 414.75 	
Date: Apr 15
Value: 401.67 	
Date: Apr 10
Value: 389.62 	
Date: Apr 05
Value: 379.1 	
Date: Mar 31
Value: 368.11 	
Date: Mar 25
Value: 353.79 	
Date: Mar 20
Value: 343.2 	
Date: Mar 15
Value: 333.19 	
Date: Mar 10
Value: 324.83 	
Date: Mar 05
Value: 314.16 	
Date: Feb 28
Value: 304.72 	
Date: Feb 25
Value: 301.17 	
Date: Feb 20
Value: 292.56 	
Date: Feb 15
Value: 286.83 	
Date: Feb 10
Value: 278.04 	
Date: Feb 05
Value: 271.56 	
Date: Jan 31
Value: 265.27 	
Date: Jan 25
Value: 256.34 	
Date: Jan 20
Value: 249.18 	
Date: Jan 15
Value: 244.41 	
Date: Jan 10
Value: 238.62 	
Date: Jan 05
Value: 232.35 	
Date: Dec 31
Value: 224.66 	
Date: Dec 25
Value: 210.63 	
Date: Dec 20
Value: 197.87 	
Date: Dec 15
Value: 185.86 	
Date: Dec 10
Value: 173.11 	
Date: Dec 05
Value: 159.82 	
Date: Nov 30
Value: 142.51 	
Date: Nov 25
Value: 131.15 	
Date: Nov 20
Value: 119.11 	
Date: Nov 15
Value: 104.13 	
Date: Nov 10
Value: 92.62 	
Date: Nov 05
Value: 82.3 	
Date: Oct 31
Value: 746.68 	
Date: Oct 25
Value: 735.74 	
Date: Oct 20
Value: 726.22 	
Date: Oct 15
Value: 717.81 	
Date: Oct 10
Value: 706.03 	
Date: Oct 05
Value: 695.89 	
Date: Sep 30
Value: 689.33 	
Date: Sep 25
Value: 682.82 	
Date: Sep 20
Value: 676.7 	
Date: Sep 15
Value: 671.46 	
Date: Sep 10
Value: 666.02 	
Date: Sep 05
Value: 660.51

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9
	
Date: Apr 20
Value: 383.99 	
Date: Apr 15
Value: 379.4 	
Date: Apr 10
Value: 373.11 	
Date: Apr 05
Value: 368.58 	
Date: Mar 31
Value: 359.92 	
Date: Mar 25
Value: 317.94 	
Date: Mar 20
Value: 297.76 	
Date: Mar 15
Value: 292.75 	
Date: Mar 10
Value: 283.66 	
Date: Mar 05
Value: 281.15 	
Date: Feb 28
Value: 275.7 	
Date: Feb 25
Value: 274.67 	
Date: Feb 20
Value: 273.64 	
Date: Feb 15
Value: 272.03 	
Date: Feb 10
Value: 271.05 	
Date: Feb 05
Value: 270.17 	
Date: Jan 31
Value: 268.68 	
Date: Jan 25
Value: 262.89 	
Date: Jan 20
Value: 261.77 	
Date: Jan 15
Value: 259.25 	
Date: Jan 10
Value: 247.04 	
Date: Jan 05
Value: 243.07 	
Date: Dec 31
Value: 238.34 	
Date: Dec 25
Value: 233.68 	
Date: Dec 20
Value: 187.16 	
Date: Dec 15
Value: 179.53 	
Date: Dec 10
Value: 173.68 	
Date: Dec 05
Value: 135.52 	
Date: Nov 30
Value: 114.07 	
Date: Nov 25
Value: 94.44 	
Date: Nov 20
Value: 72.42 	
Date: Nov 15
Value: 58.46 	
Date: Nov 10
Value: 55.15 	
Date: Nov 05
Value: 53.89 	
Date: Oct 31
Value: 52.77 	
Date: Oct 25
Value: 51.06 	
Date: Oct 20
Value: 49.8 	
Date: Oct 15
Value: 48.58 	
Date: Oct 10
Value: 46.92 	
Date: Oct 05
Value: 41.54 	
Date: Sep 30
Value: 17.17 	
Date: Sep 25
Value: 11.63 	
Date: Sep 20
Value: 8.95 	
Date: Aug 31
Value: 696.6 	
Date: Aug 25
Value: 688.57 	
Date: Aug 20
Value: 682.77 	
Date: Aug 15
Value: 665.21 	
Date: Aug 10
Value: 662.55 	
Date: Aug 05
Value: 660.15 	
Date: Jul 31
Value: 656.99 	
Date: Jul 25
Value: 654.28 	
Date: Jul 20
Value: 648.37 	
Date: Jul 15
Value: 643.11 	
Date: Jul 10
Value: 640.86 	
Date: Jul 05
Value: 638.67 	
Date: Jun 30
Value: 633.2 	
Date: Jun 25
Value: 611.22 	
Date: Jun 20
Value: 581.51 	
Date: Jun 15
Value: 579.03 	
Date: Jun 10
Value: 571.51 	
Date: Jun 05
Value: 567.44 	
Date: May 31
Value: 564.81 	
Date: May 25
Value: 556.33 	
Date: May 20
Value: 546.99 	
Date: May 15
Value: 520.76 	
Date: May 10
Value: 510.8 	
Date: May 05
Value: 495.06 	
Date: Apr 30
Value: 475.9 	
Date: Apr 25
Value: 470.85 	
Date: Apr 20
Value: 434.43 	
Date: Apr 15
Value: 412.07 	
Date: Apr 10
Value: 409.24 	
Date: Apr 05
Value: 406.44 	
Date: Mar 31
Value: 399.31 	
Date: Mar 25
Value: 385.57 	
Date: Mar 20
Value: 376.48 	
Date: Mar 15
Value: 371.87 	
Date: Mar 10
Value: 353.9 	
Date: Mar 05
Value: 342.86 	
Date: Feb 28
Value: 322.8 	
Date: Feb 25
Value: 317.33 	
Date: Feb 20
Value: 310.67 	
Date: Feb 15
Value: 309.71 	
Date: Feb 10
Value: 299.96 	
Date: Feb 05
Value: 294.36 	
Date: Jan 31
Value: 292.51 	
Date: Jan 25
Value: 291.44 	
Date: Jan 20
Value: 288.73 	
Date: Jan 15
Value: 275.65 	
Date: Jan 10
Value: 271.9 	
Date: Jan 05
Value: 258.55 	
Date: Dec 31
Value: 250.07 	
Date: Dec 25
Value: 248.48 	
Date: Dec 20
Value: 236.19 	
Date: Dec 15
Value: 234.21 	
Date: Dec 10
Value: 201.59 	
Date: Dec 05
Value: 196.63 	
Date: Nov 30
Value: 183.48 	
Date: Nov 25
Value: 144.55 	
Date: Nov 20
Value: 122.84 	
Date: Nov 15
Value: 109.5 	
Date: Nov 10
Value: 103.88 	
Date: Nov 05
Value: 83.71 	
Date: Oct 31
Value: 773.35 	
Date: Oct 25
Value: 771.64 	
Date: Oct 20
Value: 770.38 	
Date: Oct 15
Value: 769.16 	
Date: Oct 10
Value: 767.5 	
Date: Oct 05
Value: 762.12 	
Date: Sep 30
Value: 737.75 	
Date: Sep 25
Value: 732.2 	
Date: Sep 20
Value: 729.53 	
Date: Sep 15
Value: 720.57 	
Date: Sep 10
Value: 709.69 	
Date: Sep 05
Value: 699.3 	
Date: Aug 31
Value: 692.67 	
Date: Aug 25
Value: 681.54 	
Date: Aug 20
Value: 673.76 	
Date: Aug 15
Value: 666.67 	
Date: Aug 10
Value: 658.51 	
Date: Aug 05
Value: 646.3 	
Date: Jul 31
Value: 637.78 	
Date: Jul 25
Value: 628.71 	
Date: Jul 20
Value: 622.95 	
Date: Jul 15
Value: 618.39 	
Date: Jul 10
Value: 611.9 	
Date: Jul 05
Value: 605.62 	
Date: Jun 30
Value: 598.08 	
Date: Jun 25
Value: 591.07 	
Date: Jun 20
Value: 582.17 	
Date: Jun 15
Value: 569.82 	
Date: Jun 10
Value: 558.66 	
Date: Jun 05
Value: 549.2 	
Date: May 31
Value: 537.63 	
Date: May 25
Value: 524.45 	
Date: May 20
Value: 511.34 	
Date: May 15
Value: 500.14 	
Date: May 10
Value: 486.94 	
Date: May 05
Value: 474.56 	
Date: Apr 30
Value: 462.07 	
Date: Apr 25
Value: 451.98 	
Date: Apr 20
Value: 440.04 	
Date: Apr 15
Value: 426.32 	
Date: Apr 10
Value: 413.05 	
Date: Apr 05
Value: 400.75 	
Date: Mar 31
Value: 388.68 	
Date: Mar 25
Value: 373.4 	
Date: Mar 20
Value: 362.69 	
Date: Mar 15
Value: 351.78 	
Date: Mar 10
Value: 342.72 	
Date: Mar 05
Value: 331.17 	
Date: Feb 28
Value: 319.8 	
Date: Feb 25
Value: 315.22 	
Date: Feb 20
Value: 306.03 	
Date: Feb 15
Value: 299.45 	
Date: Feb 10
Value: 289.85 	
Date: Feb 05
Value: 281.34 	
Date: Jan 31
Value: 274.1 	
Date: Jan 25
Value: 261.27 	
Date: Jan 20
Value: 250.45 	
Date: Jan 15
Value: 242.77 	
Date: Jan 10
Value: 236.4 	
Date: Jan 05
Value: 227.05 	
Date: Dec 31
Value: 217.42 	
Date: Dec 25
Value: 203.47 	
Date: Dec 20
Value: 192.32 	
Date: Dec 15
Value: 180.86 	
Date: Dec 10
Value: 169.36 	
Date: Dec 05
Value: 156.75 	
Date: Nov 30
Value: 140.4 	
Date: Nov 25
Value: 129.11 	
Date: Nov 20
Value: 115.67 	
Date: Nov 15
Value: 100.37 	
Date: Nov 10
Value: 87.72 	
Date: Nov 05
Value: 76.1 	
Date: Oct 31
Value: 777.08 	
Date: Oct 25
Value: 767.32 	
Date: Oct 20
Value: 757.96 	
Date: Oct 15
Value: 750.45 	
Date: Oct 10
Value: 739.47 	
Date: Oct 05
Value: 729.9 	
Date: Sep 30
Value: 722.83 	
Date: Sep 25
Value: 717.2 	
Date: Sep 20
Value: 712.31 	
Date: Sep 15
Value: 707.9 	
Date: Sep 10
Value: 703.16 	
Date: Sep 05
Value: 698.57 	
Date: Apr 20
Value: 383.99 	
Date: Apr 15
Value: 379.4 	
Date: Apr 10
Value: 373.11 	
Date: Apr 05
Value: 368.58 	
Date: Mar 31
Value: 359.92 	
Date: Mar 25
Value: 317.94 	
Date: Mar 20
Value: 297.76 	
Date: Mar 15
Value: 292.75 	
Date: Mar 10
Value: 283.66 	
Date: Mar 05
Value: 281.15 	
Date: Feb 28
Value: 275.7 	
Date: Feb 25
Value: 274.67 	
Date: Feb 20
Value: 273.64 	
Date: Feb 15
Value: 272.03 	
Date: Feb 10
Value: 271.05 	
Date: Feb 05
Value: 270.17 	
Date: Jan 31
Value: 268.68 	
Date: Jan 25
Value: 262.89 	
Date: Jan 20
Value: 261.77 	
Date: Jan 15
Value: 259.25 	
Date: Jan 10
Value: 247.04 	
Date: Jan 05
Value: 243.07 	
Date: Dec 31
Value: 238.34 	
Date: Dec 25
Value: 233.68 	
Date: Dec 20
Value: 187.16 	
Date: Dec 15
Value: 179.53 	
Date: Dec 10
Value: 173.68 	
Date: Dec 05
Value: 135.52 	
Date: Nov 30
Value: 114.07 	
Date: Nov 25
Value: 94.44 	
Date: Nov 20
Value: 72.42 	
Date: Nov 15
Value: 58.46 	
Date: Nov 10
Value: 55.15 	
Date: Nov 05
Value: 53.89 	
Date: Oct 31
Value: 52.77 	
Date: Oct 25
Value: 51.06 	
Date: Oct 20
Value: 49.8 	
Date: Oct 15
Value: 48.58 	
Date: Oct 10
Value: 46.92 	
Date: Oct 05
Value: 41.54 	
Date: Sep 30
Value: 17.17 	
Date: Sep 25
Value: 11.63 	
Date: Aug 31
Value: 696.6 	
Date: Aug 25
Value: 688.57 	
Date: Aug 20
Value: 682.77 	
Date: Aug 15
Value: 665.21 	
Date: Aug 10
Value: 662.55 	
Date: Aug 05
Value: 660.15 	
Date: Jul 31
Value: 656.99 	
Date: Jul 25
Value: 654.28 	
Date: Jul 20
Value: 648.37 	
Date: Jul 15
Value: 643.11 	
Date: Jul 10
Value: 640.86 	
Date: Jul 05
Value: 638.67 	
Date: Jun 30
Value: 633.2 	
Date: Jun 25
Value: 611.22 	
Date: Jun 20
Value: 581.51 	
Date: Jun 15
Value: 579.03 	
Date: Jun 10
Value: 571.51 	
Date: Jun 05
Value: 567.44 	
Date: May 31
Value: 564.81 	
Date: May 25
Value: 556.33 	
Date: May 20
Value: 546.99 	
Date: May 15
Value: 520.76 	
Date: May 10
Value: 510.8 	
Date: May 05
Value: 495.06 	
Date: Apr 30
Value: 475.9 	
Date: Apr 25
Value: 470.85 	
Date: Apr 20
Value: 434.43 	
Date: Apr 15
Value: 412.07 	
Date: Apr 10
Value: 409.24 	
Date: Apr 05
Value: 406.44 	
Date: Mar 31
Value: 399.31 	
Date: Mar 25
Value: 385.57 	
Date: Mar 20
Value: 376.48 	
Date: Mar 15
Value: 371.87 	
Date: Mar 10
Value: 353.9 	
Date: Mar 05
Value: 342.86 	
Date: Feb 28
Value: 322.8 	
Date: Feb 25
Value: 317.33 	
Date: Feb 20
Value: 310.67 	
Date: Feb 15
Value: 309.71 	
Date: Feb 10
Value: 299.96 	
Date: Feb 05
Value: 294.36 	
Date: Jan 31
Value: 292.51 	
Date: Jan 25
Value: 291.44 	
Date: Jan 20
Value: 288.73 	
Date: Jan 15
Value: 275.65 	
Date: Jan 10
Value: 271.9 	
Date: Jan 05
Value: 258.55 	
Date: Dec 31
Value: 250.07 	
Date: Dec 25
Value: 248.48 	
Date: Dec 20
Value: 236.19 	
Date: Dec 15
Value: 234.21 	
Date: Dec 10
Value: 201.59 	
Date: Dec 05
Value: 196.63 	
Date: Nov 30
Value: 183.48 	
Date: Nov 25
Value: 144.55 	
Date: Nov 20
Value: 122.84 	
Date: Nov 15
Value: 109.5 	
Date: Nov 10
Value: 103.88 	
Date: Nov 05
Value: 83.71 	
Date: Oct 31
Value: 773.35 	
Date: Oct 25
Value: 771.64 	
Date: Oct 20
Value: 770.38 	
Date: Oct 15
Value: 769.16 	
Date: Oct 10
Value: 767.5 	
Date: Oct 05
Value: 762.12 	
Date: Sep 30
Value: 737.75 	
Date: Sep 25
Value: 732.2 	
Date: Sep 20
Value: 729.53 	
Date: Sep 15
Value: 720.57 	
Date: Sep 10
Value: 709.69 	
Date: Sep 05
Value: 699.3 	
Date: Aug 31
Value: 692.67 	
Date: Aug 25
Value: 681.54 	
Date: Aug 20
Value: 673.76 	
Date: Aug 15
Value: 666.67 	
Date: Aug 10
Value: 658.51 	
Date: Aug 05
Value: 646.3 	
Date: Jul 31
Value: 637.78 	
Date: Jul 25
Value: 628.71 	
Date: Jul 20
Value: 622.95 	
Date: Jul 15
Value: 618.39 	
Date: Jul 10
Value: 611.9 	
Date: Jul 05
Value: 605.62 	
Date: Jun 30
Value: 598.08 	
Date: Jun 25
Value: 591.07 	
Date: Jun 20
Value: 582.17 	
Date: Jun 15
Value: 569.82 	
Date: Jun 10
Value: 558.66 	
Date: Jun 05
Value: 549.2 	
Date: May 31
Value: 537.63 	
Date: May 25
Value: 524.45 	
Date: May 20
Value: 511.34 	
Date: May 15
Value: 500.14 	
Date: May 10
Value: 486.94 	
Date: May 05
Value: 474.56 	
Date: Apr 30
Value: 462.07 	
Date: Apr 25
Value: 451.98 	
Date: Apr 20
Value: 440.04 	
Date: Apr 15
Value: 426.32 	
Date: Apr 10
Value: 413.05 	
Date: Apr 05
Value: 400.75 	
Date: Mar 31
Value: 388.68 	
Date: Mar 25
Value: 373.4 	
Date: Mar 20
Value: 362.69 	
Date: Mar 15
Value: 351.78 	
Date: Mar 10
Value: 342.72 	
Date: Mar 05
Value: 331.17 	
Date: Feb 28
Value: 319.8 	
Date: Feb 25
Value: 315.22 	
Date: Feb 20
Value: 306.03 	
Date: Feb 15
Value: 299.45 	
Date: Feb 10
Value: 289.85 	
Date: Feb 05
Value: 281.34 	
Date: Jan 31
Value: 274.1 	
Date: Jan 25
Value: 261.27 	
Date: Jan 20
Value: 250.45 	
Date: Jan 15
Value: 242.77 	
Date: Jan 10
Value: 236.4 	
Date: Jan 05
Value: 227.05 	
Date: Dec 31
Value: 217.42 	
Date: Dec 25
Value: 203.47 	
Date: Dec 20
Value: 192.32 	
Date: Dec 15
Value: 180.86 	
Date: Dec 10
Value: 169.36 	
Date: Dec 05
Value: 156.75 	
Date: Nov 30
Value: 140.4 	
Date: Nov 25
Value: 129.11 	
Date: Nov 20
Value: 115.67 	
Date: Nov 15
Value: 100.37 	
Date: Nov 10
Value: 87.72 	
Date: Nov 05
Value: 76.1 	
Date: Oct 31
Value: 777.08 	
Date: Oct 25
Value: 767.32 	
Date: Oct 20
Value: 757.96 	
Date: Oct 15
Value: 750.45 	
Date: Oct 10
Value: 739.47 	
Date: Oct 05
Value: 729.9 	
Date: Sep 30
Value: 722.83 	
Date: Sep 25
Value: 717.2 	
Date: Sep 20
Value: 712.31 	
Date: Sep 15
Value: 707.9 	
Date: Sep 10
Value: 703.16 	
Date: Sep 05
Value: 698.57

