Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27
	
Date: Aug 31
Value: 980.28 	
Date: Aug 25
Value: 974.97 	
Date: Aug 20
Value: 969.77 	
Date: Aug 15
Value: 947.66 	
Date: Aug 10
Value: 945.95 	
Date: Aug 05
Value: 944.61 	
Date: Jul 31
Value: 942.69 	
Date: Jul 25
Value: 940.77 	
Date: Jul 20
Value: 935.91 	
Date: Jul 15
Value: 933.41 	
Date: Jul 10
Value: 931.43 	
Date: Jul 05
Value: 929.47 	
Date: Jun 30
Value: 925.88 	
Date: Jun 25
Value: 911.16 	
Date: Jun 20
Value: 883.05 	
Date: Jun 15
Value: 880.89 	
Date: Jun 10
Value: 870.63 	
Date: Jun 05
Value: 866.87 	
Date: May 31
Value: 862.68 	
Date: May 25
Value: 854.92 	
Date: May 20
Value: 848.35 	
Date: May 15
Value: 830.44 	
Date: May 10
Value: 824.36 	
Date: May 05
Value: 816.66 	
Date: Apr 30
Value: 799.82 	
Date: Apr 25
Value: 797.24 	
Date: Apr 20
Value: 1261.21 	
Date: Apr 15
Value: 1258.96 	
Date: Apr 10
Value: 1256.27 	
Date: Apr 05
Value: 1253.61 	
Date: Mar 31
Value: 1247.22 	
Date: Mar 25
Value: 1217.1 	
Date: Mar 20
Value: 1207.17 	
Date: Mar 15
Value: 1205.18 	
Date: Mar 10
Value: 1198.82 	
Date: Mar 05
Value: 1197.81 	
Date: Feb 28
Value: 1195.34 	
Date: Feb 25
Value: 1194.91 	
Date: Feb 20
Value: 1194.2 	
Date: Feb 15
Value: 1193.22 	
Date: Feb 10
Value: 1192.61 	
Date: Feb 05
Value: 1192.08 	
Date: Jan 31
Value: 1191.58 	
Date: Jan 25
Value: 1188.74 	
Date: Jan 20
Value: 1188.23 	
Date: Jan 15
Value: 1187.13 	
Date: Jan 10
Value: 1178.29 	
Date: Jan 05
Value: 1177.22 	
Date: Dec 31
Value: 1173.94 	
Date: Dec 25
Value: 1169.79 	
Date: Dec 20
Value: 1138.08 	
Date: Dec 15
Value: 1133.14 	
Date: Dec 10
Value: 1129.18 	
Date: Dec 05
Value: 1106.45 	
Date: Nov 30
Value: 1091.26 	
Date: Nov 25
Value: 1076 	
Date: Nov 20
Value: 1058.53 	
Date: Nov 15
Value: 1049.35 	
Date: Nov 10
Value: 1043.71 	
Date: Nov 05
Value: 1042.64 	
Date: Oct 31
Value: 1041.66 	
Date: Oct 25
Value: 1040.04 	
Date: Oct 20
Value: 1038.81 	
Date: Oct 15
Value: 1037.58 	
Date: Oct 10
Value: 1035.93 	
Date: Oct 05
Value: 1033.59 	
Date: Sep 30
Value: 1017.98 	
Date: Sep 25
Value: 1015.06 	
Date: Sep 20
Value: 1012.63 	
Date: Sep 15
Value: 997.48 	
Date: Sep 10
Value: 989.81 	
Date: Sep 05
Value: 982.28 	
Date: Aug 31
Value: 1530.88 	
Date: Aug 25
Value: 1525.58 	
Date: Aug 20
Value: 1520.38 	
Date: Aug 15
Value: 1498.27 	
Date: Aug 10
Value: 1496.56 	
Date: Aug 05
Value: 1495.22 	
Date: Jul 31
Value: 1493.3 	
Date: Jul 25
Value: 1491.38 	
Date: Jul 20
Value: 1486.52 	
Date: Jul 15
Value: 1484.02 	
Date: Jul 10
Value: 1482.04 	
Date: Jul 05
Value: 1480.08 	
Date: Jun 30
Value: 1476.49 	
Date: Jun 25
Value: 1461.77 	
Date: Jun 20
Value: 1433.66 	
Date: Jun 15
Value: 1431.49 	
Date: Jun 10
Value: 1421.24 	
Date: Jun 05
Value: 1417.48 	
Date: May 31
Value: 1413.29 	
Date: May 25
Value: 1405.53 	
Date: May 20
Value: 1398.95 	
Date: May 15
Value: 1381.04 	
Date: May 10
Value: 1374.97 	
Date: May 05
Value: 1367.27 	
Date: Apr 30
Value: 1350.43 	
Date: Apr 25
Value: 1347.84 	
Date: Apr 20
Value: 1324.53 	
Date: Apr 15
Value: 1313.45 	
Date: Apr 10
Value: 1311.97 	
Date: Apr 05
Value: 1310.48 	
Date: Mar 31
Value: 1308.85 	
Date: Mar 25
Value: 1301.72 	
Date: Mar 20
Value: 1298.41 	
Date: Mar 15
Value: 1296.43 	
Date: Mar 10
Value: 1282.16 	
Date: Mar 05
Value: 1274.42 	
Date: Feb 28
Value: 1257.31 	
Date: Feb 25
Value: 1253.49 	
Date: Feb 20
Value: 1249.74 	
Date: Feb 15
Value: 1249.2 	
Date: Feb 10
Value: 1237.59 	
Date: Feb 05
Value: 1233.4 	
Date: Jan 31
Value: 1232.41 	
Date: Jan 25
Value: 1231.81 	
Date: Jan 20
Value: 1230.97 	
Date: Jan 15
Value: 1226.22 	
Date: Jan 10
Value: 1224.73 	
Date: Jan 05
Value: 1213.32 	
Date: Dec 31
Value: 1209.49 	
Date: Dec 25
Value: 1206.64 	
Date: Dec 20
Value: 1197.31 	
Date: Dec 15
Value: 1194.59 	
Date: Dec 10
Value: 1176.05 	
Date: Dec 05
Value: 1170.68 	
Date: Nov 30
Value: 1157.65 	
Date: Nov 25
Value: 1136.28 	
Date: Nov 20
Value: 1122.2 	
Date: Nov 15
Value: 1111.35 	
Date: Nov 10
Value: 1106.92 	
Date: Nov 05
Value: 1095.22 	
Date: Oct 31
Value: 1592.27 	
Date: Oct 25
Value: 1590.65 	
Date: Oct 20
Value: 1589.42 	
Date: Oct 15
Value: 1588.19 	
Date: Oct 10
Value: 1586.54 	
Date: Oct 05
Value: 1584.2 	
Date: Sep 30
Value: 1568.59 	
Date: Sep 25
Value: 1565.67 	
Date: Sep 20
Value: 1563.24 	
Date: Sep 15
Value: 1548.09 	
Date: Sep 10
Value: 1540.41 	
Date: Sep 05
Value: 1532.89 	
Date: Aug 31
Value: 510.42 	
Date: Aug 25
Value: 503.13 	
Date: Aug 20
Value: 496.92 	
Date: Aug 15
Value: 491.34 	
Date: Aug 10
Value: 485.71 	
Date: Aug 05
Value: 477.25 	
Date: Jul 31
Value: 470.86 	
Date: Jul 25
Value: 463.18 	
Date: Jul 20
Value: 458.66 	
Date: Jul 15
Value: 454.52 	
Date: Jul 10
Value: 448.55 	
Date: Jul 05
Value: 442.39 	
Date: Jun 30
Value: 435.52 	
Date: Jun 25
Value: 428.84 	
Date: Jun 20
Value: 420.42 	
Date: Jun 15
Value: 409.3 	
Date: Jun 10
Value: 397.83 	
Date: Jun 05