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45
	
Date: Apr 20
Value: 322.94 	
Date: Apr 15
Value: 319.46 	
Date: Apr 10
Value: 314.93 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 302.27 	
Date: Mar 25
Value: 267.23 	
Date: Mar 20
Value: 253.62 	
Date: Mar 15
Value: 250.46 	
Date: Mar 10
Value: 241.25 	
Date: Mar 05
Value: 239.64 	
Date: Feb 28
Value: 235.64 	
Date: Feb 25
Value: 234.96 	
Date: Feb 20
Value: 234.09 	
Date: Feb 15
Value: 232.74 	
Date: Feb 10
Value: 231.85 	
Date: Feb 05
Value: 231.18 	
Date: Jan 31
Value: 230.63 	
Date: Jan 25
Value: 228.06 	
Date: Jan 20
Value: 227.54 	
Date: Jan 15
Value: 226.44 	
Date: Jan 10
Value: 219.34 	
Date: Jan 05
Value: 217.8 	
Date: Dec 31
Value: 213.94 	
Date: Dec 25
Value: 207.01 	
Date: Dec 20
Value: 171.24 	
Date: Dec 15
Value: 165.64 	
Date: Dec 10
Value: 157.41 	
Date: Dec 05
Value: 123.03 	
Date: Nov 30
Value: 107.72 	
Date: Nov 25
Value: 90.16 	
Date: Nov 20
Value: 68.11 	
Date: Nov 15
Value: 57.22 	
Date: Nov 10
Value: 52.38 	
Date: Nov 05
Value: 51.24 	
Date: Oct 31
Value: 50.19 	
Date: Oct 25
Value: 48.38 	
Date: Oct 20
Value: 46.97 	
Date: Oct 15
Value: 45.55 	
Date: Oct 10
Value: 42.91 	
Date: Oct 05
Value: 40.25 	
Date: Sep 30
Value: 19.38 	
Date: Sep 25
Value: 15.34 	
Date: Sep 20
Value: 12.57 	
Date: Aug 31
Value: 613.17 	
Date: Aug 25
Value: 607.52 	
Date: Aug 20
Value: 602.98 	
Date: Aug 15
Value: 573.69 	
Date: Aug 10
Value: 571.28 	
Date: Aug 05
Value: 569.5 	
Date: Jul 31
Value: 567.05 	
Date: Jul 25
Value: 565.01 	
Date: Jul 20
Value: 561.47 	
Date: Jul 15
Value: 558.05 	
Date: Jul 10
Value: 556.35 	
Date: Jul 05
Value: 554.6 	
Date: Jun 30
Value: 551.22 	
Date: Jun 25
Value: 526.98 	
Date: Jun 20
Value: 499.27 	
Date: Jun 15
Value: 496.87 	
Date: Jun 10
Value: 485.8 	
Date: Jun 05
Value: 481.71 	
Date: May 31
Value: 478.41 	
Date: May 25
Value: 471.52 	
Date: May 20
Value: 460.8 	
Date: May 15
Value: 439.97 	
Date: May 10
Value: 431.84 	
Date: May 05
Value: 419.26 	
Date: Apr 30
Value: 400.27 	
Date: Apr 25
Value: 395.62 	
Date: Apr 20
Value: 366.86 	
Date: Apr 15
Value: 348.48 	
Date: Apr 10
Value: 346.22 	
Date: Apr 05
Value: 343.86 	
Date: Mar 31
Value: 340.23 	
Date: Mar 25
Value: 329.15 	
Date: Mar 20
Value: 322.85 	
Date: Mar 15
Value: 319.67 	
Date: Mar 10
Value: 302.76 	
Date: Mar 05
Value: 292.32 	
Date: Feb 28
Value: 275.06 	
Date: Feb 25
Value: 270.15 	
Date: Feb 20
Value: 265.84 	
Date: Feb 15
Value: 265.11 	
Date: Feb 10
Value: 252.74 	
Date: Feb 05
Value: 246.93 	
Date: Jan 31
Value: 245.73 	
Date: Jan 25
Value: 245.06 	
Date: Jan 20
Value: 244.16 	
Date: Jan 15
Value: 238.04 	
Date: Jan 10
Value: 236.41 	
Date: Jan 05
Value: 228.02 	
Date: Dec 31
Value: 222.4 	
Date: Dec 25
Value: 220.21 	
Date: Dec 20
Value: 208.27 	
Date: Dec 15
Value: 206.14 	
Date: Dec 10
Value: 179.76 	
Date: Dec 05
Value: 173.29 	
Date: Nov 30
Value: 160.64 	
Date: Nov 25
Value: 137.43 	
Date: Nov 20
Value: 121.1 	
Date: Nov 15
Value: 107.76 	
Date: Nov 10
Value: 104.04 	
Date: Nov 05
Value: 91.23 	
Date: Oct 31
Value: 685.67 	
Date: Oct 25
Value: 683.86 	
Date: Oct 20
Value: 682.45 	
Date: Oct 15
Value: 681.04 	
Date: Oct 10
Value: 678.39 	
Date: Oct 05
Value: 675.73 	
Date: Sep 30
Value: 654.86 	
Date: Sep 25
Value: 650.83 	
Date: Sep 20
Value: 648.05 	
Date: Sep 15
Value: 635.48 	
Date: Sep 10
Value: 625.8 	
Date: Sep 05
Value: 615.88 	
Date: Aug 31
Value: 613.55 	
Date: Aug 25
Value: 603.24 	
Date: Aug 20
Value: 595.51 	
Date: Aug 15
Value: 587.86 	
Date: Aug 10
Value: 579.73 	
Date: Aug 05
Value: 568.45 	
Date: Jul 31
Value: 560.24 	
Date: Jul 25
Value: 550.95 	
Date: Jul 20
Value: 545.89 	
Date: Jul 15
Value: 541.69 	
Date: Jul 10
Value: 535.57 	
Date: Jul 05
Value: 529.66 	
Date: Jun 30
Value: 522.76 	
Date: Jun 25
Value: 515.24 	
Date: Jun 20
Value: 505.88 	
Date: Jun 15
Value: 493.05 	
Date: Jun 10
Value: 480.64 	
Date: Jun 05
Value: 470.26 	
Date: May 31
Value: 457.71 	
Date: May 25
Value: 445.74 	
Date: May 20
Value: 433.93 	
Date: May 15
Value: 424.34 	
Date: May 10
Value: 412.6 	
Date: May 05
Value: 401.59 	
Date: Apr 30
Value: 390.59 	
Date: Apr 25
Value: 381.61 	
Date: Apr 20
Value: 370.91 	
Date: Apr 15
Value: 357.64 	
Date: Apr 10
Value: 345.22 	
Date: Apr 05
Value: 333.81 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 309.21 	
Date: Mar 20
Value: 300.36 	
Date: Mar 15
Value: 291.59 	
Date: Mar 10
Value: 284.26 	
Date: Mar 05
Value: 274.93 	
Date: Feb 28
Value: 265.63 	
Date: Feb 25
Value: 261.74 	
Date: Feb 20
Value: 253.56 	
Date: Feb 15
Value: 247.64 	
Date: Feb 10
Value: 239.18 	
Date: Feb 05
Value: 231.96 	
Date: Jan 31
Value: 226.43 	
Date: Jan 25
Value: 219.21 	
Date: Jan 20
Value: 213.44 	
Date: Jan 15
Value: 209.91 	
Date: Jan 10
Value: 206.69 	
Date: Jan 05
Value: 201.47 	
Date: Dec 31
Value: 195.96 	
Date: Dec 25
Value: 184.92 	
Date: Dec 20
Value: 175 	
Date: Dec 15
Value: 164.97 	
Date: Dec 10
Value: 155.76 	
Date: Dec 05
Value: 145.72 	
Date: Nov 30
Value: 132.68 	
Date: Nov 25
Value: 123.77 	
Date: Nov 20
Value: 112.29 	
Date: Nov 15
Value: 99.99 	
Date: Nov 10
Value: 89.74 	
Date: Nov 05
Value: 80.5 	
Date: Oct 31
Value: 705.46 	
Date: Oct 25
Value: 695.77 	
Date: Oct 20
Value: 685.39 	
Date: Oct 15
Value: 677.63 	
Date: Oct 10
Value: 666.3 	
Date: Oct 05
Value: 655.88 	
Date: Sep 30
Value: 648.01 	
Date: Sep 25
Value: 641.51 	
Date: Sep 20
Value: 635.8 	
Date: Sep 15
Value: 630.53 	
Date: Sep 10
Value: 625.31 	
Date: Sep 05
Value: 620.01 	
Date: Apr 20
Value: 322.94 	
Date: Apr 15
Value: 319.46 	
Date: Apr 10
Value: 314.93 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 302.27 	
Date: Mar 25
Value: 267.23 	
Date: Mar 20
Value: 253.62 	
Date: Mar 15
Value: 250.46 	
Date: Mar 10
Value: 241.25 	
Date: Mar 05
Value: 239.64 	
Date: Feb 28
Value: 235.64 	
Date: Feb 25
Value: 234.96 	
Date: Feb 20
Value: 234.09 	
Date: Feb 15
Value: 232.74 	
Date: Feb 10
Value: 231.85 	
Date: Feb 05
Value: 231.18 	
Date: Jan 31
Value: 230.63 	
Date: Jan 25
Value: 228.06 	
Date: Jan 20
Value: 227.54 	
Date: Jan 15
Value: 226.44 	
Date: Jan 10
Value: 219.34 	
Date: Jan 05
Value: 217.8 	
Date: Dec 31
Value: 213.94 	
Date: Dec 25
Value: 207.01 	
Date: Dec 20
Value: 171.24 	
Date: Dec 15
Value: 165.64 	
Date: Dec 10
Value: 157.41 	
Date: Dec 05
Value: 123.03 	
Date: Nov 30
Value: 107.72 	
Date: Nov 25
Value: 90.16 	
Date: Nov 20
Value: 68.11 	
Date: Nov 15
Value: 57.22 	
Date: Nov 10
Value: 52.38 	
Date: Nov 05
Value: 51.24 	
Date: Oct 31
Value: 50.19 	
Date: Oct 25
Value: 48.38 	
Date: Oct 20
Value: 46.97 	
Date: Oct 15
Value: 45.55 	
Date: Oct 10
Value: 42.91 	
Date: Oct 05
Value: 40.25 	
Date: Sep 30
Value: 19.38 	
Date: Sep 25
Value: 15.34 	
Date: Aug 31
Value: 613.17 	
Date: Aug 25
Value: 607.52 	
Date: Aug 20
Value: 602.98 	
Date: Aug 15
Value: 573.69 	
Date: Aug 10
Value: 571.28 	
Date: Aug 05
Value: 569.5 	
Date: Jul 31
Value: 567.05 	
Date: Jul 25
Value: 565.01 	
Date: Jul 20
Value: 561.47 	
Date: Jul 15
Value: 558.05 	
Date: Jul 10
Value: 556.35 	
Date: Jul 05
Value: 554.6 	
Date: Jun 30
Value: 551.22 	
Date: Jun 25
Value: 526.98 	
Date: Jun 20
Value: 499.27 	
Date: Jun 15
Value: 496.87 	
Date: Jun 10
Value: 485.8 	
Date: Jun 05
Value: 481.71 	
Date: May 31
Value: 478.41 	
Date: May 25
Value: 471.52 	
Date: May 20
Value: 460.8 	
Date: May 15
Value: 439.97 	
Date: May 10
Value: 431.84 	
Date: May 05
Value: 419.26 	
Date: Apr 30
Value: 400.27 	
Date: Apr 25
Value: 395.62 	
Date: Apr 20
Value: 366.86 	
Date: Apr 15
Value: 348.48 	
Date: Apr 10
Value: 346.22 	
Date: Apr 05
Value: 343.86 	
Date: Mar 31
Value: 340.23 	
Date: Mar 25
Value: 329.15 	
Date: Mar 20
Value: 322.85 	
Date: Mar 15
Value: 319.67 	
Date: Mar 10
Value: 302.76 	
Date: Mar 05
Value: 292.32 	
Date: Feb 28
Value: 275.06 	
Date: Feb 25
Value: 270.15 	
Date: Feb 20
Value: 265.84 	
Date: Feb 15
Value: 265.11 	
Date: Feb 10
Value: 252.74 	
Date: Feb 05
Value: 246.93 	
Date: Jan 31
Value: 245.73 	
Date: Jan 25
Value: 245.06 	
Date: Jan 20
Value: 244.16 	
Date: Jan 15
Value: 238.04 	
Date: Jan 10
Value: 236.41 	
Date: Jan 05
Value: 228.02 	
Date: Dec 31
Value: 222.4 	
Date: Dec 25
Value: 220.21 	
Date: Dec 20
Value: 208.27 	
Date: Dec 15
Value: 206.14 	
Date: Dec 10
Value: 179.76 	
Date: Dec 05
Value: 173.29 	
Date: Nov 30
Value: 160.64 	
Date: Nov 25
Value: 137.43 	
Date: Nov 20
Value: 121.1 	
Date: Nov 15
Value: 107.76 	
Date: Nov 10
Value: 104.04 	
Date: Nov 05
Value: 91.23 	
Date: Oct 31
Value: 685.67 	
Date: Oct 25
Value: 683.86 	
Date: Oct 20
Value: 682.45 	
Date: Oct 15
Value: 681.04 	
Date: Oct 10
Value: 678.39 	
Date: Oct 05
Value: 675.73 	
Date: Sep 30
Value: 654.86 	
Date: Sep 25
Value: 650.83 	
Date: Sep 20
Value: 648.05 	
Date: Sep 15
Value: 635.48 	
Date: Sep 10
Value: 625.8 	
Date: Sep 05
Value: 615.88 	
Date: Aug 31
Value: 613.55 	
Date: Aug 25
Value: 603.24 	
Date: Aug 20
Value: 595.51 	
Date: Aug 15
Value: 587.86 	
Date: Aug 10
Value: 579.73 	
Date: Aug 05
Value: 568.45 	
Date: Jul 31
Value: 560.24 	
Date: Jul 25
Value: 550.95 	
Date: Jul 20
Value: 545.89 	
Date: Jul 15
Value: 541.69 	
Date: Jul 10
Value: 535.57 	
Date: Jul 05
Value: 529.66 	
Date: Jun 30
Value: 522.76 	
Date: Jun 25
Value: 515.24 	
Date: Jun 20
Value: 505.88 	
Date: Jun 15
Value: 493.05 	
Date: Jun 10
Value: 480.64 	
Date: Jun 05
Value: 470.26 	
Date: May 31
Value: 457.71 	
Date: May 25
Value: 445.74 	
Date: May 20
Value: 433.93 	
Date: May 15
Value: 424.34 	
Date: May 10
Value: 412.6 	
Date: May 05
Value: 401.59 	
Date: Apr 30
Value: 390.59 	
Date: Apr 25
Value: 381.61 	
Date: Apr 20
Value: 370.91 	
Date: Apr 15
Value: 357.64 	
Date: Apr 10
Value: 345.22 	
Date: Apr 05
Value: 333.81 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 309.21 	
Date: Mar 20
Value: 300.36 	
Date: Mar 15
Value: 291.59 	
Date: Mar 10
Value: 284.26 	
Date: Mar 05
Value: 274.93 	
Date: Feb 28
Value: 265.63 	
Date: Feb 25
Value: 261.74 	
Date: Feb 20
Value: 253.56 	
Date: Feb 15
Value: 247.64 	
Date: Feb 10
Value: 239.18 	
Date: Feb 05
Value: 231.96 	
Date: Jan 31
Value: 226.43 	
Date: Jan 25
Value: 219.21 	
Date: Jan 20
Value: 213.44 	
Date: Jan 15
Value: 209.91 	
Date: Jan 10
Value: 206.69 	
Date: Jan 05
Value: 201.47 	
Date: Dec 31
Value: 195.96 	
Date: Dec 25
Value: 184.92 	
Date: Dec 20
Value: 175 	
Date: Dec 15
Value: 164.97 	
Date: Dec 10
Value: 155.76 	
Date: Dec 05
Value: 145.72 	
Date: Nov 30
Value: 132.68 	
Date: Nov 25
Value: 123.77 	
Date: Nov 20
Value: 112.29 	
Date: Nov 15
Value: 99.99 	
Date: Nov 10
Value: 89.74 	
Date: Nov 05
Value: 80.5 	
Date: Oct 31
Value: 705.46 	
Date: Oct 25
Value: 695.77 	
Date: Oct 20
Value: 685.39 	
Date: Oct 15
Value: 677.63 	
Date: Oct 10
Value: 666.3 	
Date: Oct 05
Value: 655.88 	
Date: Sep 30
Value: 648.01 	
Date: Sep 25
Value: 641.51 	
Date: Sep 20
Value: 635.8 	
Date: Sep 15
Value: 630.53 	
Date: Sep 10
Value: 625.31 	
Date: Sep 05
Value: 620.01

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77
	
Date: Apr 20
Value: 548.22 	
Date: Apr 15
Value: 541.53 	
Date: Apr 10
Value: 532.2 	
Date: Apr 05
Value: 523.07 	
Date: Mar 31
Value: 509.61 	
Date: Mar 25
Value: 466.53 	
Date: Mar 20
Value: 438.58 	
Date: Mar 15
Value: 429.51 	
Date: Mar 10
Value: 414.54 	
Date: Mar 05
Value: 409.77 	
Date: Feb 28
Value: 400.71 	
Date: Feb 25
Value: 399.66 	
Date: Feb 20
Value: 398.13 	
Date: Feb 15
Value: 395.58 	
Date: Feb 10
Value: 393.93 	
Date: Feb 05
Value: 392.56 	
Date: Jan 31
Value: 388.89 	
Date: Jan 25
Value: 378.82 	
Date: Jan 20
Value: 377.27 	
Date: Jan 15
Value: 375.14 	
Date: Jan 10
Value: 357.25 	
Date: Jan 05
Value: 348.04 	
Date: Dec 31
Value: 336.77 	
Date: Dec 25
Value: 333.09 	
Date: Dec 20
Value: 264.79 	
Date: Dec 15
Value: 251.81 	
Date: Dec 10
Value: 232.04 	
Date: Dec 05
Value: 200.38 	
Date: Nov 30
Value: 166.66 	
Date: Nov 25
Value: 140.31 	
Date: Nov 20
Value: 110.52 	
Date: Nov 15
Value: 91.93 	
Date: Nov 10
Value: 89.02 	
Date: Nov 05
Value: 87.71 	
Date: Oct 31
Value: 86.44 	
Date: Oct 25
Value: 83.99 	
Date: Oct 20
Value: 82.06 	
Date: Oct 15
Value: 80.14 	
Date: Oct 10
Value: 77.63 	
Date: Oct 05
Value: 68.27 	
Date: Sep 30
Value: 26.77 	
Date: Sep 25
Value: 17.47 	
Date: Sep 20
Value: 10.17 	
Date: Aug 31
Value: 960.41 	
Date: Aug 25
Value: 955.23 	
Date: Aug 20
Value: 949.93 	
Date: Aug 15
Value: 927.32 	
Date: Aug 10
Value: 924.83 	
Date: Aug 05
Value: 922.41 	
Date: Jul 31
Value: 919.46 	
Date: Jul 25
Value: 916.19 	
Date: Jul 20
Value: 909.36 	
Date: Jul 15
Value: 902.62 	
Date: Jul 10
Value: 899.94 	
Date: Jul 05
Value: 897.3 	
Date: Jun 30
Value: 889.55 	
Date: Jun 25
Value: 844.27 	
Date: Jun 20
Value: 812.9 	
Date: Jun 15
Value: 809.82 	
Date: Jun 10
Value: 802.44 	
Date: Jun 05
Value: 797.86 	
Date: May 31
Value: 791.39 	
Date: May 25
Value: 781.06 	
Date: May 20
Value: 767.77 	
Date: May 15
Value: 739.39 	
Date: May 10
Value: 727.24 	
Date: May 05
Value: 706.44 	
Date: Apr 30
Value: 687.73 	
Date: Apr 25
Value: 681.58 	
Date: Apr 20
Value: 633.47 	
Date: Apr 15
Value: 607.11 	
Date: Apr 10
Value: 601.62 	
Date: Apr 05
Value: 596.43 	
Date: Mar 31
Value: 584.06 	
Date: Mar 25
Value: 561.89 	
Date: Mar 20
Value: 547.98 	
Date: Mar 15
Value: 539.48 	
Date: Mar 10
Value: 510.24 	
Date: Mar 05
Value: 495.23 	
Date: Feb 28
Value: 469.28 	
Date: Feb 25
Value: 458.81 	
Date: Feb 20
Value: 447.78 	
Date: Feb 15
Value: 446.24 	
Date: Feb 10
Value: 436.66 	
Date: Feb 05
Value: 425.31 	
Date: Jan 31
Value: 422.11 	
Date: Jan 25
Value: 420.79 	
Date: Jan 20
Value: 415.1 	
Date: Jan 15
Value: 387.4 	
Date: Jan 10
Value: 384.48 	
Date: Jan 05
Value: 372.3 	
Date: Dec 31
Value: 358.41 	
Date: Dec 25
Value: 355.9 	
Date: Dec 20
Value: 346.37 	
Date: Dec 15
Value: 343.79 	
Date: Dec 10
Value: 300.29 	
Date: Dec 05
Value: 293.6 	
Date: Nov 30
Value: 281.67 	
Date: Nov 25
Value: 226.44 	
Date: Nov 20
Value: 195.24 	
Date: Nov 15
Value: 170.59 	
Date: Nov 10
Value: 154.13 	
Date: Nov 05
Value: 115.43 	
Date: Oct 31
Value: 1084.27 	
Date: Oct 25
Value: 1081.83 	
Date: Oct 20
Value: 1079.89 	
Date: Oct 15
Value: 1077.98 	
Date: Oct 10
Value: 1075.47 	
Date: Oct 05
Value: 1066.11 	
Date: Sep 30
Value: 1024.61 	
Date: Sep 25
Value: 1015.31 	
Date: Sep 20
Value: 1008.01 	
Date: Sep 15
Value: 997.83 	
Date: Sep 10
Value: 985.84 	
Date: Sep 05
Value: 963.8 	
Date: Aug 31
Value: 931.36 	
Date: Aug 25
Value: 919.77 	
Date: Aug 20
Value: 911.71 	
Date: Aug 15
Value: 904.64 	
Date: Aug 10
Value: 896.57 	
Date: Aug 05
Value: 884.09 	
Date: Jul 31
Value: 875.36 	
Date: Jul 25
Value: 865.11 	
Date: Jul 20
Value: 858.82 	
Date: Jul 15
Value: 852.85 	
Date: Jul 10
Value: 845.28 	
Date: Jul 05
Value: 838.13 	
Date: Jun 30
Value: 829.66 	
Date: Jun 25
Value: 819.6 	
Date: Jun 20
Value: 809.66 	
Date: Jun 15
Value: 796.27 	
Date: Jun 10
Value: 785.68 	
Date: Jun 05
Value: 772.81 	
Date: May 31
Value: 759.33 	
Date: May 25
Value: 744.43 	
Date: May 20
Value: 729.66 	
Date: May 15
Value: 715.48 	
Date: May 10
Value: 700.31 	
Date: May 05
Value: 685.14 	
Date: Apr 30
Value: 670.88 	
Date: Apr 25
Value: 656.65 	
Date: Apr 20
Value: 640.36 	
Date: Apr 15
Value: 621.81 	
Date: Apr 10
Value: 604.04 	
Date: Apr 05
Value: 587.76 	
Date: Mar 31
Value: 572.71 	
Date: Mar 25
Value: 552.04 	
Date: Mar 20
Value: 537.18 	
Date: Mar 15
Value: 521.3 	
Date: Mar 10
Value: 507.86 	
Date: Mar 05
Value: 491.12 	
Date: Feb 28
Value: 474.19 	
Date: Feb 25
Value: 466.44 	
Date: Feb 20
Value: 450.93 	
Date: Feb 15
Value: 439.43 	
Date: Feb 10
Value: 422.27 	
Date: Feb 05
Value: 408.43 	
Date: Jan 31
Value: 395 	
Date: Jan 25
Value: 375.65 	
Date: Jan 20
Value: 360.36 	
Date: Jan 15
Value: 348.52 	
Date: Jan 10
Value: 339.41 	
Date: Jan 05
Value: 324.01 	
Date: Dec 31
Value: 308.78 	
Date: Dec 25
Value: 287.31 	
Date: Dec 20
Value: 269.62 	
Date: Dec 15
Value: 250.66 	
Date: Dec 10
Value: 232.82 	
Date: Dec 05
Value: 214.17 	
Date: Nov 30
Value: 190.56 	
Date: Nov 25
Value: 175.02 	
Date: Nov 20
Value: 159.15 	
Date: Nov 15
Value: 138.89 	
Date: Nov 10
Value: 123.33 	
Date: Nov 05
Value: 107.39 	
Date: Oct 31
Value: 1047.92 	
Date: Oct 25
Value: 1033.84 	
Date: Oct 20
Value: 1020.77 	
Date: Oct 15
Value: 1010.62 	
Date: Oct 10
Value: 995.49 	
Date: Oct 05
Value: 981.79 	
Date: Sep 30
Value: 970.91 	
Date: Sep 25
Value: 963.64 	
Date: Sep 20
Value: 957.08 	
Date: Sep 15
Value: 951.01 	
Date: Sep 10
Value: 944.81 	
Date: Sep 05
Value: 939.13 	
Date: Apr 20
Value: 548.22 	
Date: Apr 15
Value: 541.53 	
Date: Apr 10
Value: 532.2 	
Date: Apr 05
Value: 523.07 	
Date: Mar 31
Value: 509.61 	
Date: Mar 25
Value: 466.53 	
Date: Mar 20
Value: 438.58 	
Date: Mar 15
Value: 429.51 	
Date: Mar 10
Value: 414.54 	
Date: Mar 05
Value: 409.77 	
Date: Feb 28
Value: 400.71 	
Date: Feb 25
Value: 399.66 	
Date: Feb 20
Value: 398.13 	
Date: Feb 15
Value: 395.58 	
Date: Feb 10
Value: 393.93 	
Date: Feb 05
Value: 392.56 	
Date: Jan 31
Value: 388.89 	
Date: Jan 25
Value: 378.82 	
Date: Jan 20
Value: 377.27 	
Date: Jan 15
Value: 375.14 	
Date: Jan 10
Value: 357.25 	
Date: Jan 05
Value: 348.04 	
Date: Dec 31
Value: 336.77 	
Date: Dec 25
Value: 333.09 	
Date: Dec 20
Value: 264.79 	
Date: Dec 15
Value: 251.81 	
Date: Dec 10
Value: 232.04 	
Date: Dec 05
Value: 200.38 	
Date: Nov 30
Value: 166.66 	
Date: Nov 25
Value: 140.31 	
Date: Nov 20
Value: 110.52 	
Date: Nov 15
Value: 91.93 	
Date: Nov 10
Value: 89.02 	
Date: Nov 05
Value: 87.71 	
Date: Oct 31
Value: 86.44 	
Date: Oct 25
Value: 83.99 	
Date: Oct 20
Value: 82.06 	
Date: Oct 15
Value: 80.14 	
Date: Oct 10
Value: 77.63 	
Date: Oct 05
Value: 68.27 	
Date: Sep 30
Value: 26.77 	
Date: Sep 25
Value: 17.47 	
Date: Aug 31
Value: 960.41 	
Date: Aug 25
Value: 955.23 	
Date: Aug 20
Value: 949.93 	
Date: Aug 15
Value: 927.32 	
Date: Aug 10
Value: 924.83 	
Date: Aug 05
Value: 922.41 	
Date: Jul 31
Value: 919.46 	
Date: Jul 25
Value: 916.19 	
Date: Jul 20
Value: 909.36 	
Date: Jul 15
Value: 902.62 	
Date: Jul 10
Value: 899.94 	
Date: Jul 05
Value: 897.3 	
Date: Jun 30
Value: 889.55 	
Date: Jun 25
Value: 844.27 	
Date: Jun 20
Value: 812.9 	
Date: Jun 15
Value: 809.82 	
Date: Jun 10
Value: 802.44 	
Date: Jun 05
Value: 797.86 	
Date: May 31
Value: 791.39 	
Date: May 25
Value: 781.06 	
Date: May 20
Value: 767.77 	
Date: May 15
Value: 739.39 	
Date: May 10
Value: 727.24 	
Date: May 05
Value: 706.44 	
Date: Apr 30
Value: 687.73 	
Date: Apr 25
Value: 681.58 	
Date: Apr 20
Value: 633.47 	
Date: Apr 15
Value: 607.11 	
Date: Apr 10
Value: 601.62 	
Date: Apr 05
Value: 596.43 	
Date: Mar 31
Value: 584.06 	
Date: Mar 25
Value: 561.89 	
Date: Mar 20
Value: 547.98 	
Date: Mar 15
Value: 539.48 	
Date: Mar 10
Value: 510.24 	
Date: Mar 05
Value: 495.23 	
Date: Feb 28
Value: 469.28 	
Date: Feb 25
Value: 458.81 	
Date: Feb 20
Value: 447.78 	
Date: Feb 15
Value: 446.24 	
Date: Feb 10
Value: 436.66 	
Date: Feb 05
Value: 425.31 	
Date: Jan 31
Value: 422.11 	
Date: Jan 25
Value: 420.79 	
Date: Jan 20
Value: 415.1 	
Date: Jan 15
Value: 387.4 	
Date: Jan 10
Value: 384.48 	
Date: Jan 05
Value: 372.3 	
Date: Dec 31
Value: 358.41 	
Date: Dec 25
Value: 355.9 	
Date: Dec 20
Value: 346.37 	
Date: Dec 15
Value: 343.79 	
Date: Dec 10
Value: 300.29 	
Date: Dec 05
Value: 293.6 	
Date: Nov 30
Value: 281.67 	
Date: Nov 25
Value: 226.44 	
Date: Nov 20
Value: 195.24 	
Date: Nov 15
Value: 170.59 	
Date: Nov 10
Value: 154.13 	
Date: Nov 05
Value: 115.43 	
Date: Oct 31
Value: 1084.27 	
Date: Oct 25
Value: 1081.83 	
Date: Oct 20
Value: 1079.89 	
Date: Oct 15
Value: 1077.98 	
Date: Oct 10
Value: 1075.47 	
Date: Oct 05
Value: 1066.11 	
Date: Sep 30
Value: 1024.61 	
Date: Sep 25
Value: 1015.31 	
Date: Sep 20
Value: 1008.01 	
Date: Sep 15
Value: 997.83 	
Date: Sep 10
Value: 985.84 	
Date: Sep 05
Value: 963.8 	
Date: Aug 31
Value: 931.36 	
Date: Aug 25
Value: 919.77 	
Date: Aug 20
Value: 911.71 	
Date: Aug 15
Value: 904.64 	
Date: Aug 10
Value: 896.57 	
Date: Aug 05
Value: 884.09 	
Date: Jul 31
Value: 875.36 	
Date: Jul 25
Value: 865.11 	
Date: Jul 20
Value: 858.82 	
Date: Jul 15
Value: 852.85 	
Date: Jul 10
Value: 845.28 	
Date: Jul 05
Value: 838.13 	
Date: Jun 30
Value: 829.66 	
Date: Jun 25
Value: 819.6 	
Date: Jun 20
Value: 809.66 	
Date: Jun 15
Value: 796.27 	
Date: Jun 10
Value: 785.68 	
Date: Jun 05
Value: 772.81 	
Date: May 31
Value: 759.33 	
Date: May 25
Value: 744.43 	
Date: May 20
Value: 729.66 	
Date: May 15
Value: 715.48 	
Date: May 10
Value: 700.31 	
Date: May 05
Value: 685.14 	
Date: Apr 30
Value: 670.88 	
Date: Apr 25
Value: 656.65 	
Date: Apr 20
Value: 640.36 	
Date: Apr 15
Value: 621.81 	
Date: Apr 10
Value: 604.04 	
Date: Apr 05
Value: 587.76 	
Date: Mar 31
Value: 572.71 	
Date: Mar 25
Value: 552.04 	
Date: Mar 20
Value: 537.18 	
Date: Mar 15
Value: 521.3 	
Date: Mar 10
Value: 507.86 	
Date: Mar 05
Value: 491.12 	
Date: Feb 28
Value: 474.19 	
Date: Feb 25
Value: 466.44 	
Date: Feb 20
Value: 450.93 	
Date: Feb 15
Value: 439.43 	
Date: Feb 10
Value: 422.27 	
Date: Feb 05
Value: 408.43 	
Date: Jan 31
Value: 395 	
Date: Jan 25
Value: 375.65 	
Date: Jan 20
Value: 360.36 	
Date: Jan 15
Value: 348.52 	
Date: Jan 10
Value: 339.41 	
Date: Jan 05
Value: 324.01 	
Date: Dec 31
Value: 308.78 	
Date: Dec 25
Value: 287.31 	
Date: Dec 20
Value: 269.62 	
Date: Dec 15
Value: 250.66 	
Date: Dec 10
Value: 232.82 	
Date: Dec 05
Value: 214.17 	
Date: Nov 30
Value: 190.56 	
Date: Nov 25
Value: 175.02 	
Date: Nov 20
Value: 159.15 	
Date: Nov 15
Value: 138.89 	
Date: Nov 10
Value: 123.33 	
Date: Nov 05
Value: 107.39 	
Date: Oct 31
Value: 1047.92 	
Date: Oct 25
Value: 1033.84 	
Date: Oct 20
Value: 1020.77 	
Date: Oct 15
Value: 1010.62 	
Date: Oct 10
Value: 995.49 	
Date: Oct 05
Value: 981.79 	
Date: Sep 30
Value: 970.91 	
Date: Sep 25
Value: 963.64 	
Date: Sep 20
Value: 957.08 	
Date: Sep 15
Value: 951.01 	
Date: Sep 10
Value: 944.81 	
Date: Sep 05
Value: 939.13