Value: 388.8 	
Date: May 31
Value: 378.4 	
Date: May 25
Value: 368.02 	
Date: May 20
Value: 358.24 	
Date: May 15
Value: 350.38 	
Date: May 10
Value: 340.98 	
Date: May 05
Value: 331.83 	
Date: Apr 30
Value: 322.66 	
Date: Apr 25
Value: 316.33 	
Date: Apr 20
Value: 308.5 	
Date: Apr 15
Value: 298.59 	
Date: Apr 10
Value: 289.46 	
Date: Apr 05
Value: 281.09 	
Date: Mar 31
Value: 272.9 	
Date: Mar 25
Value: 262.84 	
Date: Mar 20
Value: 256.29 	
Date: Mar 15
Value: 249.47 	
Date: Mar 10
Value: 243.94 	
Date: Mar 05
Value: 236.84 	
Date: Feb 28
Value: 229.92 	
Date: Feb 25
Value: 227.16 	
Date: Feb 20
Value: 220.69 	
Date: Feb 15
Value: 216.18 	
Date: Feb 10
Value: 209.32 	
Date: Feb 05
Value: 203.61 	
Date: Jan 31
Value: 198.71 	
Date: Jan 25
Value: 192.22 	
Date: Jan 20
Value: 186.58 	
Date: Jan 15
Value: 182.87 	
Date: Jan 10
Value: 179.34 	
Date: Jan 05
Value: 174.57 	
Date: Dec 31
Value: 169.44 	
Date: Dec 25
Value: 159.99 	
Date: Dec 20
Value: 151.3 	
Date: Dec 15
Value: 143.24 	
Date: Dec 10
Value: 135.02 	
Date: Dec 05
Value: 126.59 	
Date: Nov 30
Value: 115.61 	
Date: Nov 25
Value: 107.21 	
Date: Nov 20
Value: 97.24 	
Date: Nov 15
Value: 85.73 	
Date: Nov 10
Value: 76.62 	
Date: Nov 05
Value: 68.45 	
Date: Oct 31
Value: 594.7 	
Date: Oct 25
Value: 585.77 	
Date: Oct 20
Value: 576.41 	
Date: Oct 15
Value: 569.2 	
Date: Oct 10
Value: 559.16 	
Date: Oct 05
Value: 550.14 	
Date: Sep 30
Value: 543.15 	
Date: Sep 25
Value: 536.87 	
Date: Sep 20
Value: 531.26 	
Date: Sep 15
Value: 525.91 	
Date: Sep 10
Value: 521 	
Date: Sep 05
Value: 515.7 	
Date: Aug 31
Value: 980.28 	
Date: Aug 25
Value: 974.97 	
Date: Aug 20
Value: 969.77 	
Date: Aug 15
Value: 947.66 	
Date: Aug 10
Value: 945.95 	
Date: Aug 05
Value: 944.61 	
Date: Jul 31
Value: 942.69 	
Date: Jul 25
Value: 940.77 	
Date: Jul 20
Value: 935.91 	
Date: Jul 15
Value: 933.41 	
Date: Jul 10
Value: 931.43 	
Date: Jul 05
Value: 929.47 	
Date: Jun 30
Value: 925.88 	
Date: Jun 25
Value: 911.16 	
Date: Jun 20
Value: 883.05 	
Date: Jun 15
Value: 880.89 	
Date: Jun 10
Value: 870.63 	
Date: Jun 05
Value: 866.87 	
Date: May 31
Value: 862.68 	
Date: May 25
Value: 854.92 	
Date: May 20
Value: 848.35 	
Date: May 15
Value: 830.44 	
Date: May 10
Value: 824.36 	
Date: May 05
Value: 816.66 	
Date: Apr 30
Value: 799.82 	
Date: Apr 25
Value: 797.24 	
Date: Apr 20
Value: 1261.21 	
Date: Apr 15
Value: 1258.96 	
Date: Apr 10
Value: 1256.27 	
Date: Apr 05
Value: 1253.61 	
Date: Mar 31
Value: 1247.22 	
Date: Mar 25
Value: 1217.1 	
Date: Mar 20
Value: 1207.17 	
Date: Mar 15
Value: 1205.18 	
Date: Mar 10
Value: 1198.82 	
Date: Mar 05
Value: 1197.81 	
Date: Feb 28
Value: 1195.34 	
Date: Feb 25
Value: 1194.91 	
Date: Feb 20
Value: 1194.2 	
Date: Feb 15
Value: 1193.22 	
Date: Feb 10
Value: 1192.61 	
Date: Feb 05
Value: 1192.08 	
Date: Jan 31
Value: 1191.58 	
Date: Jan 25
Value: 1188.74 	
Date: Jan 20
Value: 1188.23 	
Date: Jan 15
Value: 1187.13 	
Date: Jan 10
Value: 1178.29 	
Date: Jan 05
Value: 1177.22 	
Date: Dec 31
Value: 1173.94 	
Date: Dec 25
Value: 1169.79 	
Date: Dec 20
Value: 1138.08 	
Date: Dec 15
Value: 1133.14 	
Date: Dec 10
Value: 1129.18 	
Date: Dec 05
Value: 1106.45 	
Date: Nov 30
Value: 1091.26 	
Date: Nov 25
Value: 1076 	
Date: Nov 20
Value: 1058.53 	
Date: Nov 15
Value: 1049.35 	
Date: Nov 10
Value: 1043.71 	
Date: Nov 05
Value: 1042.64 	
Date: Oct 31
Value: 1041.66 	
Date: Oct 25
Value: 1040.04 	
Date: Oct 20
Value: 1038.81 	
Date: Oct 15
Value: 1037.58 	
Date: Oct 10
Value: 1035.93 	
Date: Oct 05
Value: 1033.59 	
Date: Sep 30
Value: 1017.98 	
Date: Sep 25
Value: 1015.06 	
Date: Sep 20
Value: 1012.63 	
Date: Sep 15
Value: 997.48 	
Date: Sep 10
Value: 989.81 	
Date: Sep 05
Value: 982.28 	
Date: Aug 31
Value: 1530.88 	
Date: Aug 25
Value: 1525.58 	
Date: Aug 20
Value: 1520.38 	
Date: Aug 15
Value: 1498.27 	
Date: Aug 10
Value: 1496.56 	
Date: Aug 05
Value: 1495.22 	
Date: Jul 31
Value: 1493.3 	
Date: Jul 25
Value: 1491.38 	
Date: Jul 20
Value: 1486.52 	
Date: Jul 15
Value: 1484.02 	
Date: Jul 10
Value: 1482.04 	
Date: Jul 05
Value: 1480.08 	
Date: Jun 30
Value: 1476.49 	
Date: Jun 25
Value: 1461.77 	
Date: Jun 20
Value: 1433.66 	
Date: Jun 15
Value: 1431.49 	
Date: Jun 10
Value: 1421.24 	
Date: Jun 05
Value: 1417.48 	
Date: May 31
Value: 1413.29 	
Date: May 25
Value: 1405.53 	
Date: May 20
Value: 1398.95 	
Date: May 15
Value: 1381.04 	
Date: May 10
Value: 1374.97 	
Date: May 05
Value: 1367.27 	
Date: Apr 30
Value: 1350.43 	
Date: Apr 25
Value: 1347.84 	
Date: Apr 20
Value: 1324.53 	
Date: Apr 15
Value: 1313.45 	
Date: Apr 10
Value: 1311.97 	
Date: Apr 05
Value: 1310.48 	
Date: Mar 31
Value: 1308.85 	
Date: Mar 25
Value: 1301.72 	
Date: Mar 20
Value: 1298.41 	
Date: Mar 15
Value: 1296.43 	
Date: Mar 10
Value: 1282.16 	
Date: Mar 05
Value: 1274.42 	
Date: Feb 28
Value: 1257.31 	
Date: Feb 25
Value: 1253.49 	
Date: Feb 20