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57
	
Date: Apr 20
Value: 572.69 	
Date: Apr 15
Value: 565.5 	
Date: Apr 10
Value: 555.27 	
Date: Apr 05
Value: 544.01 	
Date: Mar 31
Value: 532.08 	
Date: Mar 25
Value: 493.93 	
Date: Mar 20
Value: 463.38 	
Date: Mar 15
Value: 452.28 	
Date: Mar 10
Value: 435.75 	
Date: Mar 05
Value: 429.59 	
Date: Feb 28
Value: 419.79 	
Date: Feb 25
Value: 418.73 	
Date: Feb 20
Value: 417.25 	
Date: Feb 15
Value: 414.77 	
Date: Feb 10
Value: 413.17 	
Date: Feb 05
Value: 411.8 	
Date: Jan 31
Value: 408.06 	
Date: Jan 25
Value: 395.61 	
Date: Jan 20
Value: 393.97 	
Date: Jan 15
Value: 391.77 	
Date: Jan 10
Value: 374.72 	
Date: Jan 05
Value: 365.22 	
Date: Dec 31
Value: 354.51 	
Date: Dec 25
Value: 348.24 	
Date: Dec 20
Value: 280.73 	
Date: Dec 15
Value: 266.72 	
Date: Dec 10
Value: 245.25 	
Date: Dec 05
Value: 208.48 	
Date: Nov 30
Value: 174.31 	
Date: Nov 25
Value: 144.79 	
Date: Nov 20
Value: 117.93 	
Date: Nov 15
Value: 99.52 	
Date: Nov 10
Value: 96.02 	
Date: Nov 05
Value: 94.33 	
Date: Oct 31
Value: 93.09 	
Date: Oct 25
Value: 90.36 	
Date: Oct 20
Value: 88.25 	
Date: Oct 15
Value: 86.13 	
Date: Oct 10
Value: 83.59 	
Date: Oct 05
Value: 72.84 	
Date: Sep 30
Value: 28.6 	
Date: Sep 25
Value: 18.57 	
Date: Sep 20
Value: 10.93 	
Date: Aug 31
Value: 1003.62 	
Date: Aug 25
Value: 998.58 	
Date: Aug 20
Value: 991.41 	
Date: Aug 15
Value: 972.4 	
Date: Aug 10
Value: 969.98 	
Date: Aug 05
Value: 967.3 	
Date: Jul 31
Value: 964.42 	
Date: Jul 25
Value: 961.13 	
Date: Jul 20
Value: 953.55 	
Date: Jul 15
Value: 944.18 	
Date: Jul 10
Value: 941.39 	
Date: Jul 05
Value: 938.68 	
Date: Jun 30
Value: 930.39 	
Date: Jun 25
Value: 888.51 	
Date: Jun 20
Value: 856.73 	
Date: Jun 15
Value: 853.47 	
Date: Jun 10
Value: 846.95 	
Date: Jun 05
Value: 843.38 	
Date: May 31
Value: 833.94 	
Date: May 25
Value: 823.78 	
Date: May 20
Value: 812.42 	
Date: May 15
Value: 783.95 	
Date: May 10
Value: 772.11 	
Date: May 05
Value: 755.78 	
Date: Apr 30
Value: 737.26 	
Date: Apr 25
Value: 730.52 	
Date: Apr 20
Value: 681.85 	
Date: Apr 15
Value: 655.26 	
Date: Apr 10
Value: 648.62 	
Date: Apr 05
Value: 642.71 	
Date: Mar 31
Value: 632 	
Date: Mar 25
Value: 610.67 	
Date: Mar 20
Value: 595.94 	
Date: Mar 15
Value: 586.04 	
Date: Mar 10
Value: 554.51 	
Date: Mar 05
Value: 540.6 	
Date: Feb 28
Value: 511.68 	
Date: Feb 25
Value: 500.47 	
Date: Feb 20
Value: 487.71 	
Date: Feb 15
Value: 486.18 	
Date: Feb 10
Value: 478 	
Date: Feb 05
Value: 464 	
Date: Jan 31
Value: 461.46 	
Date: Jan 25
Value: 460.25 	
Date: Jan 20
Value: 454.36 	
Date: Jan 15
Value: 425.76 	
Date: Jan 10
Value: 422.1 	
Date: Jan 05
Value: 407.37 	
Date: Dec 31
Value: 393.95 	
Date: Dec 25
Value: 389.85 	
Date: Dec 20
Value: 379.92 	
Date: Dec 15
Value: 375.53 	
Date: Dec 10
Value: 329.35 	
Date: Dec 05
Value: 321.61 	
Date: Nov 30
Value: 309.31 	
Date: Nov 25
Value: 246.78 	
Date: Nov 20
Value: 213.07 	
Date: Nov 15
Value: 191.37 	
Date: Nov 10
Value: 174.72 	
Date: Nov 05
Value: 130.47 	
Date: Oct 31
Value: 1141.47 	
Date: Oct 25
Value: 1138.74 	
Date: Oct 20
Value: 1136.63 	
Date: Oct 15
Value: 1134.51 	
Date: Oct 10
Value: 1131.97 	
Date: Oct 05
Value: 1121.22 	
Date: Sep 30
Value: 1076.98 	
Date: Sep 25
Value: 1066.95 	
Date: Sep 20
Value: 1059.3 	
Date: Sep 15
Value: 1048.37 	
Date: Sep 10
Value: 1033.57 	
Date: Sep 05
Value: 1007.01 	
Date: Aug 31
Value: 994.01 	
Date: Aug 25
Value: 982.62 	
Date: Aug 20
Value: 974.72 	
Date: Aug 15
Value: 967.63 	
Date: Aug 10
Value: 960.05 	
Date: Aug 05
Value: 948.18 	
Date: Jul 31
Value: 939.74 	
Date: Jul 25
Value: 929.33 	
Date: Jul 20
Value: 923.25 	
Date: Jul 15
Value: 917.38 	
Date: Jul 10
Value: 909.67 	
Date: Jul 05
Value: 903.03 	
Date: Jun 30
Value: 894.81 	
Date: Jun 25
Value: 885.89 	
Date: Jun 20
Value: 876.11 	
Date: Jun 15
Value: 863.06 	
Date: Jun 10
Value: 853.01 	
Date: Jun 05
Value: 841 	
Date: May 31
Value: 828.3 	
Date: May 25
Value: 813.12 	
Date: May 20
Value: 798.16 	
Date: May 15
Value: 784.16 	
Date: May 10
Value: 769.25 	
Date: May 05
Value: 754.97 	
Date: Apr 30
Value: 741.18 	
Date: Apr 25
Value: 725.32 	
Date: Apr 20
Value: 707.94 	
Date: Apr 15
Value: 687.53 	
Date: Apr 10
Value: 668.8 	
Date: Apr 05
Value: 651.82 	
Date: Mar 31
Value: 635.41 	
Date: Mar 25
Value: 612.76 	
Date: Mar 20
Value: 596.53 	
Date: Mar 15
Value: 579.21 	
Date: Mar 10
Value: 564.08 	
Date: Mar 05
Value: 545.43 	
Date: Feb 28
Value: 526.19 	
Date: Feb 25
Value: 517.27 	
Date: Feb 20
Value: 499.9 	
Date: Feb 15
Value: 487.32 	
Date: Feb 10
Value: 467.98 	
Date: Feb 05
Value: 452.27 	
Date: Jan 31
Value: 437.78 	
Date: Jan 25
Value: 418.51 	
Date: Jan 20
Value: 403.49 	
Date: Jan 15
Value: 392.24 	
Date: Jan 10
Value: 383.39 	
Date: Jan 05
Value: 367.37 	
Date: Dec 31
Value: 350.9 	
Date: Dec 25
Value: 326.39 	
Date: Dec 20
Value: 306.41 	
Date: Dec 15
Value: 284.31 	
Date: Dec 10
Value: 263.14 	
Date: Dec 05
Value: 242.19 	
Date: Nov 30
Value: 216.5 	
Date: Nov 25
Value: 197.84 	
Date: Nov 20
Value: 180.12 	
Date: Nov 15
Value: 157.32 	
Date: Nov 10
Value: 139.04 	
Date: Nov 05
Value: 120.51 	
Date: Oct 31
Value: 1124.96 	
Date: Oct 25
Value: 1109.54 	
Date: Oct 20
Value: 1096.04 	
Date: Oct 15
Value: 1084.61 	
Date: Oct 10
Value: 1067.88 	
Date: Oct 05
Value: 1052.7 	
Date: Sep 30
Value: 1040.26 	
Date: Sep 25
Value: 1032.02 	
Date: Sep 20
Value: 1024.32 	
Date: Sep 15
Value: 1016.93 	
Date: Sep 10
Value: 1009.22 	
Date: Sep 05
Value: 1002.58 	
Date: Apr 20
Value: 572.69 	
Date: Apr 15
Value: 565.5 	
Date: Apr 10
Value: 555.27 	
Date: Apr 05
Value: 544.01 	
Date: Mar 31
Value: 532.08 	
Date: Mar 25
Value: 493.93 	
Date: Mar 20
Value: 463.38 	
Date: Mar 15
Value: 452.28 	
Date: Mar 10
Value: 435.75 	
Date: Mar 05
Value: 429.59 	
Date: Feb 28
Value: 419.79 	
Date: Feb 25
Value: 418.73 	
Date: Feb 20
Value: 417.25 	
Date: Feb 15
Value: 414.77 	
Date: Feb 10
Value: 413.17 	
Date: Feb 05
Value: 411.8 	
Date: Jan 31
Value: 408.06 	
Date: Jan 25
Value: 395.61 	
Date: Jan 20
Value: 393.97 	
Date: Jan 15
Value: 391.77 	
Date: Jan 10
Value: 374.72 	
Date: Jan 05
Value: 365.22 	
Date: Dec 31
Value: 354.51 	
Date: Dec 25
Value: 348.24 	
Date: Dec 20
Value: 280.73 	
Date: Dec 15
Value: 266.72 	
Date: Dec 10
Value: 245.25 	
Date: Dec 05
Value: 208.48 	
Date: Nov 30
Value: 174.31 	
Date: Nov 25
Value: 144.79 	
Date: Nov 20
Value: 117.93 	
Date: Nov 15
Value: 99.52 	
Date: Nov 10
Value: 96.02 	
Date: Nov 05
Value: 94.33 	
Date: Oct 31
Value: 93.09 	
Date: Oct 25
Value: 90.36 	
Date: Oct 20
Value: 88.25 	
Date: Oct 15
Value: 86.13 	
Date: Oct 10
Value: 83.59 	
Date: Oct 05
Value: 72.84 	
Date: Sep 30
Value: 28.6 	
Date: Sep 25
Value: 18.57 	
Date: Aug 31
Value: 1003.62 	
Date: Aug 25
Value: 998.58 	
Date: Aug 20
Value: 991.41 	
Date: Aug 15
Value: 972.4 	
Date: Aug 10
Value: 969.98 	
Date: Aug 05
Value: 967.3 	
Date: Jul 31
Value: 964.42 	
Date: Jul 25
Value: 961.13 	
Date: Jul 20
Value: 953.55 	
Date: Jul 15
Value: 944.18 	
Date: Jul 10
Value: 941.39 	
Date: Jul 05
Value: 938.68 	
Date: Jun 30
Value: 930.39 	
Date: Jun 25
Value: 888.51 	
Date: Jun 20
Value: 856.73 	
Date: Jun 15
Value: 853.47 	
Date: Jun 10
Value: 846.95 	
Date: Jun 05
Value: 843.38 	
Date: May 31
Value: 833.94 	
Date: May 25
Value: 823.78 	
Date: May 20
Value: 812.42 	
Date: May 15
Value: 783.95 	
Date: May 10
Value: 772.11 	
Date: May 05
Value: 755.78 	
Date: Apr 30
Value: 737.26 	
Date: Apr 25
Value: 730.52 	
Date: Apr 20
Value: 681.85 	
Date: Apr 15
Value: 655.26 	
Date: Apr 10
Value: 648.62 	
Date: Apr 05
Value: 642.71 	
Date: Mar 31
Value: 632 	
Date: Mar 25
Value: 610.67 	
Date: Mar 20
Value: 595.94 	
Date: Mar 15
Value: 586.04 	
Date: Mar 10
Value: 554.51 	
Date: Mar 05
Value: 540.6 	
Date: Feb 28
Value: 511.68 	
Date: Feb 25
Value: 500.47 	
Date: Feb 20
Value: 487.71 	
Date: Feb 15
Value: 486.18 	
Date: Feb 10
Value: 478 	
Date: Feb 05
Value: 464 	
Date: Jan 31
Value: 461.46 	
Date: Jan 25
Value: 460.25 	
Date: Jan 20
Value: 454.36 	
Date: Jan 15
Value: 425.76 	
Date: Jan 10
Value: 422.1 	
Date: Jan 05
Value: 407.37 	
Date: Dec 31
Value: 393.95 	
Date: Dec 25
Value: 389.85 	
Date: Dec 20
Value: 379.92 	
Date: Dec 15
Value: 375.53 	
Date: Dec 10
Value: 329.35 	
Date: Dec 05
Value: 321.61 	
Date: Nov 30
Value: 309.31 	
Date: Nov 25
Value: 246.78 	
Date: Nov 20
Value: 213.07 	
Date: Nov 15
Value: 191.37 	
Date: Nov 10
Value: 174.72 	
Date: Nov 05
Value: 130.47 	
Date: Oct 31
Value: 1141.47 	
Date: Oct 25
Value: 1138.74 	
Date: Oct 20
Value: 1136.63 	
Date: Oct 15
Value: 1134.51 	
Date: Oct 10
Value: 1131.97 	
Date: Oct 05
Value: 1121.22 	
Date: Sep 30
Value: 1076.98 	
Date: Sep 25
Value: 1066.95 	
Date: Sep 20
Value: 1059.3 	
Date: Sep 15
Value: 1048.37 	
Date: Sep 10
Value: 1033.57 	
Date: Sep 05
Value: 1007.01 	
Date: Aug 31
Value: 994.01 	
Date: Aug 25
Value: 982.62 	
Date: Aug 20
Value: 974.72 	
Date: Aug 15
Value: 967.63 	
Date: Aug 10
Value: 960.05 	
Date: Aug 05
Value: 948.18 	
Date: Jul 31
Value: 939.74 	
Date: Jul 25
Value: 929.33 	
Date: Jul 20
Value: 923.25 	
Date: Jul 15
Value: 917.38 	
Date: Jul 10
Value: 909.67 	
Date: Jul 05
Value: 903.03 	
Date: Jun 30
Value: 894.81 	
Date: Jun 25
Value: 885.89 	
Date: Jun 20
Value: 876.11 	
Date: Jun 15
Value: 863.06 	
Date: Jun 10
Value: 853.01 	
Date: Jun 05
Value: 841 	
Date: May 31
Value: 828.3 	
Date: May 25
Value: 813.12 	
Date: May 20
Value: 798.16 	
Date: May 15
Value: 784.16 	
Date: May 10
Value: 769.25 	
Date: May 05
Value: 754.97 	
Date: Apr 30
Value: 741.18 	
Date: Apr 25
Value: 725.32 	
Date: Apr 20
Value: 707.94 	
Date: Apr 15
Value: 687.53 	
Date: Apr 10
Value: 668.8 	
Date: Apr 05
Value: 651.82 	
Date: Mar 31
Value: 635.41 	
Date: Mar 25
Value: 612.76 	
Date: Mar 20
Value: 596.53 	
Date: Mar 15
Value: 579.21 	
Date: Mar 10
Value: 564.08 	
Date: Mar 05
Value: 545.43 	
Date: Feb 28
Value: 526.19 	
Date: Feb 25
Value: 517.27 	
Date: Feb 20
Value: 499.9 	
Date: Feb 15
Value: 487.32 	
Date: Feb 10
Value: 467.98 	
Date: Feb 05
Value: 452.27 	
Date: Jan 31
Value: 437.78 	
Date: Jan 25
Value: 418.51 	
Date: Jan 20
Value: 403.49 	
Date: Jan 15
Value: 392.24 	
Date: Jan 10
Value: 383.39 	
Date: Jan 05
Value: 367.37 	
Date: Dec 31
Value: 350.9 	
Date: Dec 25
Value: 326.39 	
Date: Dec 20
Value: 306.41 	
Date: Dec 15
Value: 284.31 	
Date: Dec 10
Value: 263.14 	
Date: Dec 05
Value: 242.19 	
Date: Nov 30
Value: 216.5 	
Date: Nov 25
Value: 197.84 	
Date: Nov 20
Value: 180.12 	
Date: Nov 15
Value: 157.32 	
Date: Nov 10
Value: 139.04 	
Date: Nov 05
Value: 120.51 	
Date: Oct 31
Value: 1124.96 	
Date: Oct 25
Value: 1109.54 	
Date: Oct 20
Value: 1096.04 	
Date: Oct 15
Value: 1084.61 	
Date: Oct 10
Value: 1067.88 	
Date: Oct 05
Value: 1052.7 	
Date: Sep 30
Value: 1040.26 	
Date: Sep 25
Value: 1032.02 	
Date: Sep 20
Value: 1024.32 	
Date: Sep 15
Value: 1016.93 	
Date: Sep 10
Value: 1009.22 	
Date: Sep 05
Value: 1002.58

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08
	
Date: Apr 20
Value: 344.73 	
Date: Apr 15
Value: 341.84 	
Date: Apr 10
Value: 338.42 	
Date: Apr 05
Value: 334.9 	
Date: Mar 31
Value: 325.41 	
Date: Mar 25
Value: 281.99 	
Date: Mar 20
Value: 267.46 	
Date: Mar 15
Value: 264.52 	
Date: Mar 10
Value: 258.7 	
Date: Mar 05
Value: 257.14 	
Date: Feb 28
Value: 253.95 	
Date: Feb 25
Value: 253.39 	
Date: Feb 20
Value: 252.49 	
Date: Feb 15
Value: 251.38 	
Date: Feb 10
Value: 250.69 	
Date: Feb 05
Value: 250.08 	
Date: Jan 31
Value: 249.35 	
Date: Jan 25
Value: 243.79 	
Date: Jan 20
Value: 242.98 	
Date: Jan 15
Value: 241.31 	
Date: Jan 10
Value: 225.47 	
Date: Jan 05
Value: 223.38 	
Date: Dec 31
Value: 218.73 	
Date: Dec 25
Value: 211.94 	
Date: Dec 20
Value: 169.21 	
Date: Dec 15
Value: 165.06 	
Date: Dec 10
Value: 161.5 	
Date: Dec 05
Value: 118.26 	
Date: Nov 30
Value: 94.23 	
Date: Nov 25
Value: 73.56 	
Date: Nov 20
Value: 60.51 	
Date: Nov 15
Value: 44.46 	
Date: Nov 10
Value: 34.21 	
Date: Nov 05
Value: 31.75 	
Date: Oct 31
Value: 29.53 	
Date: Oct 25
Value: 27.59 	
Date: Oct 20
Value: 26.19 	
Date: Oct 15
Value: 24.84 	
Date: Oct 10
Value: 23.16 	
Date: Oct 05
Value: 20.9 	
Date: Sep 30
Value: 14.9 	
Date: Sep 25
Value: 11.89 	
Date: Sep 20
Value: 9.42 	
Date: Aug 31
Value: 630.06 	
Date: Aug 25
Value: 625.25 	
Date: Aug 20
Value: 616.13 	
Date: Aug 15
Value: 591.59 	
Date: Aug 10
Value: 589.83 	
Date: Aug 05
Value: 588.15 	
Date: Jul 31
Value: 586.06 	
Date: Jul 25
Value: 584.41 	
Date: Jul 20
Value: 578.96 	
Date: Jul 15
Value: 576.79 	
Date: Jul 10
Value: 575.09 	
Date: Jul 05
Value: 573.3 	
Date: Jun 30
Value: 561.79 	
Date: Jun 25
Value: 542.89 	
Date: Jun 20
Value: 515.35 	
Date: Jun 15
Value: 512.45 	
Date: Jun 10
Value: 501.94 	
Date: Jun 05
Value: 495.96 	
Date: May 31
Value: 486.56 	
Date: May 25
Value: 477.96 	
Date: May 20
Value: 473.37 	
Date: May 15
Value: 449.96 	
Date: May 10
Value: 443.67 	
Date: May 05
Value: 437.97 	
Date: Apr 30
Value: 419.35 	
Date: Apr 25
Value: 416.14 	
Date: Apr 20
Value: 385.86 	
Date: Apr 15
Value: 367.79 	
Date: Apr 10
Value: 365.59 	
Date: Apr 05
Value: 363.4 	
Date: Mar 31
Value: 361.13 	
Date: Mar 25
Value: 352 	
Date: Mar 20
Value: 348.33 	
Date: Mar 15
Value: 345.59 	
Date: Mar 10
Value: 331.35 	
Date: Mar 05
Value: 318 	
Date: Feb 28
Value: 287.48 	
Date: Feb 25
Value: 282.38 	
Date: Feb 20
Value: 276.74 	
Date: Feb 15
Value: 276.1 	
Date: Feb 10
Value: 258.17 	
Date: Feb 05
Value: 253.25 	
Date: Jan 31
Value: 251.95 	
Date: Jan 25
Value: 251.19 	
Date: Jan 20
Value: 250.19 	
Date: Jan 15
Value: 245.44 	
Date: Jan 10
Value: 243.25 	
Date: Jan 05
Value: 215.69 	
Date: Dec 31
Value: 210.91 	
Date: Dec 25
Value: 208.78 	
Date: Dec 20
Value: 193.2 	
Date: Dec 15
Value: 190.06 	
Date: Dec 10
Value: 170.18 	
Date: Dec 05
Value: 165.55 	
Date: Nov 30
Value: 143.34 	
Date: Nov 25
Value: 122.69 	
Date: Nov 20
Value: 106.35 	
Date: Nov 15
Value: 96.76 	
Date: Nov 10
Value: 87.77 	
Date: Nov 05
Value: 77.63 	
Date: Oct 31
Value: 675.24 	
Date: Oct 25
Value: 673.3 	
Date: Oct 20
Value: 671.9 	
Date: Oct 15
Value: 670.55 	
Date: Oct 10
Value: 668.87 	
Date: Oct 05
Value: 666.62 	
Date: Sep 30
Value: 660.61 	
Date: Sep 25
Value: 657.6 	
Date: Sep 20
Value: 655.13 	
Date: Sep 15
Value: 645.71 	
Date: Sep 10
Value: 639.18 	
Date: Sep 05
Value: 632.25 	
Date: Aug 31
Value: 652.35 	
Date: Aug 25
Value: 645.86 	
Date: Aug 20
Value: 638.86 	
Date: Aug 15
Value: 633.54 	
Date: Aug 10
Value: 627.58 	
Date: Aug 05
Value: 620.08 	
Date: Jul 31
Value: 613.61 	
Date: Jul 25
Value: 606.63 	
Date: Jul 20
Value: 602.65 	
Date: Jul 15
Value: 599.04 	
Date: Jul 10
Value: 594.54 	
Date: Jul 05
Value: 588.7 	
Date: Jun 30
Value: 581.35 	
Date: Jun 25
Value: 573.02 	
Date: Jun 20
Value: 562.73 	
Date: Jun 15
Value: 547.88 	
Date: Jun 10
Value: 534.29 	
Date: Jun 05
Value: 522.35 	
Date: May 31
Value: 509.38 	
Date: May 25
Value: 494.04 	
Date: May 20
Value: 480.03 	
Date: May 15
Value: 469.39 	
Date: May 10
Value: 457.33 	
Date: May 05
Value: 445.1 	
Date: Apr 30
Value: 432.86 	
Date: Apr 25
Value: 424.23 	
Date: Apr 20
Value: 413.41 	
Date: Apr 15
Value: 400 	
Date: Apr 10
Value: 387.84 	
Date: Apr 05
Value: 376.84 	
Date: Mar 31
Value: 365.44 	
Date: Mar 25
Value: 350.92 	
Date: Mar 20
Value: 340.27 	
Date: Mar 15
Value: 330.37 	
Date: Mar 10
Value: 322.02 	
Date: Mar 05
Value: 311.38 	
Date: Feb 28
Value: 301.97 	
Date: Feb 25
Value: 298.44 	
Date: Feb 20
Value: 289.8 	
Date: Feb 15
Value: 284.31 	
Date: Feb 10
Value: 276.08 	
Date: Feb 05
Value: 269.36 	
Date: Jan 31
Value: 262.81 	
Date: Jan 25
Value: 253.06 	
Date: Jan 20
Value: 244.74 	
Date: Jan 15
Value: 239.58 	
Date: Jan 10
Value: 233.41 	
Date: Jan 05
Value: 226.32 	
Date: Dec 31
Value: 218.2 	
Date: Dec 25
Value: 203.97 	
Date: Dec 20
Value: 191.15 	
Date: Dec 15
Value: 179.7 	
Date: Dec 10
Value: 167.17 	
Date: Dec 05
Value: 154.29 	
Date: Nov 30
Value: 136.84 	
Date: Nov 25
Value: 125.82 	
Date: Nov 20
Value: 114.28 	
Date: Nov 15
Value: 99.93 	
Date: Nov 10
Value: 88.86 	
Date: Nov 05
Value: 79.23 	
Date: Oct 31
Value: 740.34 	
Date: Oct 25
Value: 729.63 	
Date: Oct 20
Value: 720.27 	
Date: Oct 15
Value: 712.09 	
Date: Oct 10
Value: 700.7 	
Date: Oct 05
Value: 690.95 	
Date: Sep 30
Value: 684.62 	
Date: Sep 25
Value: 678.38 	
Date: Sep 20
Value: 672.68 	
Date: Sep 15
Value: 667.7 	
Date: Sep 10
Value: 662.67 	
Date: Sep 05
Value: 657.44 	
Date: Apr 20
Value: 344.73 	
Date: Apr 15
Value: 341.84 	
Date: Apr 10
Value: 338.42 	
Date: Apr 05
Value: 334.9 	
Date: Mar 31
Value: 325.41 	
Date: Mar 25
Value: 281.99 	
Date: Mar 20
Value: 267.46 	
Date: Mar 15
Value: 264.52 	
Date: Mar 10
Value: 258.7 	
Date: Mar 05
Value: 257.14 	
Date: Feb 28
Value: 253.95 	
Date: Feb 25
Value: 253.39 	
Date: Feb 20
Value: 252.49 	
Date: Feb 15
Value: 251.38 	
Date: Feb 10
Value: 250.69 	
Date: Feb 05
Value: 250.08 	
Date: Jan 31
Value: 249.35 	
Date: Jan 25
Value: 243.79 	
Date: Jan 20
Value: 242.98 	
Date: Jan 15
Value: 241.31 	
Date: Jan 10
Value: 225.47 	
Date: Jan 05
Value: 223.38 	
Date: Dec 31
Value: 218.73 	
Date: Dec 25
Value: 211.94 	
Date: Dec 20
Value: 169.21 	
Date: Dec 15
Value: 165.06 	
Date: Dec 10
Value: 161.5 	
Date: Dec 05
Value: 118.26 	
Date: Nov 30
Value: 94.23 	
Date: Nov 25
Value: 73.56 	
Date: Nov 20
Value: 60.51 	
Date: Nov 15
Value: 44.46 	
Date: Nov 10
Value: 34.21 	
Date: Nov 05
Value: 31.75 	
Date: Oct 31
Value: 29.53 	
Date: Oct 25
Value: 27.59 	
Date: Oct 20
Value: 26.19 	
Date: Oct 15
Value: 24.84 	
Date: Oct 10
Value: 23.16 	
Date: Oct 05
Value: 20.9 	
Date: Sep 30
Value: 14.9 	
Date: Sep 25
Value: 11.89 	
Date: Aug 31
Value: 630.06 	
Date: Aug 25
Value: 625.25 	
Date: Aug 20
Value: 616.13 	
Date: Aug 15
Value: 591.59 	
Date: Aug 10
Value: 589.83 	
Date: Aug 05
Value: 588.15 	
Date: Jul 31
Value: 586.06 	
Date: Jul 25
Value: 584.41 	
Date: Jul 20
Value: 578.96 	
Date: Jul 15
Value: 576.79 	
Date: Jul 10
Value: 575.09 	
Date: Jul 05
Value: 573.3 	
Date: Jun 30
Value: 561.79 	
Date: Jun 25
Value: 542.89 	
Date: Jun 20
Value: 515.35 	
Date: Jun 15
Value: 512.45 	
Date: Jun 10
Value: 501.94 	
Date: Jun 05
Value: 495.96 	
Date: May 31
Value: 486.56 	
Date: May 25
Value: 477.96 	
Date: May 20
Value: 473.37 	
Date: May 15
Value: 449.96 	
Date: May 10
Value: 443.67 	
Date: May 05
Value: 437.97 	
Date: Apr 30
Value: 419.35 	
Date: Apr 25
Value: 416.14 	
Date: Apr 20
Value: 385.86 	
Date: Apr 15
Value: 367.79 	
Date: Apr 10
Value: 365.59 	
Date: Apr 05
Value: 363.4 	
Date: Mar 31
Value: 361.13 	
Date: Mar 25
Value: 352 	
Date: Mar 20
Value: 348.33 	
Date: Mar 15
Value: 345.59 	
Date: Mar 10
Value: 331.35 	
Date: Mar 05
Value: 318 	
Date: Feb 28
Value: 287.48 	
Date: Feb 25
Value: 282.38 	
Date: Feb 20
Value: 276.74 	
Date: Feb 15
Value: 276.1 	
Date: Feb 10
Value: 258.17 	
Date: Feb 05
Value: 253.25 	
Date: Jan 31
Value: 251.95 	
Date: Jan 25
Value: 251.19 	
Date: Jan 20
Value: 250.19 	
Date: Jan 15
Value: 245.44 	
Date: Jan 10
Value: 243.25 	
Date: Jan 05
Value: 215.69 	
Date: Dec 31
Value: 210.91 	
Date: Dec 25
Value: 208.78 	
Date: Dec 20
Value: 193.2 	
Date: Dec 15
Value: 190.06 	
Date: Dec 10
Value: 170.18 	
Date: Dec 05
Value: 165.55 	
Date: Nov 30
Value: 143.34 	
Date: Nov 25
Value: 122.69 	
Date: Nov 20
Value: 106.35 	
Date: Nov 15
Value: 96.76 	
Date: Nov 10
Value: 87.77 	
Date: Nov 05
Value: 77.63 	
Date: Oct 31
Value: 675.24 	
Date: Oct 25
Value: 673.3 	
Date: Oct 20
Value: 671.9 	
Date: Oct 15
Value: 670.55 	
Date: Oct 10
Value: 668.87 	
Date: Oct 05
Value: 666.62 	
Date: Sep 30
Value: 660.61 	
Date: Sep 25
Value: 657.6 	
Date: Sep 20
Value: 655.13 	
Date: Sep 15
Value: 645.71 	
Date: Sep 10
Value: 639.18 	
Date: Sep 05
Value: 632.25 	
Date: Aug 31
Value: 652.35 	
Date: Aug 25
Value: 645.86 	
Date: Aug 20
Value: 638.86 	
Date: Aug 15
Value: 633.54 	
Date: Aug 10
Value: 627.58 	
Date: Aug 05
Value: 620.08 	
Date: Jul 31
Value: 613.61 	
Date: Jul 25
Value: 606.63 	
Date: Jul 20
Value: 602.65 	
Date: Jul 15
Value: 599.04 	
Date: Jul 10
Value: 594.54 	
Date: Jul 05
Value: 588.7 	
Date: Jun 30
Value: 581.35 	
Date: Jun 25
Value: 573.02 	
Date: Jun 20
Value: 562.73 	
Date: Jun 15
Value: 547.88 	
Date: Jun 10
Value: 534.29 	
Date: Jun 05
Value: 522.35 	
Date: May 31
Value: 509.38 	
Date: May 25
Value: 494.04 	
Date: May 20
Value: 480.03 	
Date: May 15
Value: 469.39 	
Date: May 10
Value: 457.33 	
Date: May 05
Value: 445.1 	
Date: Apr 30
Value: 432.86 	
Date: Apr 25
Value: 424.23 	
Date: Apr 20
Value: 413.41 	
Date: Apr 15
Value: 400 	
Date: Apr 10
Value: 387.84 	
Date: Apr 05
Value: 376.84 	
Date: Mar 31
Value: 365.44 	
Date: Mar 25
Value: 350.92 	
Date: Mar 20
Value: 340.27 	
Date: Mar 15
Value: 330.37 	
Date: Mar 10
Value: 322.02 	
Date: Mar 05
Value: 311.38 	
Date: Feb 28
Value: 301.97 	
Date: Feb 25
Value: 298.44 	
Date: Feb 20
Value: 289.8 	
Date: Feb 15
Value: 284.31 	
Date: Feb 10
Value: 276.08 	
Date: Feb 05
Value: 269.36 	
Date: Jan 31
Value: 262.81 	
Date: Jan 25
Value: 253.06 	
Date: Jan 20
Value: 244.74 	
Date: Jan 15
Value: 239.58 	
Date: Jan 10
Value: 233.41 	
Date: Jan 05
Value: 226.32 	
Date: Dec 31
Value: 218.2 	
Date: Dec 25
Value: 203.97 	
Date: Dec 20
Value: 191.15 	
Date: Dec 15
Value: 179.7 	
Date: Dec 10
Value: 167.17 	
Date: Dec 05
Value: 154.29 	
Date: Nov 30
Value: 136.84 	
Date: Nov 25
Value: 125.82 	
Date: Nov 20
Value: 114.28 	
Date: Nov 15
Value: 99.93 	
Date: Nov 10
Value: 88.86 	
Date: Nov 05
Value: 79.23 	
Date: Oct 31
Value: 740.34 	
Date: Oct 25
Value: 729.63 	
Date: Oct 20
Value: 720.27 	
Date: Oct 15
Value: 712.09 	
Date: Oct 10
Value: 700.7 	
Date: Oct 05
Value: 690.95 	
Date: Sep 30
Value: 684.62 	
Date: Sep 25
Value: 678.38 	
Date: Sep 20
Value: 672.68 	
Date: Sep 15
Value: 667.7 	
Date: Sep 10
Value: 662.67 	
Date: Sep 05
Value: 657.44

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62
	
Date: Apr 20
Value: 350.99 	
Date: Apr 15
Value: 347.43 	
Date: Apr 10
Value: 343.99 	
Date: Apr 05
Value: 340.45 	
Date: Mar 31
Value: 330.56 	
Date: Mar 25
Value: 292.6 	
Date: Mar 20
Value: 277.61 	
Date: Mar 15
Value: 274.98 	
Date: Mar 10
Value: 266.49 	
Date: Mar 05
Value: 265.18 	
Date: Feb 28
Value: 262.44 	
Date: Feb 25
Value: 261.93 	
Date: Feb 20
Value: 261.1 	
Date: Feb 15
Value: 260.06 	
Date: Feb 10
Value: 259.42 	
Date: Feb 05
Value: 258.88 	
Date: Jan 31
Value: 258.3 	
Date: Jan 25
Value: 254.36 	
Date: Jan 20
Value: 253.8 	
Date: Jan 15
Value: 252.85 	
Date: Jan 10
Value: 242.7 	
Date: Jan 05
Value: 241.31 	
Date: Dec 31
Value: 237.39 	
Date: Dec 25
Value: 230.48 	
Date: Dec 20
Value: 179.97 	
Date: Dec 15
Value: 174.42 	
Date: Dec 10
Value: 169.68 	
Date: Dec 05
Value: 119.29 	
Date: Nov 30
Value: 95.8 	
Date: Nov 25
Value: 69.59 	
Date: Nov 20
Value: 55.83 	
Date: Nov 15
Value: 43.58 	
Date: Nov 10
Value: 35.56 	
Date: Nov 05
Value: 33.41 	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 29.47 	
Date: Oct 20
Value: 28 	
Date: Oct 15
Value: 26.55 	
Date: Oct 10
Value: 25.18 	
Date: Oct 05
Value: 22.67 	
Date: Sep 30
Value: 16.5 	
Date: Sep 25
Value: 12.99 	
Date: Sep 20
Value: 10.19 	
Date: Aug 31
Value: 641.25 	
Date: Aug 25
Value: 638.37 	
Date: Aug 20
Value: 628.49 	
Date: Aug 15
Value: 601.5 	
Date: Aug 10
Value: 599.68 	
Date: Aug 05
Value: 598.01 	
Date: Jul 31
Value: 595.96 	
Date: Jul 25
Value: 593.91 	
Date: Jul 20
Value: 590.62 	
Date: Jul 15
Value: 588.13 	
Date: Jul 10
Value: 586.04 	
Date: Jul 05
Value: 583.89 	
Date: Jun 30
Value: 574.58 	
Date: Jun 25
Value: 555.54 	
Date: Jun 20
Value: 528.97 	
Date: Jun 15
Value: 525.82 	
Date: Jun 10
Value: 512.94 	
Date: Jun 05
Value: 507.06 	
Date: May 31
Value: 496.1 	
Date: May 25
Value: 487.16 	
Date: May 20
Value: 480.41 	
Date: May 15
Value: 458.17 	
Date: May 10
Value: 452.52 	
Date: May 05
Value: 447.63 	
Date: Apr 30
Value: 430.99 	
Date: Apr 25
Value: 427.55 	
Date: Apr 20
Value: 400.05 	
Date: Apr 15
Value: 382.98 	
Date: Apr 10
Value: 380.8 	
Date: Apr 05
Value: 378.68 	
Date: Mar 31
Value: 376.6 	
Date: Mar 25
Value: 366.42 	
Date: Mar 20
Value: 363.65 	
Date: Mar 15
Value: 361.61 	
Date: Mar 10
Value: 342.03 	
Date: Mar 05
Value: 329.37 	
Date: Feb 28
Value: 303.77 	
Date: Feb 25
Value: 298.31 	
Date: Feb 20
Value: 293.33 	
Date: Feb 15
Value: 292.79 	
Date: Feb 10
Value: 274.27 	
Date: Feb 05
Value: 270.81 	
Date: Jan 31
Value: 269.93 	
Date: Jan 25
Value: 269.37 	
Date: Jan 20
Value: 268.58 	
Date: Jan 15
Value: 264.34 	
Date: Jan 10
Value: 262.83 	
Date: Jan 05
Value: 242.97 	
Date: Dec 31
Value: 238.73 	
Date: Dec 25
Value: 236.6 	
Date: Dec 20
Value: 222.88 	
Date: Dec 15
Value: 219.74 	
Date: Dec 10
Value: 195.02 	
Date: Dec 05
Value: 190.27 	
Date: Nov 30
Value: 166.88 	
Date: Nov 25
Value: 140.51 	
Date: Nov 20
Value: 121.02 	
Date: Nov 15
Value: 110.57 	
Date: Nov 10
Value: 102.67 	
Date: Nov 05
Value: 90.92 	
Date: Oct 31
Value: 689.84 	
Date: Oct 25
Value: 687.85 	
Date: Oct 20
Value: 686.38 	
Date: Oct 15
Value: 684.93 	
Date: Oct 10
Value: 683.56 	
Date: Oct 05
Value: 681.04 	
Date: Sep 30
Value: 674.88 	
Date: Sep 25
Value: 671.37 	
Date: Sep 20
Value: 668.57 	
Date: Sep 15
Value: 658.37 	
Date: Sep 10
Value: 650.53 	
Date: Sep 05
Value: 643.9 	
Date: Aug 31
Value: 667.61 	
Date: Aug 25
Value: 660.43 	
Date: Aug 20
Value: 652.65 	
Date: Aug 15
Value: 646.58 	
Date: Aug 10
Value: 639.89 	
Date: Aug 05
Value: 630.75 	
Date: Jul 31
Value: 623.46 	
Date: Jul 25
Value: 614.32 	
Date: Jul 20
Value: 609.77 	
Date: Jul 15
Value: 605.24 	
Date: Jul 10
Value: 599.81 	
Date: Jul 05
Value: 592.36 	
Date: Jun 30
Value: 584.18 	
Date: Jun 25
Value: 575.28 	
Date: Jun 20
Value: 563.65 	
Date: Jun 15
Value: 549.14 	
Date: Jun 10
Value: 533.23 	
Date: Jun 05
Value: 521.7 	
Date: May 31
Value: 508.44 	
Date: May 25
Value: 494.14 	
Date: May 20
Value: 480.46 	
Date: May 15
Value: 469.96 	
Date: May 10
Value: 458.07 	
Date: May 05
Value: 446.03 	
Date: Apr 30
Value: 433.88 	
Date: Apr 25
Value: 425.38 	
Date: Apr 20
Value: 414.45 	
Date: Apr 15
Value: 401.34 	
Date: Apr 10
Value: 389.05 	
Date: Apr 05
Value: 378.55 	
Date: Mar 31
Value: 367.43 	
Date: Mar 25
Value: 353.47 	
Date: Mar 20
Value: 343.32 	
Date: Mar 15
Value: 333.45 	
Date: Mar 10
Value: 325.52 	
Date: Mar 05
Value: 315.24 	
Date: Feb 28
Value: 306.13 	
Date: Feb 25
Value: 302.82 	
Date: Feb 20
Value: 294.98 	
Date: Feb 15
Value: 289.75 	
Date: Feb 10
Value: 281.55 	
Date: Feb 05
Value: 275.63 	
Date: Jan 31
Value: 269.92 	
Date: Jan 25
Value: 262.7 	
Date: Jan 20
Value: 256.85 	
Date: Jan 15
Value: 253.01 	
Date: Jan 10
Value: 248.45 	
Date: Jan 05
Value: 243.09 	
Date: Dec 31
Value: 236.17 	
Date: Dec 25
Value: 221.25 	
Date: Dec 20
Value: 207.57 	
Date: Dec 15
Value: 194.15 	
Date: Dec 10
Value: 180.24 	
Date: Dec 05
Value: 166.49 	
Date: Nov 30
Value: 148.65 	
Date: Nov 25
Value: 136.85 	
Date: Nov 20
Value: 124.43 	
Date: Nov 15
Value: 109.06 	
Date: Nov 10
Value: 97.66 	
Date: Nov 05
Value: 86.79 	
Date: Oct 31
Value: 764.06 	
Date: Oct 25
Value: 752.71 	
Date: Oct 20
Value: 742.56 	
Date: Oct 15
Value: 733.96 	
Date: Oct 10
Value: 721.2 	
Date: Oct 05
Value: 710.84 	
Date: Sep 30
Value: 703.46 	
Date: Sep 25
Value: 696.5 	
Date: Sep 20
Value: 690.05 	
Date: Sep 15
Value: 684.35 	
Date: Sep 10
Value: 678.58 	
Date: Sep 05
Value: 673.23 	
Date: Apr 20
Value: 350.99 	
Date: Apr 15
Value: 347.43 	
Date: Apr 10
Value: 343.99 	
Date: Apr 05
Value: 340.45 	
Date: Mar 31
Value: 330.56 	
Date: Mar 25
Value: 292.6 	
Date: Mar 20
Value: 277.61 	
Date: Mar 15
Value: 274.98 	
Date: Mar 10
Value: 266.49 	
Date: Mar 05
Value: 265.18 	
Date: Feb 28
Value: 262.44 	
Date: Feb 25
Value: 261.93 	
Date: Feb 20
Value: 261.1 	
Date: Feb 15
Value: 260.06 	
Date: Feb 10
Value: 259.42 	
Date: Feb 05
Value: 258.88 	
Date: Jan 31
Value: 258.3 	
Date: Jan 25
Value: 254.36 	
Date: Jan 20
Value: 253.8 	
Date: Jan 15
Value: 252.85 	
Date: Jan 10
Value: 242.7 	
Date: Jan 05
Value: 241.31 	
Date: Dec 31
Value: 237.39 	
Date: Dec 25
Value: 230.48 	
Date: Dec 20
Value: 179.97 	
Date: Dec 15
Value: 174.42 	
Date: Dec 10
Value: 169.68 	
Date: Dec 05
Value: 119.29 	
Date: Nov 30
Value: 95.8 	
Date: Nov 25
Value: 69.59 	
Date: Nov 20
Value: 55.83 	
Date: Nov 15
Value: 43.58 	
Date: Nov 10
Value: 35.56 	
Date: Nov 05
Value: 33.41 	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 29.47 	
Date: Oct 20
Value: 28 	
Date: Oct 15
Value: 26.55 	
Date: Oct 10
Value: 25.18 	
Date: Oct 05
Value: 22.67 	
Date: Sep 30
Value: 16.5 	
Date: Sep 25
Value: 12.99 	
Date: Aug 31
Value: 641.25 	
Date: Aug 25
Value: 638.37 	
Date: Aug 20
Value: 628.49 	
Date: Aug 15
Value: 601.5 	
Date: Aug 10
Value: 599.68 	
Date: Aug 05
Value: 598.01 	
Date: Jul 31
Value: 595.96 	
Date: Jul 25
Value: 593.91 	
Date: Jul 20
Value: 590.62 	
Date: Jul 15
Value: 588.13 	
Date: Jul 10
Value: 586.04 	
Date: Jul 05
Value: 583.89 	
Date: Jun 30
Value: 574.58 	
Date: Jun 25
Value: 555.54 	
Date: Jun 20
Value: 528.97 	
Date: Jun 15
Value: 525.82 	
Date: Jun 10
Value: 512.94 	
Date: Jun 05
Value: 507.06 	
Date: May 31
Value: 496.1 	
Date: May 25
Value: 487.16 	
Date: May 20
Value: 480.41 	
Date: May 15
Value: 458.17 	
Date: May 10
Value: 452.52 	
Date: May 05
Value: 447.63 	
Date: Apr 30
Value: 430.99 	
Date: Apr 25
Value: 427.55 	
Date: Apr 20
Value: 400.05 	
Date: Apr 15
Value: 382.98 	
Date: Apr 10
Value: 380.8 	
Date: Apr 05
Value: 378.68 	
Date: Mar 31
Value: 376.6 	
Date: Mar 25
Value: 366.42 	
Date: Mar 20
Value: 363.65 	
Date: Mar 15
Value: 361.61 	
Date: Mar 10
Value: 342.03 	
Date: Mar 05
Value: 329.37 	
Date: Feb 28
Value: 303.77 	
Date: Feb 25
Value: 298.31 	
Date: Feb 20
Value: 293.33 	
Date: Feb 15
Value: 292.79 	
Date: Feb 10
Value: 274.27 	
Date: Feb 05
Value: 270.81 	
Date: Jan 31
Value: 269.93 	
Date: Jan 25
Value: 269.37 	
Date: Jan 20
Value: 268.58 	
Date: Jan 15
Value: 264.34 	
Date: Jan 10
Value: 262.83 	
Date: Jan 05
Value: 242.97 	
Date: Dec 31
Value: 238.73 	
Date: Dec 25
Value: 236.6 	
Date: Dec 20
Value: 222.88 	
Date: Dec 15
Value: 219.74 	
Date: Dec 10
Value: 195.02 	
Date: Dec 05
Value: 190.27 	
Date: Nov 30
Value: 166.88 	
Date: Nov 25
Value: 140.51 	
Date: Nov 20
Value: 121.02 	
Date: Nov 15
Value: 110.57 	
Date: Nov 10
Value: 102.67 	
Date: Nov 05
Value: 90.92 	
Date: Oct 31
Value: 689.84 	
Date: Oct 25
Value: 687.85 	
Date: Oct 20
Value: 686.38 	
Date: Oct 15
Value: 684.93 	
Date: Oct 10
Value: 683.56 	
Date: Oct 05
Value: 681.04 	
Date: Sep 30
Value: 674.88 	
Date: Sep 25
Value: 671.37 	
Date: Sep 20
Value: 668.57 	
Date: Sep 15
Value: 658.37 	
Date: Sep 10
Value: 650.53 	
Date: Sep 05
Value: 643.9 	
Date: Aug 31
Value: 667.61 	
Date: Aug 25
Value: 660.43 	
Date: Aug 20
Value: 652.65 	
Date: Aug 15
Value: 646.58 	
Date: Aug 10
Value: 639.89 	
Date: Aug 05
Value: 630.75 	
Date: Jul 31
Value: 623.46 	
Date: Jul 25
Value: 614.32 	
Date: Jul 20
Value: 609.77 	
Date: Jul 15
Value: 605.24 	
Date: Jul 10
Value: 599.81 	
Date: Jul 05
Value: 592.36 	
Date: Jun 30
Value: 584.18 	
Date: Jun 25
Value: 575.28 	
Date: Jun 20
Value: 563.65 	
Date: Jun 15
Value: 549.14 	
Date: Jun 10
Value: 533.23 	
Date: Jun 05
Value: 521.7 	
Date: May 31
Value: 508.44 	
Date: May 25
Value: 494.14 	
Date: May 20
Value: 480.46 	
Date: May 15
Value: 469.96 	
Date: May 10
Value: 458.07 	
Date: May 05
Value: 446.03 	
Date: Apr 30
Value: 433.88 	
Date: Apr 25
Value: 425.38 	
Date: Apr 20
Value: 414.45 	
Date: Apr 15
Value: 401.34 	
Date: Apr 10
Value: 389.05 	
Date: Apr 05
Value: 378.55 	
Date: Mar 31
Value: 367.43 	
Date: Mar 25
Value: 353.47 	
Date: Mar 20
Value: 343.32 	
Date: Mar 15
Value: 333.45 	
Date: Mar 10
Value: 325.52 	
Date: Mar 05
Value: 315.24 	
Date: Feb 28
Value: 306.13 	
Date: Feb 25
Value: 302.82 	
Date: Feb 20
Value: 294.98 	
Date: Feb 15
Value: 289.75 	
Date: Feb 10
Value: 281.55 	
Date: Feb 05
Value: 275.63 	
Date: Jan 31
Value: 269.92 	
Date: Jan 25
Value: 262.7 	
Date: Jan 20
Value: 256.85 	
Date: Jan 15
Value: 253.01 	
Date: Jan 10
Value: 248.45 	
Date: Jan 05
Value: 243.09 	
Date: Dec 31
Value: 236.17 	
Date: Dec 25
Value: 221.25 	
Date: Dec 20
Value: 207.57 	
Date: Dec 15
Value: 194.15 	
Date: Dec 10
Value: 180.24 	
Date: Dec 05
Value: 166.49 	
Date: Nov 30
Value: 148.65 	
Date: Nov 25
Value: 136.85 	
Date: Nov 20
Value: 124.43 	
Date: Nov 15
Value: 109.06 	
Date: Nov 10
Value: 97.66 	
Date: Nov 05
Value: 86.79 	
Date: Oct 31
Value: 764.06 	
Date: Oct 25
Value: 752.71 	
Date: Oct 20
Value: 742.56 	
Date: Oct 15
Value: 733.96 	
Date: Oct 10
Value: 721.2 	
Date: Oct 05
Value: 710.84 	
Date: Sep 30
Value: 703.46 	
Date: Sep 25
Value: 696.5 	
Date: Sep 20
Value: 690.05 	
Date: Sep 15
Value: 684.35 	
Date: Sep 10
Value: 678.58 	
Date: Sep 05
Value: 673.23