Value: 1249.74 	
Date: Feb 15
Value: 1249.2 	
Date: Feb 10
Value: 1237.59 	
Date: Feb 05
Value: 1233.4 	
Date: Jan 31
Value: 1232.41 	
Date: Jan 25
Value: 1231.81 	
Date: Jan 20
Value: 1230.97 	
Date: Jan 15
Value: 1226.22 	
Date: Jan 10
Value: 1224.73 	
Date: Jan 05
Value: 1213.32 	
Date: Dec 31
Value: 1209.49 	
Date: Dec 25
Value: 1206.64 	
Date: Dec 20
Value: 1197.31 	
Date: Dec 15
Value: 1194.59 	
Date: Dec 10
Value: 1176.05 	
Date: Dec 05
Value: 1170.68 	
Date: Nov 30
Value: 1157.65 	
Date: Nov 25
Value: 1136.28 	
Date: Nov 20
Value: 1122.2 	
Date: Nov 15
Value: 1111.35 	
Date: Nov 10
Value: 1106.92 	
Date: Nov 05
Value: 1095.22 	
Date: Oct 31
Value: 1592.27 	
Date: Oct 25
Value: 1590.65 	
Date: Oct 20
Value: 1589.42 	
Date: Oct 15
Value: 1588.19 	
Date: Oct 10
Value: 1586.54 	
Date: Oct 05
Value: 1584.2 	
Date: Sep 30
Value: 1568.59 	
Date: Sep 25
Value: 1565.67 	
Date: Sep 20
Value: 1563.24 	
Date: Sep 15
Value: 1548.09 	
Date: Sep 10
Value: 1540.41 	
Date: Sep 05
Value: 1532.89 	
Date: Aug 31
Value: 510.42 	
Date: Aug 25
Value: 503.13 	
Date: Aug 20
Value: 496.92 	
Date: Aug 15
Value: 491.34 	
Date: Aug 10
Value: 485.71 	
Date: Aug 05
Value: 477.25 	
Date: Jul 31
Value: 470.86 	
Date: Jul 25
Value: 463.18 	
Date: Jul 20
Value: 458.66 	
Date: Jul 15
Value: 454.52 	
Date: Jul 10
Value: 448.55 	
Date: Jul 05
Value: 442.39 	
Date: Jun 30
Value: 435.52 	
Date: Jun 25
Value: 428.84 	
Date: Jun 20
Value: 420.42 	
Date: Jun 15
Value: 409.3 	
Date: Jun 10
Value: 397.83 	
Date: Jun 05
Value: 388.8 	
Date: May 31
Value: 378.4 	
Date: May 25
Value: 368.02 	
Date: May 20
Value: 358.24 	
Date: May 15
Value: 350.38 	
Date: May 10
Value: 340.98 	
Date: May 05
Value: 331.83 	
Date: Apr 30
Value: 322.66 	
Date: Apr 25
Value: 316.33 	
Date: Apr 20
Value: 308.5 	
Date: Apr 15
Value: 298.59 	
Date: Apr 10
Value: 289.46 	
Date: Apr 05
Value: 281.09 	
Date: Mar 31
Value: 272.9 	
Date: Mar 25
Value: 262.84 	
Date: Mar 20
Value: 256.29 	
Date: Mar 15
Value: 249.47 	
Date: Mar 10
Value: 243.94 	
Date: Mar 05
Value: 236.84 	
Date: Feb 28
Value: 229.92 	
Date: Feb 25
Value: 227.16 	
Date: Feb 20
Value: 220.69 	
Date: Feb 15
Value: 216.18 	
Date: Feb 10
Value: 209.32 	
Date: Feb 05
Value: 203.61 	
Date: Jan 31
Value: 198.71 	
Date: Jan 25
Value: 192.22 	
Date: Jan 20
Value: 186.58 	
Date: Jan 15
Value: 182.87 	
Date: Jan 10
Value: 179.34 	
Date: Jan 05
Value: 174.57 	
Date: Dec 31
Value: 169.44 	