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53
	
Date: Apr 20
Value: 324.81 	
Date: Apr 15
Value: 321.17 	
Date: Apr 10
Value: 316.71 	
Date: Apr 05
Value: 313.09 	
Date: Mar 31
Value: 306.7 	
Date: Mar 25
Value: 267.91 	
Date: Mar 20
Value: 249.62 	
Date: Mar 15
Value: 246.15 	
Date: Mar 10
Value: 239.64 	
Date: Mar 05
Value: 237.84 	
Date: Feb 28
Value: 233.91 	
Date: Feb 25
Value: 233.31 	
Date: Feb 20
Value: 232.48 	
Date: Feb 15
Value: 231.25 	
Date: Feb 10
Value: 230.52 	
Date: Feb 05
Value: 229.87 	
Date: Jan 31
Value: 229.29 	
Date: Jan 25
Value: 226.59 	
Date: Jan 20
Value: 225.97 	
Date: Jan 15
Value: 224.6 	
Date: Jan 10
Value: 216.08 	
Date: Jan 05
Value: 214.23 	
Date: Dec 31
Value: 210.1 	
Date: Dec 25
Value: 203.9 	
Date: Dec 20
Value: 167.65 	
Date: Dec 15
Value: 161.85 	
Date: Dec 10
Value: 157.05 	
Date: Dec 05
Value: 125.47 	
Date: Nov 30
Value: 107.25 	
Date: Nov 25
Value: 92.03 	
Date: Nov 20
Value: 74.91 	
Date: Nov 15
Value: 64.39 	
Date: Nov 10
Value: 57.25 	
Date: Nov 05
Value: 56.11 	
Date: Oct 31
Value: 55.07 	
Date: Oct 25
Value: 53.11 	
Date: Oct 20
Value: 51.58 	
Date: Oct 15
Value: 50.06 	
Date: Oct 10
Value: 47.32 	
Date: Oct 05
Value: 43.6 	
Date: Sep 30
Value: 20.55 	
Date: Sep 25
Value: 15.29 	
Date: Sep 20
Value: 12.32 	
Date: Aug 31
Value: 631.02 	
Date: Aug 25
Value: 625.73 	
Date: Aug 20
Value: 620.75 	
Date: Aug 15
Value: 595.03 	
Date: Aug 10
Value: 592.84 	
Date: Aug 05
Value: 590.9 	
Date: Jul 31
Value: 588.17 	
Date: Jul 25
Value: 585.91 	
Date: Jul 20
Value: 580.24 	
Date: Jul 15
Value: 577.07 	
Date: Jul 10
Value: 575.06 	
Date: Jul 05
Value: 573.01 	
Date: Jun 30
Value: 567.35 	
Date: Jun 25
Value: 545.28 	
Date: Jun 20
Value: 514.86 	
Date: Jun 15
Value: 512.34 	
Date: Jun 10
Value: 502.93 	
Date: Jun 05
Value: 497.08 	
Date: May 31
Value: 493.89 	
Date: May 25
Value: 486.06 	
Date: May 20
Value: 479.11 	
Date: May 15
Value: 457.07 	
Date: May 10
Value: 448.34 	
Date: May 05
Value: 437.26 	
Date: Apr 30
Value: 420.01 	
Date: Apr 25
Value: 415.3 	
Date: Apr 20
Value: 382.28 	
Date: Apr 15
Value: 362.82 	
Date: Apr 10
Value: 360.53 	
Date: Apr 05
Value: 358.23 	
Date: Mar 31
Value: 353.08 	
Date: Mar 25
Value: 341.01 	
Date: Mar 20
Value: 333.49 	
Date: Mar 15
Value: 330.03 	
Date: Mar 10
Value: 313.48 	
Date: Mar 05
Value: 302.64 	
Date: Feb 28
Value: 280.29 	
Date: Feb 25
Value: 275.52 	
Date: Feb 20
Value: 271.2 	
Date: Feb 15
Value: 270.45 	
Date: Feb 10
Value: 261.01 	
Date: Feb 05
Value: 255.97 	
Date: Jan 31
Value: 254.66 	
Date: Jan 25
Value: 253.94 	
Date: Jan 20
Value: 253.02 	
Date: Jan 15
Value: 247.42 	
Date: Jan 10
Value: 245.28 	
Date: Jan 05
Value: 235.13 	
Date: Dec 31
Value: 228.42 	
Date: Dec 25
Value: 226.25 	
Date: Dec 20
Value: 214.57 	
Date: Dec 15
Value: 212.71 	
Date: Dec 10
Value: 183.28 	
Date: Dec 05
Value: 178.35 	
Date: Nov 30
Value: 164.74 	
Date: Nov 25
Value: 133.79 	
Date: Nov 20
Value: 117.4 	
Date: Nov 15
Value: 106.54 	
Date: Nov 10
Value: 103.32 	
Date: Nov 05
Value: 89.26 	
Date: Oct 31
Value: 710.33 	
Date: Oct 25
Value: 708.38 	
Date: Oct 20
Value: 706.85 	
Date: Oct 15
Value: 705.32 	
Date: Oct 10
Value: 702.59 	
Date: Oct 05
Value: 698.87 	
Date: Sep 30
Value: 675.81 	
Date: Sep 25
Value: 670.56 	
Date: Sep 20
Value: 667.59 	
Date: Sep 15
Value: 655.26 	
Date: Sep 10
Value: 644.87 	
Date: Sep 05
Value: 633.53 	
Date: Aug 31
Value: 613.72 	
Date: Aug 25
Value: 603.34 	
Date: Aug 20
Value: 595.71 	
Date: Aug 15
Value: 588.55 	
Date: Aug 10
Value: 581.24 	
Date: Aug 05
Value: 569.61 	
Date: Jul 31
Value: 561.37 	
Date: Jul 25
Value: 553 	
Date: Jul 20
Value: 548.36 	
Date: Jul 15
Value: 544.06 	
Date: Jul 10
Value: 538.07 	
Date: Jul 05
Value: 531.88 	
Date: Jun 30
Value: 525.12 	
Date: Jun 25
Value: 518.05 	
Date: Jun 20
Value: 508.77 	
Date: Jun 15
Value: 495.95 	
Date: Jun 10
Value: 484.34 	
Date: Jun 05
Value: 474.52 	
Date: May 31
Value: 462.78 	
Date: May 25
Value: 450.61 	
Date: May 20
Value: 438.78 	
Date: May 15
Value: 429.12 	
Date: May 10
Value: 417.29 	
Date: May 05
Value: 406.1 	
Date: Apr 30
Value: 394.51 	
Date: Apr 25
Value: 385.67 	
Date: Apr 20
Value: 374.98 	
Date: Apr 15
Value: 361.85 	
Date: Apr 10
Value: 349.43 	
Date: Apr 05
Value: 337.3 	
Date: Mar 31
Value: 326.06 	
Date: Mar 25
Value: 312.56 	
Date: Mar 20
Value: 303.2 	
Date: Mar 15
Value: 294.03 	
Date: Mar 10
Value: 286.43 	
Date: Mar 05
Value: 276.43 	
Date: Feb 28
Value: 267.01 	
Date: Feb 25
Value: 263.49 	
Date: Feb 20
Value: 256 	
Date: Feb 15
Value: 250.87 	
Date: Feb 10
Value: 243.48 	
Date: Feb 05
Value: 237 	
Date: Jan 31
Value: 231.77 	
Date: Jan 25
Value: 224.35 	
Date: Jan 20
Value: 218.1 	
Date: Jan 15
Value: 214.16 	
Date: Jan 10
Value: 210.53 	
Date: Jan 05
Value: 205.09 	
Date: Dec 31
Value: 199.05 	
Date: Dec 25
Value: 188.6 	
Date: Dec 20
Value: 178.98 	
Date: Dec 15
Value: 169.27 	
Date: Dec 10
Value: 159.77 	
Date: Dec 05
Value: 149.41 	
Date: Nov 30
Value: 135.85 	
Date: Nov 25
Value: 126.89 	
Date: Nov 20
Value: 115.56 	
Date: Nov 15
Value: 102.74 	
Date: Nov 10
Value: 91.99 	
Date: Nov 05
Value: 83.06 	
Date: Oct 31
Value: 708.52 	
Date: Oct 25
Value: 698.77 	
Date: Oct 20
Value: 688.22 	
Date: Oct 15
Value: 679.96 	
Date: Oct 10
Value: 667.63 	
Date: Oct 05
Value: 656.97 	
Date: Sep 30
Value: 649.18 	
Date: Sep 25
Value: 642.58 	
Date: Sep 20
Value: 636.75 	
Date: Sep 15
Value: 631.33 	
Date: Sep 10
Value: 625.85 	
Date: Sep 05
Value: 620.26 	
Date: Apr 20
Value: 324.81 	
Date: Apr 15
Value: 321.17 	
Date: Apr 10
Value: 316.71 	
Date: Apr 05
Value: 313.09 	
Date: Mar 31
Value: 306.7 	
Date: Mar 25
Value: 267.91 	
Date: Mar 20
Value: 249.62 	
Date: Mar 15
Value: 246.15 	
Date: Mar 10
Value: 239.64 	
Date: Mar 05
Value: 237.84 	
Date: Feb 28
Value: 233.91 	
Date: Feb 25
Value: 233.31 	
Date: Feb 20
Value: 232.48 	
Date: Feb 15
Value: 231.25 	
Date: Feb 10
Value: 230.52 	
Date: Feb 05
Value: 229.87 	
Date: Jan 31
Value: 229.29 	
Date: Jan 25
Value: 226.59 	
Date: Jan 20
Value: 225.97 	
Date: Jan 15
Value: 224.6 	
Date: Jan 10
Value: 216.08 	
Date: Jan 05
Value: 214.23 	
Date: Dec 31
Value: 210.1 	
Date: Dec 25
Value: 203.9 	
Date: Dec 20
Value: 167.65 	
Date: Dec 15
Value: 161.85 	
Date: Dec 10
Value: 157.05 	
Date: Dec 05
Value: 125.47 	
Date: Nov 30
Value: 107.25 	
Date: Nov 25
Value: 92.03 	
Date: Nov 20
Value: 74.91 	
Date: Nov 15
Value: 64.39 	
Date: Nov 10
Value: 57.25 	
Date: Nov 05
Value: 56.11 	
Date: Oct 31
Value: 55.07 	
Date: Oct 25
Value: 53.11 	
Date: Oct 20
Value: 51.58 	
Date: Oct 15
Value: 50.06 	
Date: Oct 10
Value: 47.32 	
Date: Oct 05
Value: 43.6 	
Date: Sep 30
Value: 20.55 	
Date: Sep 25
Value: 15.29 	
Date: Aug 31
Value: 631.02 	
Date: Aug 25
Value: 625.73 	
Date: Aug 20
Value: 620.75 	
Date: Aug 15
Value: 595.03 	
Date: Aug 10
Value: 592.84 	
Date: Aug 05
Value: 590.9 	
Date: Jul 31
Value: 588.17 	
Date: Jul 25
Value: 585.91 	
Date: Jul 20
Value: 580.24 	
Date: Jul 15
Value: 577.07 	
Date: Jul 10
Value: 575.06 	
Date: Jul 05
Value: 573.01 	
Date: Jun 30
Value: 567.35 	
Date: Jun 25
Value: 545.28 	
Date: Jun 20
Value: 514.86 	
Date: Jun 15
Value: 512.34 	
Date: Jun 10
Value: 502.93 	
Date: Jun 05
Value: 497.08 	
Date: May 31
Value: 493.89 	
Date: May 25
Value: 486.06 	
Date: May 20
Value: 479.11 	
Date: May 15
Value: 457.07 	
Date: May 10
Value: 448.34 	
Date: May 05
Value: 437.26 	
Date: Apr 30
Value: 420.01 	
Date: Apr 25
Value: 415.3 	
Date: Apr 20
Value: 382.28 	
Date: Apr 15
Value: 362.82 	
Date: Apr 10
Value: 360.53 	
Date: Apr 05
Value: 358.23 	
Date: Mar 31
Value: 353.08 	
Date: Mar 25
Value: 341.01 	
Date: Mar 20
Value: 333.49 	
Date: Mar 15
Value: 330.03 	
Date: Mar 10
Value: 313.48 	
Date: Mar 05
Value: 302.64 	
Date: Feb 28
Value: 280.29 	
Date: Feb 25
Value: 275.52 	
Date: Feb 20
Value: 271.2 	
Date: Feb 15
Value: 270.45 	
Date: Feb 10
Value: 261.01 	
Date: Feb 05
Value: 255.97 	
Date: Jan 31
Value: 254.66 	
Date: Jan 25
Value: 253.94 	
Date: Jan 20
Value: 253.02 	
Date: Jan 15
Value: 247.42 	
Date: Jan 10
Value: 245.28 	
Date: Jan 05
Value: 235.13 	
Date: Dec 31
Value: 228.42 	
Date: Dec 25
Value: 226.25 	
Date: Dec 20
Value: 214.57 	
Date: Dec 15
Value: 212.71 	
Date: Dec 10
Value: 183.28 	
Date: Dec 05
Value: 178.35 	
Date: Nov 30
Value: 164.74 	
Date: Nov 25
Value: 133.79 	
Date: Nov 20
Value: 117.4 	
Date: Nov 15
Value: 106.54 	
Date: Nov 10
Value: 103.32 	
Date: Nov 05
Value: 89.26 	
Date: Oct 31
Value: 710.33 	
Date: Oct 25
Value: 708.38 	
Date: Oct 20
Value: 706.85 	
Date: Oct 15
Value: 705.32 	
Date: Oct 10
Value: 702.59 	
Date: Oct 05
Value: 698.87 	
Date: Sep 30
Value: 675.81 	
Date: Sep 25
Value: 670.56 	
Date: Sep 20
Value: 667.59 	
Date: Sep 15
Value: 655.26 	
Date: Sep 10
Value: 644.87 	
Date: Sep 05
Value: 633.53 	
Date: Aug 31
Value: 613.72 	
Date: Aug 25
Value: 603.34 	
Date: Aug 20
Value: 595.71 	
Date: Aug 15
Value: 588.55 	
Date: Aug 10
Value: 581.24 	
Date: Aug 05
Value: 569.61 	
Date: Jul 31
Value: 561.37 	
Date: Jul 25
Value: 553 	
Date: Jul 20
Value: 548.36 	
Date: Jul 15
Value: 544.06 	
Date: Jul 10
Value: 538.07 	
Date: Jul 05
Value: 531.88 	
Date: Jun 30
Value: 525.12 	
Date: Jun 25
Value: 518.05 	
Date: Jun 20
Value: 508.77 	
Date: Jun 15
Value: 495.95 	
Date: Jun 10
Value: 484.34 	
Date: Jun 05
Value: 474.52 	
Date: May 31
Value: 462.78 	
Date: May 25
Value: 450.61 	
Date: May 20
Value: 438.78 	
Date: May 15
Value: 429.12 	
Date: May 10
Value: 417.29 	
Date: May 05
Value: 406.1 	
Date: Apr 30
Value: 394.51 	
Date: Apr 25
Value: 385.67 	
Date: Apr 20
Value: 374.98 	
Date: Apr 15
Value: 361.85 	
Date: Apr 10
Value: 349.43 	
Date: Apr 05
Value: 337.3 	
Date: Mar 31
Value: 326.06 	
Date: Mar 25
Value: 312.56 	
Date: Mar 20
Value: 303.2 	
Date: Mar 15
Value: 294.03 	
Date: Mar 10
Value: 286.43 	
Date: Mar 05
Value: 276.43 	
Date: Feb 28
Value: 267.01 	
Date: Feb 25
Value: 263.49 	
Date: Feb 20
Value: 256 	
Date: Feb 15
Value: 250.87 	
Date: Feb 10
Value: 243.48 	
Date: Feb 05
Value: 237 	
Date: Jan 31
Value: 231.77 	
Date: Jan 25
Value: 224.35 	
Date: Jan 20
Value: 218.1 	
Date: Jan 15
Value: 214.16 	
Date: Jan 10
Value: 210.53 	
Date: Jan 05
Value: 205.09 	
Date: Dec 31
Value: 199.05 	
Date: Dec 25
Value: 188.6 	
Date: Dec 20
Value: 178.98 	
Date: Dec 15
Value: 169.27 	
Date: Dec 10
Value: 159.77 	
Date: Dec 05
Value: 149.41 	
Date: Nov 30
Value: 135.85 	
Date: Nov 25
Value: 126.89 	
Date: Nov 20
Value: 115.56 	
Date: Nov 15
Value: 102.74 	
Date: Nov 10
Value: 91.99 	
Date: Nov 05
Value: 83.06 	
Date: Oct 31
Value: 708.52 	
Date: Oct 25
Value: 698.77 	
Date: Oct 20
Value: 688.22 	
Date: Oct 15
Value: 679.96 	
Date: Oct 10
Value: 667.63 	
Date: Oct 05
Value: 656.97 	
Date: Sep 30
Value: 649.18 	
Date: Sep 25
Value: 642.58 	
Date: Sep 20
Value: 636.75 	
Date: Sep 15
Value: 631.33 	
Date: Sep 10
Value: 625.85 	
Date: Sep 05
Value: 620.26

	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84
	
Date: Aug 31
Value: 1036.77 	
Date: Aug 25
Value: 1025.03 	
Date: Aug 20
Value: 1018.58 	
Date: Aug 15
Value: 1011.33 	
Date: Aug 10
Value: 1004.66 	
Date: Aug 05
Value: 995.8 	
Date: Jul 31
Value: 989.16 	
Date: Jul 25
Value: 978.85 	
Date: Jul 20
Value: 972.13 	
Date: Jul 15
Value: 965.83 	
Date: Jul 10
Value: 959.68 	
Date: Jul 05
Value: 951.55 	
Date: Jun 30
Value: 943.33 	
Date: Jun 25
Value: 932.51 	
Date: Jun 20
Value: 923.22 	
Date: Jun 15
Value: 912.96 	
Date: Jun 10
Value: 906.11 	
Date: Jun 05
Value: 894.32 	
Date: May 31
Value: 879.05 	
Date: May 25
Value: 861.85 	
Date: May 20
Value: 846.7 	
Date: May 15
Value: 830.8 	
Date: May 10
Value: 816.24 	
Date: May 05
Value: 799.5 	
Date: Apr 30
Value: 783.44 	
Date: Apr 25
Value: 768.68 	
Date: Apr 20
Value: 754.06 	
Date: Apr 15
Value: 739.2 	
Date: Apr 10
Value: 719.7 	
Date: Apr 05
Value: 709.56 	
Date: Mar 31
Value: 695.08 	
Date: Mar 25
Value: 677.11 	
Date: Mar 20
Value: 655.73 	
Date: Mar 15
Value: 634.56 	
Date: Mar 10
Value: 622.59 	
Date: Mar 05
Value: 605.65 	
Date: Feb 28
Value: 590.6 	
Date: Feb 25
Value: 581.58 	
Date: Feb 20
Value: 566.69 	
Date: Feb 15
Value: 555.8 	
Date: Feb 10
Value: 534.59 	
Date: Feb 05
Value: 519.74 	
Date: Jan 31
Value: 501.23 	
Date: Jan 25
Value: 481.74 	
Date: Jan 20
Value: 465.38 	
Date: Jan 15
Value: 450.97 	
Date: Jan 10
Value: 434.81 	
Date: Jan 05
Value: 418.96 	
Date: Dec 31
Value: 390.46 	
Date: Dec 25
Value: 368.44 	
Date: Dec 20
Value: 351.55 	
Date: Dec 15
Value: 329.18 	
Date: Dec 10
Value: 311.37 	
Date: Dec 05
Value: 294.39 	
Date: Nov 30
Value: 268.09 	
Date: Nov 25
Value: 248.28 	
Date: Nov 20
Value: 222.65 	
Date: Nov 15
Value: 194.62 	
Date: Nov 10
Value: 173.72 	
Date: Nov 05
Value: 149.69 	
Date: Oct 31
Value: 1217.9 	
Date: Oct 25
Value: 1200.5 	
Date: Oct 20
Value: 1178.84 	
Date: Oct 15
Value: 1166.73 	
Date: Oct 10
Value: 1149.15 	
Date: Oct 05
Value: 1128.34 	
Date: Sep 30
Value: 1114.86 	
Date: Sep 25
Value: 1100.37 	
Date: Sep 20
Value: 1089.35 	
Date: Sep 15
Value: 1077.73 	
Date: Sep 10
Value: 1062.81 	
Date: Sep 05
Value: 1046.62 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1036.77 	
Date: Aug 25
Value: 1025.03 	
Date: Aug 20
Value: 1018.58 	
Date: Aug 15
Value: 1011.33 	
Date: Aug 10
Value: 1004.66 	
Date: Aug 05
Value: 995.8 	
Date: Jul 31
Value: 989.16 	
Date: Jul 25
Value: 978.85 	
Date: Jul 20
Value: 972.13 	
Date: Jul 15
Value: 965.83 	
Date: Jul 10
Value: 959.68 	
Date: Jul 05
Value: 951.55 	
Date: Jun 30
Value: 943.33 	
Date: Jun 25
Value: 932.51 	
Date: Jun 20
Value: 923.22 	
Date: Jun 15
Value: 912.96 	
Date: Jun 10
Value: 906.11 	
Date: Jun 05
Value: 894.32 	
Date: May 31
Value: 879.05 	
Date: May 25
Value: 861.85 	
Date: May 20
Value: 846.7 	
Date: May 15
Value: 830.8 	
Date: May 10
Value: 816.24 	
Date: May 05
Value: 799.5 	
Date: Apr 30
Value: 783.44 	
Date: Apr 25
Value: 768.68 	
Date: Apr 20
Value: 754.06 	
Date: Apr 15
Value: 739.2 	
Date: Apr 10
Value: 719.7 	
Date: Apr 05
Value: 709.56 	
Date: Mar 31
Value: 695.08 	
Date: Mar 25
Value: 677.11 	
Date: Mar 20
Value: 655.73 	
Date: Mar 15
Value: 634.56 	
Date: Mar 10
Value: 622.59 	
Date: Mar 05
Value: 605.65 	
Date: Feb 28
Value: 590.6 	
Date: Feb 25
Value: 581.58 	
Date: Feb 20
Value: 566.69 	
Date: Feb 15
Value: 555.8 	
Date: Feb 10
Value: 534.59 	
Date: Feb 05
Value: 519.74 	
Date: Jan 31
Value: 501.23 	
Date: Jan 25
Value: 481.74 	
Date: Jan 20
Value: 465.38 	
Date: Jan 15
Value: 450.97 	
Date: Jan 10
Value: 434.81 	
Date: Jan 05
Value: 418.96 	
Date: Dec 31
Value: 390.46 	
Date: Dec 25
Value: 368.44 	
Date: Dec 20
Value: 351.55 	
Date: Dec 15
Value: 329.18 	
Date: Dec 10
Value: 311.37 	
Date: Dec 05
Value: 294.39 	
Date: Nov 30
Value: 268.09 	
Date: Nov 25
Value: 248.28 	
Date: Nov 20
Value: 222.65 	
Date: Nov 15
Value: 194.62 	
Date: Nov 10
Value: 173.72 	
Date: Nov 05
Value: 149.69 	
Date: Oct 31
Value: 1217.9 	
Date: Oct 25
Value: 1200.5 	
Date: Oct 20
Value: 1178.84 	
Date: Oct 15
Value: 1166.73 	
Date: Oct 10
Value: 1149.15 	
Date: Oct 05
Value: 1128.34 	
Date: Sep 30
Value: 1114.86 	
Date: Sep 25
Value: 1100.37 	
Date: Sep 20
Value: 1089.35 	
Date: Sep 15
Value: 1077.73 	
Date: Sep 10
Value: 1062.81 	
Date: Sep 05
Value: 1046.62

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91
	
Date: Apr 20
Value: 359.09 	
Date: Apr 15
Value: 355.21 	
Date: Apr 10
Value: 350.46 	
Date: Apr 05
Value: 344.97 	
Date: Mar 31
Value: 332.9 	
Date: Mar 25
Value: 294.71 	
Date: Mar 20
Value: 281.09 	
Date: Mar 15
Value: 278.02 	
Date: Mar 10
Value: 269.79 	
Date: Mar 05
Value: 268.43 	
Date: Feb 28
Value: 264.82 	
Date: Feb 25
Value: 264.35 	
Date: Feb 20
Value: 263.27 	
Date: Feb 15
Value: 261.88 	
Date: Feb 10
Value: 261.08 	
Date: Feb 05
Value: 260.4 	
Date: Jan 31
Value: 259.76 	
Date: Jan 25
Value: 257.1 	
Date: Jan 20
Value: 256.55 	
Date: Jan 15
Value: 255.53 	
Date: Jan 10
Value: 245.83 	
Date: Jan 05
Value: 244.6 	
Date: Dec 31
Value: 241.13 	
Date: Dec 25
Value: 236.92 	
Date: Dec 20
Value: 185.12 	
Date: Dec 15
Value: 177.25 	
Date: Dec 10
Value: 169.67 	
Date: Dec 05
Value: 124.83 	
Date: Nov 30
Value: 106.78 	
Date: Nov 25
Value: 80.59 	
Date: Nov 20
Value: 56.37 	
Date: Nov 15
Value: 51.21 	
Date: Nov 10
Value: 45.84 	
Date: Nov 05
Value: 44.73 	
Date: Oct 31
Value: 43.67 	
Date: Oct 25
Value: 41.68 	
Date: Oct 20
Value: 40.14 	
Date: Oct 15
Value: 38.58 	
Date: Oct 10
Value: 35.51 	
Date: Oct 05
Value: 32.49 	
Date: Sep 30
Value: 20.23 	
Date: Sep 25
Value: 16.23 	
Date: Sep 20
Value: 13.17 	
Date: Aug 31
Value: 664.76 	
Date: Aug 25
Value: 661.35 	
Date: Aug 20
Value: 654.08 	
Date: Aug 15
Value: 623.23 	
Date: Aug 10
Value: 620.74 	
Date: Aug 05
Value: 619 	
Date: Jul 31
Value: 616.73 	
Date: Jul 25
Value: 614.13 	
Date: Jul 20
Value: 610.46 	
Date: Jul 15
Value: 607.1 	
Date: Jul 10
Value: 604.49 	
Date: Jul 05
Value: 601.88 	
Date: Jun 30
Value: 596.61 	
Date: Jun 25
Value: 578.29 	
Date: Jun 20
Value: 545.52 	
Date: Jun 15
Value: 542.61 	
Date: Jun 10
Value: 531.62 	
Date: Jun 05
Value: 528.14 	
Date: May 31
Value: 520.31 	
Date: May 25
Value: 513.03 	
Date: May 20
Value: 502.16 	
Date: May 15
Value: 481.17 	
Date: May 10
Value: 475.05 	
Date: May 05
Value: 467.15 	
Date: Apr 30
Value: 438.65 	
Date: Apr 25
Value: 435.08 	
Date: Apr 20
Value: 405.39 	
Date: Apr 15
Value: 388.59 	
Date: Apr 10
Value: 386.17 	
Date: Apr 05
Value: 383.82 	
Date: Mar 31
Value: 381.5 	
Date: Mar 25
Value: 372.4 	
Date: Mar 20
Value: 368.53 	
Date: Mar 15
Value: 365.91 	
Date: Mar 10
Value: 337.72 	
Date: Mar 05
Value: 328.55 	
Date: Feb 28
Value: 312.47 	
Date: Feb 25
Value: 307.18 	
Date: Feb 20
Value: 302.45 	
Date: Feb 15
Value: 301.75 	
Date: Feb 10
Value: 285.83 	
Date: Feb 05
Value: 281.74 	
Date: Jan 31
Value: 280.81 	
Date: Jan 25
Value: 280.14 	
Date: Jan 20
Value: 278.98 	
Date: Jan 15
Value: 272.13 	
Date: Jan 10
Value: 270.16 	
Date: Jan 05
Value: 258.96 	
Date: Dec 31
Value: 252.83 	
Date: Dec 25
Value: 249.3 	
Date: Dec 20
Value: 235.49 	
Date: Dec 15
Value: 230.52 	
Date: Dec 10
Value: 205.6 	
Date: Dec 05
Value: 197.34 	
Date: Nov 30
Value: 178.19 	
Date: Nov 25
Value: 154.8 	
Date: Nov 20
Value: 139.86 	
Date: Nov 15
Value: 123.21 	
Date: Nov 10
Value: 116.26 	
Date: Nov 05
Value: 105.83 	
Date: Oct 31
Value: 726.38 	
Date: Oct 25
Value: 724.39 	
Date: Oct 20
Value: 722.85 	
Date: Oct 15
Value: 721.29 	
Date: Oct 10
Value: 718.22 	
Date: Oct 05
Value: 715.2 	
Date: Sep 30
Value: 702.94 	
Date: Sep 25
Value: 698.94 	
Date: Sep 20
Value: 695.88 	
Date: Sep 15
Value: 682.71 	
Date: Sep 10
Value: 674.26 	
Date: Sep 05
Value: 667.4 	
Date: Aug 31
Value: 665.46 	
Date: Aug 25
Value: 656.75 	
Date: Aug 20
Value: 648.45 	
Date: Aug 15
Value: 641.27 	
Date: Aug 10
Value: 633.1 	
Date: Aug 05
Value: 621.45 	
Date: Jul 31
Value: 613.52 	
Date: Jul 25
Value: 602.84 	
Date: Jul 20
Value: 596.66 	
Date: Jul 15
Value: 591.69 	
Date: Jul 10
Value: 584.17 	
Date: Jul 05
Value: 576.32 	
Date: Jun 30
Value: 567.81 	
Date: Jun 25
Value: 557.8 	
Date: Jun 20
Value: 545.02 	
Date: Jun 15
Value: 530.36 	
Date: Jun 10
Value: 514.77 	
Date: Jun 05
Value: 502.91 	
Date: May 31
Value: 489.22 	
Date: May 25
Value: 476.14 	
Date: May 20
Value: 463.62 	
Date: May 15
Value: 453.42 	
Date: May 10
Value: 442.09 	
Date: May 05
Value: 430.36 	
Date: Apr 30
Value: 418.78 	
Date: Apr 25
Value: 410.28 	
Date: Apr 20
Value: 398.8 	
Date: Apr 15
Value: 384.72 	
Date: Apr 10
Value: 371.98 	
Date: Apr 05
Value: 361.11 	
Date: Mar 31
Value: 349.5 	
Date: Mar 25
Value: 334.83 	
Date: Mar 20
Value: 325.24 	
Date: Mar 15
Value: 315.68 	
Date: Mar 10
Value: 307.56 	
Date: Mar 05
Value: 297.73 	
Date: Feb 28
Value: 288.6 	
Date: Feb 25
Value: 285.49 	
Date: Feb 20
Value: 278.65 	
Date: Feb 15
Value: 273.97 	
Date: Feb 10
Value: 266.87 	
Date: Feb 05
Value: 261.46 	
Date: Jan 31
Value: 256.53 	
Date: Jan 25
Value: 249.62 	
Date: Jan 20
Value: 244.03 	
Date: Jan 15
Value: 239.81 	
Date: Jan 10
Value: 235.65 	
Date: Jan 05
Value: 229.67 	
Date: Dec 31
Value: 223.17 	
Date: Dec 25
Value: 209.31 	
Date: Dec 20
Value: 196.2 	
Date: Dec 15
Value: 183.02 	
Date: Dec 10
Value: 170.47 	
Date: Dec 05
Value: 157.21 	
Date: Nov 30
Value: 142.39 	
Date: Nov 25
Value: 131.46 	
Date: Nov 20
Value: 119.12 	
Date: Nov 15
Value: 106.1 	
Date: Nov 10
Value: 96.2 	
Date: Nov 05
Value: 87.07 	
Date: Oct 31
Value: 762.09 	
Date: Oct 25
Value: 751.39 	
Date: Oct 20
Value: 740.01 	
Date: Oct 15
Value: 731.53 	
Date: Oct 10
Value: 719.06 	
Date: Oct 05
Value: 707.74 	
Date: Sep 30
Value: 699.49 	
Date: Sep 25
Value: 692.24 	
Date: Sep 20
Value: 686.24 	
Date: Sep 15
Value: 680.96 	
Date: Sep 10
Value: 676 	
Date: Sep 05
Value: 671.38 	
Date: Apr 20
Value: 359.09 	
Date: Apr 15
Value: 355.21 	
Date: Apr 10
Value: 350.46 	
Date: Apr 05
Value: 344.97 	
Date: Mar 31
Value: 332.9 	
Date: Mar 25
Value: 294.71 	
Date: Mar 20
Value: 281.09 	
Date: Mar 15
Value: 278.02 	
Date: Mar 10
Value: 269.79 	
Date: Mar 05
Value: 268.43 	
Date: Feb 28
Value: 264.82 	
Date: Feb 25
Value: 264.35 	
Date: Feb 20
Value: 263.27 	
Date: Feb 15
Value: 261.88 	
Date: Feb 10
Value: 261.08 	
Date: Feb 05
Value: 260.4 	
Date: Jan 31
Value: 259.76 	
Date: Jan 25
Value: 257.1 	
Date: Jan 20
Value: 256.55 	
Date: Jan 15
Value: 255.53 	
Date: Jan 10
Value: 245.83 	
Date: Jan 05
Value: 244.6 	
Date: Dec 31
Value: 241.13 	
Date: Dec 25
Value: 236.92 	
Date: Dec 20
Value: 185.12 	
Date: Dec 15
Value: 177.25 	
Date: Dec 10
Value: 169.67 	
Date: Dec 05
Value: 124.83 	
Date: Nov 30
Value: 106.78 	
Date: Nov 25
Value: 80.59 	
Date: Nov 20
Value: 56.37 	
Date: Nov 15
Value: 51.21 	
Date: Nov 10
Value: 45.84 	
Date: Nov 05
Value: 44.73 	
Date: Oct 31
Value: 43.67 	
Date: Oct 25
Value: 41.68 	
Date: Oct 20
Value: 40.14 	
Date: Oct 15
Value: 38.58 	
Date: Oct 10
Value: 35.51 	
Date: Oct 05
Value: 32.49 	
Date: Sep 30
Value: 20.23 	
Date: Sep 25
Value: 16.23 	
Date: Aug 31
Value: 664.76 	
Date: Aug 25
Value: 661.35 	
Date: Aug 20
Value: 654.08 	
Date: Aug 15
Value: 623.23 	
Date: Aug 10
Value: 620.74 	
Date: Aug 05
Value: 619 	
Date: Jul 31
Value: 616.73 	
Date: Jul 25
Value: 614.13 	
Date: Jul 20
Value: 610.46 	
Date: Jul 15
Value: 607.1 	
Date: Jul 10
Value: 604.49 	
Date: Jul 05
Value: 601.88 	
Date: Jun 30
Value: 596.61 	
Date: Jun 25
Value: 578.29 	
Date: Jun 20
Value: 545.52 	
Date: Jun 15
Value: 542.61 	
Date: Jun 10
Value: 531.62 	
Date: Jun 05
Value: 528.14 	
Date: May 31
Value: 520.31 	
Date: May 25
Value: 513.03 	
Date: May 20
Value: 502.16 	
Date: May 15
Value: 481.17 	
Date: May 10
Value: 475.05 	
Date: May 05
Value: 467.15 	
Date: Apr 30
Value: 438.65 	
Date: Apr 25
Value: 435.08 	
Date: Apr 20
Value: 405.39 	
Date: Apr 15
Value: 388.59 	
Date: Apr 10
Value: 386.17 	
Date: Apr 05
Value: 383.82 	
Date: Mar 31
Value: 381.5 	
Date: Mar 25
Value: 372.4 	
Date: Mar 20
Value: 368.53 	
Date: Mar 15
Value: 365.91 	
Date: Mar 10
Value: 337.72 	
Date: Mar 05
Value: 328.55 	
Date: Feb 28
Value: 312.47 	
Date: Feb 25
Value: 307.18 	
Date: Feb 20
Value: 302.45 	
Date: Feb 15
Value: 301.75 	
Date: Feb 10
Value: 285.83 	
Date: Feb 05
Value: 281.74 	
Date: Jan 31
Value: 280.81 	
Date: Jan 25
Value: 280.14 	
Date: Jan 20
Value: 278.98 	
Date: Jan 15
Value: 272.13 	
Date: Jan 10
Value: 270.16 	
Date: Jan 05
Value: 258.96 	
Date: Dec 31
Value: 252.83 	
Date: Dec 25
Value: 249.3 	
Date: Dec 20
Value: 235.49 	
Date: Dec 15
Value: 230.52 	
Date: Dec 10
Value: 205.6 	
Date: Dec 05
Value: 197.34 	
Date: Nov 30
Value: 178.19 	
Date: Nov 25
Value: 154.8 	
Date: Nov 20
Value: 139.86 	
Date: Nov 15
Value: 123.21 	
Date: Nov 10
Value: 116.26 	
Date: Nov 05
Value: 105.83 	
Date: Oct 31
Value: 726.38 	
Date: Oct 25
Value: 724.39 	
Date: Oct 20
Value: 722.85 	
Date: Oct 15
Value: 721.29 	
Date: Oct 10
Value: 718.22 	
Date: Oct 05
Value: 715.2 	
Date: Sep 30
Value: 702.94 	
Date: Sep 25
Value: 698.94 	
Date: Sep 20
Value: 695.88 	
Date: Sep 15
Value: 682.71 	
Date: Sep 10
Value: 674.26 	
Date: Sep 05
Value: 667.4 	
Date: Aug 31
Value: 665.46 	
Date: Aug 25
Value: 656.75 	
Date: Aug 20
Value: 648.45 	
Date: Aug 15
Value: 641.27 	
Date: Aug 10
Value: 633.1 	
Date: Aug 05
Value: 621.45 	
Date: Jul 31
Value: 613.52 	
Date: Jul 25
Value: 602.84 	
Date: Jul 20
Value: 596.66 	
Date: Jul 15
Value: 591.69 	
Date: Jul 10
Value: 584.17 	
Date: Jul 05
Value: 576.32 	
Date: Jun 30
Value: 567.81 	
Date: Jun 25
Value: 557.8 	
Date: Jun 20
Value: 545.02 	
Date: Jun 15
Value: 530.36 	
Date: Jun 10
Value: 514.77 	
Date: Jun 05
Value: 502.91 	
Date: May 31
Value: 489.22 	
Date: May 25
Value: 476.14 	
Date: May 20
Value: 463.62 	
Date: May 15
Value: 453.42 	
Date: May 10
Value: 442.09 	
Date: May 05
Value: 430.36 	
Date: Apr 30
Value: 418.78 	
Date: Apr 25
Value: 410.28 	
Date: Apr 20
Value: 398.8 	
Date: Apr 15
Value: 384.72 	
Date: Apr 10
Value: 371.98 	
Date: Apr 05
Value: 361.11 	
Date: Mar 31
Value: 349.5 	
Date: Mar 25
Value: 334.83 	
Date: Mar 20
Value: 325.24 	
Date: Mar 15
Value: 315.68 	
Date: Mar 10
Value: 307.56 	
Date: Mar 05
Value: 297.73 	
Date: Feb 28
Value: 288.6 	
Date: Feb 25
Value: 285.49 	
Date: Feb 20
Value: 278.65 	
Date: Feb 15
Value: 273.97 	
Date: Feb 10
Value: 266.87 	
Date: Feb 05
Value: 261.46 	
Date: Jan 31
Value: 256.53 	
Date: Jan 25
Value: 249.62 	
Date: Jan 20
Value: 244.03 	
Date: Jan 15
Value: 239.81 	
Date: Jan 10
Value: 235.65 	
Date: Jan 05
Value: 229.67 	
Date: Dec 31
Value: 223.17 	
Date: Dec 25
Value: 209.31 	
Date: Dec 20
Value: 196.2 	
Date: Dec 15
Value: 183.02 	
Date: Dec 10
Value: 170.47 	
Date: Dec 05
Value: 157.21 	
Date: Nov 30
Value: 142.39 	
Date: Nov 25
Value: 131.46 	
Date: Nov 20
Value: 119.12 	
Date: Nov 15
Value: 106.1 	
Date: Nov 10
Value: 96.2 	
Date: Nov 05
Value: 87.07 	
Date: Oct 31
Value: 762.09 	
Date: Oct 25
Value: 751.39 	
Date: Oct 20
Value: 740.01 	
Date: Oct 15
Value: 731.53 	
Date: Oct 10
Value: 719.06 	
Date: Oct 05
Value: 707.74 	
Date: Sep 30
Value: 699.49 	
Date: Sep 25
Value: 692.24 	
Date: Sep 20
Value: 686.24 	
Date: Sep 15
Value: 680.96 	
Date: Sep 10
Value: 676 	
Date: Sep 05
Value: 671.38

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18
	
Date: Apr 20
Value: 584.47 	
Date: Apr 15
Value: 576.44 	
Date: Apr 10
Value: 565.14 	
Date: Apr 05
Value: 547.71 	
Date: Mar 31
Value: 535.04 	
Date: Mar 25
Value: 493.24 	
Date: Mar 20
Value: 458.48 	
Date: Mar 15
Value: 442.05 	
Date: Mar 10
Value: 424.8 	
Date: Mar 05
Value: 418.08 	
Date: Feb 28
Value: 407.3 	
Date: Feb 25
Value: 406.06 	
Date: Feb 20
Value: 404.62 	
Date: Feb 15
Value: 402.27 	
Date: Feb 10
Value: 400.85 	
Date: Feb 05
Value: 399.52 	
Date: Jan 31
Value: 396.93 	
Date: Jan 25
Value: 385.47 	
Date: Jan 20
Value: 384.06 	
Date: Jan 15
Value: 381.85 	
Date: Jan 10
Value: 363.26 	
Date: Jan 05
Value: 354.34 	
Date: Dec 31
Value: 346.4 	
Date: Dec 25
Value: 338.34 	
Date: Dec 20
Value: 264.96 	
Date: Dec 15
Value: 246.18 	
Date: Dec 10
Value: 229.99 	
Date: Dec 05
Value: 195.02 	
Date: Nov 30
Value: 165.35 	
Date: Nov 25
Value: 139.01 	
Date: Nov 20
Value: 109.75 	
Date: Nov 15
Value: 92.48 	
Date: Nov 10
Value: 84.49 	
Date: Nov 05
Value: 82.43 	
Date: Oct 31
Value: 80.48 	
Date: Oct 25
Value: 77.64 	
Date: Oct 20
Value: 75.57 	
Date: Oct 15
Value: 73.47 	
Date: Oct 10
Value: 71.62 	
Date: Oct 05
Value: 62.99 	
Date: Sep 30
Value: 20.28 	
Date: Sep 25
Value: 12.43 	
Date: Sep 20
Value: 8.62 	
Date: Aug 31
Value: 1062.18 	
Date: Aug 25
Value: 1057.01 	
Date: Aug 20
Value: 1049.95 	
Date: Aug 15
Value: 1034.98 	
Date: Aug 10
Value: 1032.68 	
Date: Aug 05
Value: 1029.71 	
Date: Jul 31
Value: 1026.94 	
Date: Jul 25
Value: 1023.71 	
Date: Jul 20
Value: 1016.53 	
Date: Jul 15
Value: 998.45 	
Date: Jul 10
Value: 995.11 	
Date: Jul 05
Value: 992.36 	
Date: Jun 30
Value: 984.59 	
Date: Jun 25
Value: 956.79 	
Date: Jun 20
Value: 932.02 	
Date: Jun 15
Value: 928.74 	
Date: Jun 10
Value: 923.45 	
Date: Jun 05
Value: 919.94 	
Date: May 31
Value: 913.19 	
Date: May 25
Value: 902.45 	
Date: May 20
Value: 892.4 	
Date: May 15
Value: 862.99 	
Date: May 10
Value: 851.56 	
Date: May 05
Value: 836.97 	
Date: Apr 30
Value: 812.97 	
Date: Apr 25
Value: 804.76 	
Date: Apr 20
Value: 750.36 	
Date: Apr 15
Value: 719.61 	
Date: Apr 10
Value: 712 	
Date: Apr 05
Value: 704.72 	
Date: Mar 31
Value: 694.45 	
Date: Mar 25
Value: 672.23 	
Date: Mar 20
Value: 655.57 	
Date: Mar 15
Value: 641.43 	
Date: Mar 10
Value: 605 	
Date: Mar 05
Value: 590.75 	
Date: Feb 28
Value: 555.67 	
Date: Feb 25
Value: 542.41 	
Date: Feb 20
Value: 530.87 	
Date: Feb 15
Value: 529.35 	
Date: Feb 10
Value: 520.69 	
Date: Feb 05
Value: 509.22 	
Date: Jan 31
Value: 506.33 	
Date: Jan 25
Value: 505.13 	
Date: Jan 20
Value: 500.24 	
Date: Jan 15
Value: 475.21 	
Date: Jan 10
Value: 471.32 	
Date: Jan 05
Value: 454.71 	
Date: Dec 31
Value: 444.46 	
Date: Dec 25
Value: 438.16 	
Date: Dec 20
Value: 424.83 	
Date: Dec 15
Value: 418.78 	
Date: Dec 10
Value: 371.23 	
Date: Dec 05
Value: 358.86 	
Date: Nov 30
Value: 345.45 	
Date: Nov 25
Value: 270.77 	
Date: Nov 20
Value: 228.39 	
Date: Nov 15
Value: 214.68 	
Date: Nov 10
Value: 199.2 	
Date: Nov 05
Value: 151.44 	
Date: Oct 31
Value: 1189.05 	
Date: Oct 25
Value: 1186.22 	
Date: Oct 20
Value: 1184.15 	
Date: Oct 15
Value: 1182.05 	
Date: Oct 10
Value: 1180.19 	
Date: Oct 05
Value: 1171.56 	
Date: Sep 30
Value: 1128.86 	
Date: Sep 25
Value: 1121.01 	
Date: Sep 20
Value: 1117.19 	
Date: Sep 15
Value: 1108.57 	
Date: Sep 10
Value: 1094.04 	
Date: Sep 05
Value: 1065.4 	
Date: Aug 31
Value: 1077.29 	
Date: Aug 25
Value: 1066.34 	
Date: Aug 20
Value: 1059.51 	
Date: Aug 15
Value: 1052.68 	
Date: Aug 10
Value: 1045.99 	
Date: Aug 05
Value: 1034.79 	
Date: Jul 31
Value: 1027.06 	
Date: Jul 25
Value: 1016.91 	
Date: Jul 20
Value: 1009.9 	
Date: Jul 15
Value: 1004.09 	
Date: Jul 10
Value: 996.01 	
Date: Jul 05
Value: 989.04 	
Date: Jun 30
Value: 979.74 	
Date: Jun 25
Value: 971.76 	
Date: Jun 20
Value: 961.73 	
Date: Jun 15
Value: 949.12 	
Date: Jun 10
Value: 939.34 	
Date: Jun 05
Value: 928.27 	
Date: May 31
Value: 915.81 	
Date: May 25
Value: 899.67 	
Date: May 20
Value: 883.97 	
Date: May 15
Value: 869.62 	
Date: May 10
Value: 854.02 	
Date: May 05
Value: 839.56 	
Date: Apr 30
Value: 824.85 	
Date: Apr 25
Value: 807.77 	
Date: Apr 20
Value: 789.07 	
Date: Apr 15
Value: 767.24 	
Date: Apr 10
Value: 746.77 	
Date: Apr 05
Value: 728.28 	
Date: Mar 31
Value: 709.68 	
Date: Mar 25
Value: 684.19 	
Date: Mar 20
Value: 665.49 	
Date: Mar 15
Value: 645.32 	
Date: Mar 10
Value: 627.64 	
Date: Mar 05
Value: 605.67 	
Date: Feb 28
Value: 582.84 	
Date: Feb 25
Value: 572.27 	
Date: Feb 20
Value: 551.73 	
Date: Feb 15
Value: 537.69 	
Date: Feb 10
Value: 514.47 	
Date: Feb 05
Value: 495.39 	
Date: Jan 31
Value: 478.56 	
Date: Jan 25
Value: 457.27 	
Date: Jan 20
Value: 440.13 	
Date: Jan 15
Value: 428.57 	
Date: Jan 10
Value: 418.44 	
Date: Jan 05
Value: 401.51 	
Date: Dec 31
Value: 384.42 	
Date: Dec 25
Value: 358.1 	
Date: Dec 20
Value: 337.87 	
Date: Dec 15
Value: 314.36 	
Date: Dec 10
Value: 292.32 	
Date: Dec 05
Value: 271 	
Date: Nov 30
Value: 243.83 	
Date: Nov 25
Value: 221.55 	
Date: Nov 20
Value: 199.58 	
Date: Nov 15
Value: 173.94 	
Date: Nov 10
Value: 152.21 	
Date: Nov 05
Value: 130.8 	
Date: Oct 31
Value: 1219.45 	
Date: Oct 25
Value: 1202.35 	
Date: Oct 20
Value: 1187.58 	
Date: Oct 15
Value: 1175.81 	
Date: Oct 10
Value: 1158.68 	
Date: Oct 05
Value: 1142.46 	
Date: Sep 30
Value: 1130 	
Date: Sep 25
Value: 1121.02 	
Date: Sep 20
Value: 1111.59 	
Date: Sep 15
Value: 1103.44 	
Date: Sep 10
Value: 1094.77 	
Date: Sep 05
Value: 1086.48 	
Date: Apr 20
Value: 584.47 	
Date: Apr 15
Value: 576.44 	
Date: Apr 10
Value: 565.14 	
Date: Apr 05
Value: 547.71 	
Date: Mar 31
Value: 535.04 	
Date: Mar 25
Value: 493.24 	
Date: Mar 20
Value: 458.48 	
Date: Mar 15
Value: 442.05 	
Date: Mar 10
Value: 424.8 	
Date: Mar 05
Value: 418.08 	
Date: Feb 28
Value: 407.3 	
Date: Feb 25
Value: 406.06 	
Date: Feb 20
Value: 404.62 	
Date: Feb 15
Value: 402.27 	
Date: Feb 10
Value: 400.85 	
Date: Feb 05
Value: 399.52 	
Date: Jan 31
Value: 396.93 	
Date: Jan 25
Value: 385.47 	
Date: Jan 20
Value: 384.06 	
Date: Jan 15
Value: 381.85 	
Date: Jan 10
Value: 363.26 	
Date: Jan 05
Value: 354.34 	
Date: Dec 31
Value: 346.4 	
Date: Dec 25
Value: 338.34 	
Date: Dec 20
Value: 264.96 	
Date: Dec 15
Value: 246.18 	
Date: Dec 10
Value: 229.99 	
Date: Dec 05
Value: 195.02 	
Date: Nov 30
Value: 165.35 	
Date: Nov 25
Value: 139.01 	
Date: Nov 20
Value: 109.75 	
Date: Nov 15
Value: 92.48 	
Date: Nov 10
Value: 84.49 	
Date: Nov 05
Value: 82.43 	
Date: Oct 31
Value: 80.48 	
Date: Oct 25
Value: 77.64 	
Date: Oct 20
Value: 75.57 	
Date: Oct 15
Value: 73.47 	
Date: Oct 10
Value: 71.62 	
Date: Oct 05
Value: 62.99 	
Date: Sep 30
Value: 20.28 	
Date: Sep 25
Value: 12.43 	
Date: Aug 31
Value: 1062.18 	
Date: Aug 25
Value: 1057.01 	
Date: Aug 20
Value: 1049.95 	
Date: Aug 15
Value: 1034.98 	
Date: Aug 10
Value: 1032.68 	
Date: Aug 05
Value: 1029.71 	
Date: Jul 31
Value: 1026.94 	
Date: Jul 25
Value: 1023.71 	
Date: Jul 20
Value: 1016.53 	
Date: Jul 15
Value: 998.45 	
Date: Jul 10
Value: 995.11 	
Date: Jul 05
Value: 992.36 	
Date: Jun 30
Value: 984.59 	
Date: Jun 25
Value: 956.79 	
Date: Jun 20
Value: 932.02 	
Date: Jun 15
Value: 928.74 	
Date: Jun 10
Value: 923.45 	
Date: Jun 05
Value: 919.94 	
Date: May 31
Value: 913.19 	
Date: May 25
Value: 902.45 	
Date: May 20
Value: 892.4 	
Date: May 15
Value: 862.99 	
Date: May 10
Value: 851.56 	
Date: May 05
Value: 836.97 	
Date: Apr 30
Value: 812.97 	
Date: Apr 25
Value: 804.76 	
Date: Apr 20
Value: 750.36 	
Date: Apr 15
Value: 719.61 	
Date: Apr 10
Value: 712 	
Date: Apr 05
Value: 704.72 	
Date: Mar 31
Value: 694.45 	
Date: Mar 25
Value: 672.23 	
Date: Mar 20
Value: 655.57 	
Date: Mar 15
Value: 641.43 	
Date: Mar 10
Value: 605 	
Date: Mar 05
Value: 590.75 	
Date: Feb 28
Value: 555.67 	
Date: Feb 25
Value: 542.41 	
Date: Feb 20
Value: 530.87 	
Date: Feb 15
Value: 529.35 	
Date: Feb 10
Value: 520.69 	
Date: Feb 05
Value: 509.22 	
Date: Jan 31
Value: 506.33 	
Date: Jan 25
Value: 505.13 	
Date: Jan 20
Value: 500.24 	
Date: Jan 15
Value: 475.21 	
Date: Jan 10
Value: 471.32 	
Date: Jan 05
Value: 454.71 	
Date: Dec 31
Value: 444.46 	
Date: Dec 25
Value: 438.16 	
Date: Dec 20
Value: 424.83 	
Date: Dec 15
Value: 418.78 	
Date: Dec 10
Value: 371.23 	
Date: Dec 05
Value: 358.86 	
Date: Nov 30
Value: 345.45 	
Date: Nov 25
Value: 270.77 	
Date: Nov 20
Value: 228.39 	
Date: Nov 15
Value: 214.68 	
Date: Nov 10
Value: 199.2 	
Date: Nov 05
Value: 151.44 	
Date: Oct 31
Value: 1189.05 	
Date: Oct 25
Value: 1186.22 	
Date: Oct 20
Value: 1184.15 	
Date: Oct 15
Value: 1182.05 	
Date: Oct 10
Value: 1180.19 	
Date: Oct 05
Value: 1171.56 	
Date: Sep 30
Value: 1128.86 	
Date: Sep 25
Value: 1121.01 	
Date: Sep 20
Value: 1117.19 	
Date: Sep 15
Value: 1108.57 	
Date: Sep 10
Value: 1094.04 	
Date: Sep 05
Value: 1065.4 	
Date: Aug 31
Value: 1077.29 	
Date: Aug 25
Value: 1066.34 	
Date: Aug 20
Value: 1059.51 	
Date: Aug 15
Value: 1052.68 	
Date: Aug 10
Value: 1045.99 	
Date: Aug 05
Value: 1034.79 	
Date: Jul 31
Value: 1027.06 	
Date: Jul 25
Value: 1016.91 	
Date: Jul 20
Value: 1009.9 	
Date: Jul 15
Value: 1004.09 	
Date: Jul 10
Value: 996.01 	
Date: Jul 05
Value: 989.04 	
Date: Jun 30
Value: 979.74 	
Date: Jun 25
Value: 971.76 	
Date: Jun 20
Value: 961.73 	
Date: Jun 15
Value: 949.12 	
Date: Jun 10
Value: 939.34 	
Date: Jun 05
Value: 928.27 	
Date: May 31
Value: 915.81 	
Date: May 25
Value: 899.67 	
Date: May 20
Value: 883.97 	
Date: May 15
Value: 869.62 	
Date: May 10
Value: 854.02 	
Date: May 05
Value: 839.56 	
Date: Apr 30
Value: 824.85 	
Date: Apr 25
Value: 807.77 	
Date: Apr 20
Value: 789.07 	
Date: Apr 15
Value: 767.24 	
Date: Apr 10
Value: 746.77 	
Date: Apr 05
Value: 728.28 	
Date: Mar 31
Value: 709.68 	
Date: Mar 25
Value: 684.19 	
Date: Mar 20
Value: 665.49 	
Date: Mar 15
Value: 645.32 	
Date: Mar 10
Value: 627.64 	
Date: Mar 05
Value: 605.67 	
Date: Feb 28
Value: 582.84 	
Date: Feb 25
Value: 572.27 	
Date: Feb 20
Value: 551.73 	
Date: Feb 15
Value: 537.69 	
Date: Feb 10
Value: 514.47 	
Date: Feb 05
Value: 495.39 	
Date: Jan 31
Value: 478.56 	
Date: Jan 25
Value: 457.27 	
Date: Jan 20
Value: 440.13 	
Date: Jan 15
Value: 428.57 	
Date: Jan 10
Value: 418.44 	
Date: Jan 05
Value: 401.51 	
Date: Dec 31
Value: 384.42 	
Date: Dec 25
Value: 358.1 	
Date: Dec 20
Value: 337.87 	
Date: Dec 15
Value: 314.36 	
Date: Dec 10
Value: 292.32 	
Date: Dec 05
Value: 271 	
Date: Nov 30
Value: 243.83 	
Date: Nov 25
Value: 221.55 	
Date: Nov 20
Value: 199.58 	
Date: Nov 15
Value: 173.94 	
Date: Nov 10
Value: 152.21 	
Date: Nov 05
Value: 130.8 	
Date: Oct 31
Value: 1219.45 	
Date: Oct 25
Value: 1202.35 	
Date: Oct 20
Value: 1187.58 	
Date: Oct 15
Value: 1175.81 	
Date: Oct 10
Value: 1158.68 	
Date: Oct 05
Value: 1142.46 	
Date: Sep 30
Value: 1130 	
Date: Sep 25
Value: 1121.02 	
Date: Sep 20
Value: 1111.59 	
Date: Sep 15
Value: 1103.44 	
Date: Sep 10
Value: 1094.77 	
Date: Sep 05
Value: 1086.48

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42
	
Date: Apr 20
Value: 348.09 	
Date: Apr 15
Value: 344.16 	
Date: Apr 10
Value: 338.79 	
Date: Apr 05
Value: 335.01 	
Date: Mar 31
Value: 328.29 	
Date: Mar 25
Value: 289.24 	
Date: Mar 20
Value: 271.23 	
Date: Mar 15
Value: 267.21 	
Date: Mar 10
Value: 259.89 	
Date: Mar 05
Value: 257.84 	
Date: Feb 28
Value: 253.37 	
Date: Feb 25
Value: 252.69 	
Date: Feb 20
Value: 251.8 	
Date: Feb 15
Value: 250.41 	
Date: Feb 10
Value: 249.56 	
Date: Feb 05
Value: 248.8 	
Date: Jan 31
Value: 247.98 	
Date: Jan 25
Value: 242.96 	
Date: Jan 20
Value: 242.08 	
Date: Jan 15
Value: 240.36 	
Date: Jan 10
Value: 229.29 	
Date: Jan 05
Value: 225.87 	
Date: Dec 31
Value: 221.29 	
Date: Dec 25
Value: 214.99 	
Date: Dec 20
Value: 174.36 	
Date: Dec 15
Value: 167.82 	
Date: Dec 10
Value: 162.65 	
Date: Dec 05
Value: 128.32 	
Date: Nov 30
Value: 108.98 	
Date: Nov 25
Value: 92.42 	
Date: Nov 20
Value: 73.23 	
Date: Nov 15
Value: 61.11 	
Date: Nov 10
Value: 57.02 	
Date: Nov 05
Value: 55.89 	
Date: Oct 31
Value: 54.88 	
Date: Oct 25
Value: 53.25 	
Date: Oct 20
Value: 52 	
Date: Oct 15
Value: 50.76 	
Date: Oct 10
Value: 48.92 	
Date: Oct 05
Value: 44.05 	
Date: Sep 30
Value: 19.82 	
Date: Sep 25
Value: 13.94 	
Date: Sep 20
Value: 10.64 	
Date: Aug 31
Value: 626.42 	
Date: Aug 25
Value: 620.53 	
Date: Aug 20
Value: 615.36 	
Date: Aug 15
Value: 594.08 	
Date: Aug 10
Value: 591.76 	
Date: Aug 05
Value: 589.7 	
Date: Jul 31
Value: 586.92 	
Date: Jul 25
Value: 584.44 	
Date: Jul 20
Value: 578.25 	
Date: Jul 15
Value: 573.26 	
Date: Jul 10
Value: 571.12 	
Date: Jul 05
Value: 569 	
Date: Jun 30
Value: 561.75 	
Date: Jun 25
Value: 543.41 	
Date: Jun 20
Value: 514.33 	
Date: Jun 15
Value: 511.98 	
Date: Jun 10
Value: 503.34 	
Date: Jun 05
Value: 498.06 	
Date: May 31
Value: 495.37 	
Date: May 25
Value: 487.51 	
Date: May 20
Value: 479.87 	
Date: May 15
Value: 456.7 	
Date: May 10
Value: 447.68 	
Date: May 05
Value: 435.05 	
Date: Apr 30
Value: 417.66 	
Date: Apr 25
Value: 413.01 	
Date: Apr 20
Value: 381.28 	
Date: Apr 15
Value: 362.18 	
Date: Apr 10
Value: 359.81 	
Date: Apr 05
Value: 357.47 	
Date: Mar 31
Value: 351.47 	
Date: Mar 25
Value: 339.31 	
Date: Mar 20
Value: 331.42 	
Date: Mar 15
Value: 327.51 	
Date: Mar 10
Value: 312.45 	
Date: Mar 05
Value: 302.03 	
Date: Feb 28
Value: 282.59 	
Date: Feb 25
Value: 278.01 	
Date: Feb 20
Value: 272.33 	
Date: Feb 15
Value: 271.49 	
Date: Feb 10
Value: 261.57 	
Date: Feb 05
Value: 255.25 	
Date: Jan 31
Value: 253.54 	
Date: Jan 25
Value: 252.63 	
Date: Jan 20
Value: 250.78 	
Date: Jan 15
Value: 241.54 	
Date: Jan 10
Value: 238.79 	
Date: Jan 05
Value: 227.4 	
Date: Dec 31
Value: 220.43 	
Date: Dec 25
Value: 218.91 	
Date: Dec 20
Value: 209.25 	
Date: Dec 15
Value: 207.41 	
Date: Dec 10
Value: 177.56 	
Date: Dec 05
Value: 172.74 	
Date: Nov 30
Value: 160.02 	
Date: Nov 25
Value: 127.47 	
Date: Nov 20
Value: 110.13 	
Date: Nov 15
Value: 98.15 	
Date: Nov 10
Value: 95.34 	
Date: Nov 05
Value: 81.07 	
Date: Oct 31
Value: 708.77 	
Date: Oct 25
Value: 707.14 	
Date: Oct 20
Value: 705.89 	
Date: Oct 15
Value: 704.65 	
Date: Oct 10
Value: 702.81 	
Date: Oct 05
Value: 697.94 	
Date: Sep 30
Value: 673.71 	
Date: Sep 25
Value: 667.83 	
Date: Sep 20
Value: 664.53 	
Date: Sep 15
Value: 653.89 	
Date: Sep 10
Value: 641.08 	
Date: Sep 05
Value: 629.18 	
Date: Aug 31
Value: 631.06 	
Date: Aug 25
Value: 620.39 	
Date: Aug 20
Value: 612.84 	
Date: Aug 15
Value: 606.06 	
Date: Aug 10
Value: 598.64 	
Date: Aug 05
Value: 586.74 	
Date: Jul 31
Value: 578.56 	
Date: Jul 25
Value: 569.71 	
Date: Jul 20
Value: 564.23 	
Date: Jul 15
Value: 559.58 	
Date: Jul 10
Value: 553.22 	
Date: Jul 05
Value: 546.9 	
Date: Jun 30
Value: 539.16 	
Date: Jun 25
Value: 532.39 	
Date: Jun 20
Value: 523.7 	
Date: Jun 15
Value: 511.72 	
Date: Jun 10
Value: 500.78 	
Date: Jun 05
Value: 491.83 	
Date: May 31
Value: 480.53 	
Date: May 25
Value: 468.27 	
Date: May 20
Value: 456.24 	
Date: May 15
Value: 446.33 	
Date: May 10
Value: 434.18 	
Date: May 05
Value: 422.8 	
Date: Apr 30
Value: 411.3 	
Date: Apr 25
Value: 402.58 	
Date: Apr 20
Value: 392.23 	
Date: Apr 15
Value: 380.06 	
Date: Apr 10
Value: 368.08 	
Date: Apr 05
Value: 356.95 	
Date: Mar 31
Value: 345.9 	
Date: Mar 25
Value: 332.79 	
Date: Mar 20
Value: 323.29 	
Date: Mar 15
Value: 313.69 	
Date: Mar 10
Value: 305.74 	
Date: Mar 05
Value: 295.62 	
Date: Feb 28
Value: 285.93 	
Date: Feb 25
Value: 282.08 	
Date: Feb 20
Value: 273.98 	
Date: Feb 15
Value: 268.31 	
Date: Feb 10
Value: 259.95 	
Date: Feb 05
Value: 252.54 	
Date: Jan 31
Value: 246.21 	
Date: Jan 25
Value: 235.62 	
Date: Jan 20
Value: 226.71 	
Date: Jan 15
Value: 220.58 	
Date: Jan 10
Value: 215.4 	
Date: Jan 05
Value: 207.77 	
Date: Dec 31
Value: 199.59 	
Date: Dec 25
Value: 187.98 	
Date: Dec 20
Value: 178.12 	
Date: Dec 15
Value: 167.96 	
Date: Dec 10
Value: 157.99 	
Date: Dec 05
Value: 147.16 	
Date: Nov 30
Value: 132.94 	
Date: Nov 25
Value: 123.31 	
Date: Nov 20
Value: 111.39 	
Date: Nov 15
Value: 98.66 	
Date: Nov 10
Value: 87.71 	
Date: Nov 05
Value: 78.15 	
Date: Oct 31
Value: 720.55 	
Date: Oct 25
Value: 711.41 	
Date: Oct 20
Value: 701.85 	
Date: Oct 15
Value: 694.38 	
Date: Oct 10
Value: 682.99 	
Date: Oct 05
Value: 673 	
Date: Sep 30
Value: 665.65 	
Date: Sep 25
Value: 659.34 	
Date: Sep 20
Value: 653.66 	
Date: Sep 15
Value: 648.37 	
Date: Sep 10
Value: 642.88 	
Date: Sep 05
Value: 637.48 	
Date: Apr 20
Value: 348.09 	
Date: Apr 15
Value: 344.16 	
Date: Apr 10
Value: 338.79 	
Date: Apr 05
Value: 335.01 	
Date: Mar 31
Value: 328.29 	
Date: Mar 25
Value: 289.24 	
Date: Mar 20
Value: 271.23 	
Date: Mar 15
Value: 267.21 	
Date: Mar 10
Value: 259.89 	
Date: Mar 05
Value: 257.84 	
Date: Feb 28
Value: 253.37 	
Date: Feb 25
Value: 252.69 	
Date: Feb 20
Value: 251.8 	
Date: Feb 15
Value: 250.41 	
Date: Feb 10
Value: 249.56 	
Date: Feb 05
Value: 248.8 	
Date: Jan 31
Value: 247.98 	
Date: Jan 25
Value: 242.96 	
Date: Jan 20
Value: 242.08 	
Date: Jan 15
Value: 240.36 	
Date: Jan 10
Value: 229.29 	
Date: Jan 05
Value: 225.87 	
Date: Dec 31
Value: 221.29 	
Date: Dec 25
Value: 214.99 	
Date: Dec 20
Value: 174.36 	
Date: Dec 15
Value: 167.82 	
Date: Dec 10
Value: 162.65 	
Date: Dec 05
Value: 128.32 	
Date: Nov 30
Value: 108.98 	
Date: Nov 25
Value: 92.42 	
Date: Nov 20
Value: 73.23 	
Date: Nov 15
Value: 61.11 	
Date: Nov 10
Value: 57.02 	
Date: Nov 05
Value: 55.89 	
Date: Oct 31
Value: 54.88 	
Date: Oct 25
Value: 53.25 	
Date: Oct 20
Value: 52 	
Date: Oct 15
Value: 50.76 	
Date: Oct 10
Value: 48.92 	
Date: Oct 05
Value: 44.05 	
Date: Sep 30
Value: 19.82 	
Date: Sep 25
Value: 13.94 	
Date: Aug 31
Value: 626.42 	
Date: Aug 25
Value: 620.53 	
Date: Aug 20
Value: 615.36 	
Date: Aug 15
Value: 594.08 	
Date: Aug 10
Value: 591.76 	
Date: Aug 05
Value: 589.7 	
Date: Jul 31
Value: 586.92 	
Date: Jul 25
Value: 584.44 	
Date: Jul 20
Value: 578.25 	
Date: Jul 15
Value: 573.26 	
Date: Jul 10
Value: 571.12 	
Date: Jul 05
Value: 569 	
Date: Jun 30
Value: 561.75 	
Date: Jun 25
Value: 543.41 	
Date: Jun 20
Value: 514.33 	
Date: Jun 15
Value: 511.98 	
Date: Jun 10
Value: 503.34 	
Date: Jun 05
Value: 498.06 	
Date: May 31
Value: 495.37 	
Date: May 25
Value: 487.51 	
Date: May 20
Value: 479.87 	
Date: May 15
Value: 456.7 	
Date: May 10
Value: 447.68 	
Date: May 05
Value: 435.05 	
Date: Apr 30
Value: 417.66 	
Date: Apr 25
Value: 413.01 	
Date: Apr 20
Value: 381.28 	
Date: Apr 15
Value: 362.18 	
Date: Apr 10
Value: 359.81 	
Date: Apr 05
Value: 357.47 	
Date: Mar 31
Value: 351.47 	
Date: Mar 25
Value: 339.31 	
Date: Mar 20
Value: 331.42 	
Date: Mar 15
Value: 327.51 	
Date: Mar 10
Value: 312.45 	
Date: Mar 05
Value: 302.03 	
Date: Feb 28
Value: 282.59 	
Date: Feb 25
Value: 278.01 	
Date: Feb 20
Value: 272.33 	
Date: Feb 15
Value: 271.49 	
Date: Feb 10
Value: 261.57 	
Date: Feb 05
Value: 255.25 	
Date: Jan 31
Value: 253.54 	
Date: Jan 25
Value: 252.63 	
Date: Jan 20
Value: 250.78 	
Date: Jan 15
Value: 241.54 	
Date: Jan 10
Value: 238.79 	
Date: Jan 05
Value: 227.4 	
Date: Dec 31
Value: 220.43 	
Date: Dec 25
Value: 218.91 	
Date: Dec 20
Value: 209.25 	
Date: Dec 15
Value: 207.41 	
Date: Dec 10
Value: 177.56 	
Date: Dec 05
Value: 172.74 	
Date: Nov 30
Value: 160.02 	
Date: Nov 25
Value: 127.47 	
Date: Nov 20
Value: 110.13 	
Date: Nov 15
Value: 98.15 	
Date: Nov 10
Value: 95.34 	
Date: Nov 05
Value: 81.07 	
Date: Oct 31
Value: 708.77 	
Date: Oct 25
Value: 707.14 	
Date: Oct 20
Value: 705.89 	
Date: Oct 15
Value: 704.65 	
Date: Oct 10
Value: 702.81 	
Date: Oct 05
Value: 697.94 	
Date: Sep 30
Value: 673.71 	
Date: Sep 25
Value: 667.83 	
Date: Sep 20
Value: 664.53 	
Date: Sep 15
Value: 653.89 	
Date: Sep 10
Value: 641.08 	
Date: Sep 05
Value: 629.18 	
Date: Aug 31
Value: 631.06 	
Date: Aug 25
Value: 620.39 	
Date: Aug 20
Value: 612.84 	
Date: Aug 15
Value: 606.06 	
Date: Aug 10
Value: 598.64 	
Date: Aug 05
Value: 586.74 	
Date: Jul 31
Value: 578.56 	
Date: Jul 25
Value: 569.71 	
Date: Jul 20
Value: 564.23 	
Date: Jul 15
Value: 559.58 	
Date: Jul 10
Value: 553.22 	
Date: Jul 05
Value: 546.9 	
Date: Jun 30
Value: 539.16 	
Date: Jun 25
Value: 532.39 	
Date: Jun 20
Value: 523.7 	
Date: Jun 15
Value: 511.72 	
Date: Jun 10
Value: 500.78 	
Date: Jun 05
Value: 491.83 	
Date: May 31
Value: 480.53 	
Date: May 25
Value: 468.27 	
Date: May 20
Value: 456.24 	
Date: May 15
Value: 446.33 	
Date: May 10
Value: 434.18 	
Date: May 05
Value: 422.8 	
Date: Apr 30
Value: 411.3 	
Date: Apr 25
Value: 402.58 	
Date: Apr 20
Value: 392.23 	
Date: Apr 15
Value: 380.06 	
Date: Apr 10
Value: 368.08 	
Date: Apr 05
Value: 356.95 	
Date: Mar 31
Value: 345.9 	
Date: Mar 25
Value: 332.79 	
Date: Mar 20
Value: 323.29 	
Date: Mar 15
Value: 313.69 	
Date: Mar 10
Value: 305.74 	
Date: Mar 05
Value: 295.62 	
Date: Feb 28
Value: 285.93 	
Date: Feb 25
Value: 282.08 	
Date: Feb 20
Value: 273.98 	
Date: Feb 15
Value: 268.31 	
Date: Feb 10
Value: 259.95 	
Date: Feb 05
Value: 252.54 	
Date: Jan 31
Value: 246.21 	
Date: Jan 25
Value: 235.62 	
Date: Jan 20
Value: 226.71 	
Date: Jan 15
Value: 220.58 	
Date: Jan 10
Value: 215.4 	
Date: Jan 05
Value: 207.77 	
Date: Dec 31
Value: 199.59 	
Date: Dec 25
Value: 187.98 	
Date: Dec 20
Value: 178.12 	
Date: Dec 15
Value: 167.96 	
Date: Dec 10
Value: 157.99 	
Date: Dec 05
Value: 147.16 	
Date: Nov 30
Value: 132.94 	
Date: Nov 25
Value: 123.31 	
Date: Nov 20
Value: 111.39 	
Date: Nov 15
Value: 98.66 	
Date: Nov 10
Value: 87.71 	
Date: Nov 05
Value: 78.15 	
Date: Oct 31
Value: 720.55 	
Date: Oct 25
Value: 711.41 	
Date: Oct 20
Value: 701.85 	
Date: Oct 15
Value: 694.38 	
Date: Oct 10
Value: 682.99 	
Date: Oct 05
Value: 673 	
Date: Sep 30
Value: 665.65 	
Date: Sep 25
Value: 659.34 	
Date: Sep 20
Value: 653.66 	
Date: Sep 15
Value: 648.37 	
Date: Sep 10
Value: 642.88 	
Date: Sep 05
Value: 637.48

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31
	
Date: Apr 20
Value: 330.78 	
Date: Apr 15
Value: 327.84 	
Date: Apr 10
Value: 323.9 	
Date: Apr 05
Value: 320.37 	
Date: Mar 31
Value: 310.63 	
Date: Mar 25
Value: 273.35 	
Date: Mar 20
Value: 261.48 	
Date: Mar 15
Value: 258.71 	
Date: Mar 10
Value: 249.26 	
Date: Mar 05
Value: 247.96 	
Date: Feb 28
Value: 244.51 	
Date: Feb 25
Value: 244.03 	
Date: Feb 20
Value: 242.76 	
Date: Feb 15
Value: 241.07 	
Date: Feb 10
Value: 240.1 	
Date: Feb 05
Value: 239.28 	
Date: Jan 31
Value: 238.55 	
Date: Jan 25
Value: 236.28 	
Date: Jan 20
Value: 235.85 	
Date: Jan 15
Value: 234.7 	
Date: Jan 10
Value: 227.34 	
Date: Jan 05
Value: 226.65 	
Date: Dec 31
Value: 223.26 	
Date: Dec 25
Value: 219.23 	
Date: Dec 20
Value: 175.19 	
Date: Dec 15
Value: 168.65 	
Date: Dec 10
Value: 161.77 	
Date: Dec 05
Value: 124.01 	
Date: Nov 30
Value: 108.08 	
Date: Nov 25
Value: 82.97 	
Date: Nov 20
Value: 55.85 	
Date: Nov 15
Value: 50.21 	
Date: Nov 10
Value: 46.2 	
Date: Nov 05
Value: 45.15 	
Date: Oct 31
Value: 44.14 	
Date: Oct 25
Value: 42.19 	
Date: Oct 20
Value: 40.66 	
Date: Oct 15
Value: 39.11 	
Date: Oct 10
Value: 36.98 	
Date: Oct 05
Value: 33.88 	
Date: Sep 30
Value: 18.74 	
Date: Sep 25
Value: 15.79 	
Date: Sep 20
Value: 13.16 	
Date: Aug 31
Value: 612.86 	
Date: Aug 25
Value: 608.36 	
Date: Aug 20
Value: 602.21 	
Date: Aug 15
Value: 573.42 	
Date: Aug 10
Value: 571.1 	
Date: Aug 05
Value: 569.52 	
Date: Jul 31
Value: 567.33 	
Date: Jul 25
Value: 564.94 	
Date: Jul 20
Value: 560.46 	
Date: Jul 15
Value: 557.01 	
Date: Jul 10
Value: 554.67 	
Date: Jul 05
Value: 552.3 	
Date: Jun 30
Value: 548.59 	
Date: Jun 25
Value: 531.45 	
Date: Jun 20
Value: 498.11 	
Date: Jun 15
Value: 495.47 	
Date: Jun 10
Value: 485.22 	
Date: Jun 05
Value: 481.54 	
Date: May 31
Value: 475.2 	
Date: May 25
Value: 467.73 	
Date: May 20
Value: 457.36 	
Date: May 15
Value: 438.39 	
Date: May 10
Value: 431.75 	
Date: May 05
Value: 421.61 	
Date: Apr 30
Value: 396.69 	
Date: Apr 25
Value: 393.17 	
Date: Apr 20
Value: 364.89 	
Date: Apr 15
Value: 350.93 	
Date: Apr 10
Value: 348.84 	
Date: Apr 05
Value: 346.79 	
Date: Mar 31
Value: 344.81 	
Date: Mar 25
Value: 334.84 	
Date: Mar 20
Value: 330.12 	
Date: Mar 15
Value: 327.28 	
Date: Mar 10
Value: 308.61 	
Date: Mar 05
Value: 299.11 	
Date: Feb 28
Value: 281.97 	
Date: Feb 25
Value: 277.62 	
Date: Feb 20
Value: 273.39 	
Date: Feb 15
Value: 272.56 	
Date: Feb 10
Value: 257.9 	
Date: Feb 05
Value: 254.05 	
Date: Jan 31
Value: 253.2 	
Date: Jan 25
Value: 252.62 	
Date: Jan 20
Value: 251.81 	
Date: Jan 15
Value: 247.01 	
Date: Jan 10
Value: 245.48 	
Date: Jan 05
Value: 237.63 	
Date: Dec 31
Value: 232.81 	
Date: Dec 25
Value: 229.67 	
Date: Dec 20
Value: 216.97 	
Date: Dec 15
Value: 212.57 	
Date: Dec 10
Value: 187.89 	
Date: Dec 05
Value: 178.21 	
Date: Nov 30
Value: 162.48 	
Date: Nov 25
Value: 143.14 	
Date: Nov 20
Value: 127.87 	
Date: Nov 15
Value: 116.15 	
Date: Nov 10
Value: 110.45 	
Date: Nov 05
Value: 99.08 	
Date: Oct 31
Value: 672.26 	
Date: Oct 25
Value: 670.3 	
Date: Oct 20
Value: 668.77 	
Date: Oct 15
Value: 667.22 	
Date: Oct 10
Value: 665.09 	
Date: Oct 05
Value: 661.99 	
Date: Sep 30
Value: 646.85 	
Date: Sep 25
Value: 643.91 	
Date: Sep 20
Value: 641.27 	
Date: Sep 15
Value: 628.11 	
Date: Sep 10
Value: 620.85 	
Date: Sep 05
Value: 615.09 	
Date: Aug 31
Value: 624.61 	
Date: Aug 25
Value: 616.46 	
Date: Aug 20
Value: 608.18 	
Date: Aug 15
Value: 600.74 	
Date: Aug 10
Value: 593.21 	
Date: Aug 05
Value: 581.82 	
Date: Jul 31
Value: 574.5 	
Date: Jul 25
Value: 564.57 	
Date: Jul 20
Value: 558.78 	
Date: Jul 15
Value: 553.93 	
Date: Jul 10
Value: 546.8 	
Date: Jul 05
Value: 539.51 	
Date: Jun 30
Value: 531.32 	
Date: Jun 25
Value: 522.05 	
Date: Jun 20
Value: 510.26 	
Date: Jun 15
Value: 496.68 	
Date: Jun 10
Value: 482.32 	
Date: Jun 05
Value: 470.98 	
Date: May 31
Value: 457.7 	
Date: May 25
Value: 445.3 	
Date: May 20
Value: 433.41 	
Date: May 15
Value: 423.49 	
Date: May 10
Value: 412.39 	
Date: May 05
Value: 400.93 	
Date: Apr 30
Value: 389.68 	
Date: Apr 25
Value: 381.6 	
Date: Apr 20
Value: 370.75 	
Date: Apr 15
Value: 357.27 	
Date: Apr 10
Value: 345.19 	
Date: Apr 05
Value: 334.54 	
Date: Mar 31
Value: 323.46 	
Date: Mar 25
Value: 310.11 	
Date: Mar 20
Value: 301.21 	
Date: Mar 15
Value: 292.05 	
Date: Mar 10
Value: 284.68 	
Date: Mar 05
Value: 275.38 	
Date: Feb 28
Value: 266.83 	
Date: Feb 25
Value: 264 	
Date: Feb 20
Value: 257.63 	
Date: Feb 15
Value: 253.04 	
Date: Feb 10
Value: 246.19 	
Date: Feb 05
Value: 240.78 	
Date: Jan 31
Value: 236.33 	
Date: Jan 25
Value: 230.94 	
Date: Jan 20
Value: 226.75 	
Date: Jan 15
Value: 223.94 	
Date: Jan 10
Value: 220.95 	
Date: Jan 05
Value: 216.3 	
Date: Dec 31
Value: 210.82 	
Date: Dec 25
Value: 198.48 	
Date: Dec 20
Value: 185.98 	
Date: Dec 15
Value: 173.9 	
Date: Dec 10
Value: 162.17 	
Date: Dec 05
Value: 150.79 	
Date: Nov 30
Value: 137.15 	
Date: Nov 25
Value: 126.96 	
Date: Nov 20
Value: 114.93 	
Date: Nov 15
Value: 102.64 	
Date: Nov 10
Value: 93.35 	
Date: Nov 05
Value: 84.63 	
Date: Oct 31
Value: 718.32 	
Date: Oct 25
Value: 707.58 	
Date: Oct 20
Value: 696.48 	
Date: Oct 15
Value: 688.19 	
Date: Oct 10
Value: 676.22 	
Date: Oct 05
Value: 665.3 	
Date: Sep 30
Value: 657.39 	
Date: Sep 25
Value: 650.25 	
Date: Sep 20
Value: 644.48 	
Date: Sep 15
Value: 639.39 	
Date: Sep 10
Value: 634.6 	
Date: Sep 05
Value: 629.92 	
Date: Apr 20
Value: 330.78 	
Date: Apr 15
Value: 327.84 	
Date: Apr 10
Value: 323.9 	
Date: Apr 05
Value: 320.37 	
Date: Mar 31
Value: 310.63 	
Date: Mar 25
Value: 273.35 	
Date: Mar 20
Value: 261.48 	
Date: Mar 15
Value: 258.71 	
Date: Mar 10
Value: 249.26 	
Date: Mar 05
Value: 247.96 	
Date: Feb 28
Value: 244.51 	
Date: Feb 25
Value: 244.03 	
Date: Feb 20
Value: 242.76 	
Date: Feb 15
Value: 241.07 	
Date: Feb 10
Value: 240.1 	
Date: Feb 05
Value: 239.28 	
Date: Jan 31
Value: 238.55 	
Date: Jan 25
Value: 236.28 	
Date: Jan 20
Value: 235.85 	
Date: Jan 15
Value: 234.7 	
Date: Jan 10
Value: 227.34 	
Date: Jan 05
Value: 226.65 	
Date: Dec 31
Value: 223.26 	
Date: Dec 25
Value: 219.23 	
Date: Dec 20
Value: 175.19 	
Date: Dec 15
Value: 168.65 	
Date: Dec 10
Value: 161.77 	
Date: Dec 05
Value: 124.01 	
Date: Nov 30
Value: 108.08 	
Date: Nov 25
Value: 82.97 	
Date: Nov 20
Value: 55.85 	
Date: Nov 15
Value: 50.21 	
Date: Nov 10
Value: 46.2 	
Date: Nov 05
Value: 45.15 	
Date: Oct 31
Value: 44.14 	
Date: Oct 25
Value: 42.19 	
Date: Oct 20
Value: 40.66 	
Date: Oct 15
Value: 39.11 	
Date: Oct 10
Value: 36.98 	
Date: Oct 05
Value: 33.88 	
Date: Sep 30
Value: 18.74 	
Date: Sep 25
Value: 15.79 	
Date: Aug 31
Value: 612.86 	
Date: Aug 25
Value: 608.36 	
Date: Aug 20
Value: 602.21 	
Date: Aug 15
Value: 573.42 	
Date: Aug 10
Value: 571.1 	
Date: Aug 05
Value: 569.52 	
Date: Jul 31
Value: 567.33 	
Date: Jul 25
Value: 564.94 	
Date: Jul 20
Value: 560.46 	
Date: Jul 15
Value: 557.01 	
Date: Jul 10
Value: 554.67 	
Date: Jul 05
Value: 552.3 	
Date: Jun 30
Value: 548.59 	
Date: Jun 25
Value: 531.45 	
Date: Jun 20
Value: 498.11 	
Date: Jun 15
Value: 495.47 	
Date: Jun 10
Value: 485.22 	
Date: Jun 05
Value: 481.54 	
Date: May 31
Value: 475.2 	
Date: May 25
Value: 467.73 	
Date: May 20
Value: 457.36 	
Date: May 15
Value: 438.39 	
Date: May 10
Value: 431.75 	
Date: May 05
Value: 421.61 	
Date: Apr 30
Value: 396.69 	
Date: Apr 25
Value: 393.17 	
Date: Apr 20
Value: 364.89 	
Date: Apr 15
Value: 350.93 	
Date: Apr 10
Value: 348.84 	
Date: Apr 05
Value: 346.79 	
Date: Mar 31
Value: 344.81 	
Date: Mar 25
Value: 334.84 	
Date: Mar 20
Value: 330.12 	
Date: Mar 15
Value: 327.28 	
Date: Mar 10
Value: 308.61 	
Date: Mar 05
Value: 299.11 	
Date: Feb 28
Value: 281.97 	
Date: Feb 25
Value: 277.62 	
Date: Feb 20
Value: 273.39 	
Date: Feb 15
Value: 272.56 	
Date: Feb 10
Value: 257.9 	
Date: Feb 05
Value: 254.05 	
Date: Jan 31
Value: 253.2 	
Date: Jan 25
Value: 252.62 	
Date: Jan 20
Value: 251.81 	
Date: Jan 15
Value: 247.01 	
Date: Jan 10
Value: 245.48 	
Date: Jan 05
Value: 237.63 	
Date: Dec 31
Value: 232.81 	
Date: Dec 25
Value: 229.67 	
Date: Dec 20
Value: 216.97 	
Date: Dec 15
Value: 212.57 	
Date: Dec 10
Value: 187.89 	
Date: Dec 05
Value: 178.21 	
Date: Nov 30
Value: 162.48 	
Date: Nov 25
Value: 143.14 	
Date: Nov 20
Value: 127.87 	
Date: Nov 15
Value: 116.15 	
Date: Nov 10
Value: 110.45 	
Date: Nov 05
Value: 99.08 	
Date: Oct 31
Value: 672.26 	
Date: Oct 25
Value: 670.3 	
Date: Oct 20
Value: 668.77 	
Date: Oct 15
Value: 667.22 	
Date: Oct 10
Value: 665.09 	
Date: Oct 05
Value: 661.99 	
Date: Sep 30
Value: 646.85 	
Date: Sep 25
Value: 643.91 	
Date: Sep 20
Value: 641.27 	
Date: Sep 15
Value: 628.11 	
Date: Sep 10
Value: 620.85 	
Date: Sep 05
Value: 615.09 	
Date: Aug 31
Value: 624.61 	
Date: Aug 25
Value: 616.46 	
Date: Aug 20
Value: 608.18 	
Date: Aug 15
Value: 600.74 	
Date: Aug 10
Value: 593.21 	
Date: Aug 05
Value: 581.82 	
Date: Jul 31
Value: 574.5 	
Date: Jul 25
Value: 564.57 	
Date: Jul 20
Value: 558.78 	
Date: Jul 15
Value: 553.93 	
Date: Jul 10
Value: 546.8 	
Date: Jul 05
Value: 539.51 	
Date: Jun 30
Value: 531.32 	
Date: Jun 25
Value: 522.05 	
Date: Jun 20
Value: 510.26 	
Date: Jun 15
Value: 496.68 	
Date: Jun 10
Value: 482.32 	
Date: Jun 05
Value: 470.98 	
Date: May 31
Value: 457.7 	
Date: May 25
Value: 445.3 	
Date: May 20
Value: 433.41 	
Date: May 15
Value: 423.49 	
Date: May 10
Value: 412.39 	
Date: May 05
Value: 400.93 	
Date: Apr 30
Value: 389.68 	
Date: Apr 25
Value: 381.6 	
Date: Apr 20
Value: 370.75 	
Date: Apr 15
Value: 357.27 	
Date: Apr 10
Value: 345.19 	
Date: Apr 05
Value: 334.54 	
Date: Mar 31
Value: 323.46 	
Date: Mar 25
Value: 310.11 	
Date: Mar 20
Value: 301.21 	
Date: Mar 15
Value: 292.05 	
Date: Mar 10
Value: 284.68 	
Date: Mar 05
Value: 275.38 	
Date: Feb 28
Value: 266.83 	
Date: Feb 25
Value: 264 	
Date: Feb 20
Value: 257.63 	
Date: Feb 15
Value: 253.04 	
Date: Feb 10
Value: 246.19 	
Date: Feb 05
Value: 240.78 	
Date: Jan 31
Value: 236.33 	
Date: Jan 25
Value: 230.94 	
Date: Jan 20
Value: 226.75 	
Date: Jan 15
Value: 223.94 	
Date: Jan 10
Value: 220.95 	
Date: Jan 05
Value: 216.3 	
Date: Dec 31
Value: 210.82 	
Date: Dec 25
Value: 198.48 	
Date: Dec 20
Value: 185.98 	
Date: Dec 15
Value: 173.9 	
Date: Dec 10
Value: 162.17 	
Date: Dec 05
Value: 150.79 	
Date: Nov 30
Value: 137.15 	
Date: Nov 25
Value: 126.96 	
Date: Nov 20
Value: 114.93 	
Date: Nov 15
Value: 102.64 	
Date: Nov 10
Value: 93.35 	
Date: Nov 05
Value: 84.63 	
Date: Oct 31
Value: 718.32 	
Date: Oct 25
Value: 707.58 	
Date: Oct 20
Value: 696.48 	
Date: Oct 15
Value: 688.19 	
Date: Oct 10
Value: 676.22 	
Date: Oct 05
Value: 665.3 	
Date: Sep 30
Value: 657.39 	
Date: Sep 25
Value: 650.25 	
Date: Sep 20
Value: 644.48 	
Date: Sep 15
Value: 639.39 	
Date: Sep 10
Value: 634.6 	
Date: Sep 05
Value: 629.92

Top