Date: Dec 25
Value: 159.99 	
Date: Dec 20
Value: 151.3 	
Date: Dec 15
Value: 143.24 	
Date: Dec 10
Value: 135.02 	
Date: Dec 05
Value: 126.59 	
Date: Nov 30
Value: 115.61 	
Date: Nov 25
Value: 107.21 	
Date: Nov 20
Value: 97.24 	
Date: Nov 15
Value: 85.73 	
Date: Nov 10
Value: 76.62 	
Date: Nov 05
Value: 68.45 	
Date: Oct 31
Value: 594.7 	
Date: Oct 25
Value: 585.77 	
Date: Oct 20
Value: 576.41 	
Date: Oct 15
Value: 569.2 	
Date: Oct 10
Value: 559.16 	
Date: Oct 05
Value: 550.14 	
Date: Sep 30
Value: 543.15 	
Date: Sep 25
Value: 536.87 	
Date: Sep 20
Value: 531.26 	
Date: Sep 15
Value: 525.91 	
Date: Sep 10
Value: 521 	
Date: Sep 05
Value: 515.7

	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23
	
Date: Aug 31
Value: 1449.21 	
Date: Aug 25
Value: 1440.83 	
Date: Aug 20
Value: 1435.59 	
Date: Aug 15
Value: 1421.23 	
Date: Aug 10
Value: 1418.29 	
Date: Aug 05
Value: 1415.9 	
Date: Jul 31
Value: 1412.75 	
Date: Jul 25
Value: 1410.07 	
Date: Jul 20
Value: 1405.8 	
Date: Jul 15
Value: 1401.31 	
Date: Jul 10
Value: 1399.18 	
Date: Jul 05
Value: 1397.09 	
Date: Jun 30
Value: 1393.34 	
Date: Jun 25
Value: 1358.52 	
Date: Jun 20
Value: 1333.46 	
Date: Jun 15
Value: 1331.21 	
Date: Jun 10
Value: 1325.7 	
Date: Jun 05
Value: 1322.09 	
Date: May 31
Value: 1319.82 	
Date: May 25
Value: 1312 	
Date: May 20
Value: 1298.92 	
Date: May 15
Value: 1272.17 	
Date: May 10
Value: 1261.85 	
Date: May 05
Value: 1243.52 	
Date: Apr 30
Value: 1219.77 	
Date: Apr 25
Value: 1214.81 	
Date: Apr 20
Value: 1858.08 	
Date: Apr 15
Value: 1853.63 	
Date: Apr 10
Value: 1847.88 	
Date: Apr 05
Value: 1843.44 	
Date: Mar 31
Value: 1834.19 	
Date: Mar 25
Value: 1791.37 	
Date: Mar 20
Value: 1772.75 	
Date: Mar 15
Value: 1767.63 	
Date: Mar 10
Value: 1758.96 	
Date: Mar 05
Value: 1756.45 	
Date: Feb 28
Value: 1750.19 	
Date: Feb 25
Value: 1749.34 	
Date: Feb 20
Value: 1748.09 	
Date: Feb 15
Value: 1746.04 	
Date: Feb 10
Value: 1744.79 	
Date: Feb 05
Value: 1743.76 	
Date: Jan 31
Value: 1742.22 	
Date: Jan 25
Value: 1737.69 	
Date: Jan 20
Value: 1736.55 	
Date: Jan 15
Value: 1733.86 	
Date: Jan 10
Value: 1722.71 	
Date: Jan 05
Value: 1718.44 	
Date: Dec 31
Value: 1712.36 	
Date: Dec 25
Value: 1710.44 	
Date: Dec 20
Value: 1669.02 	
Date: Dec 15
Value: 1662.49 	
Date: Dec 10
Value: 1651.56 	
Date: Dec 05
Value: 1614.56 	
Date: Nov 30
Value: 1592.73 	
Date: Nov 25
Value: 1573.27 	
Date: Nov 20
Value: 1547.89 	
Date: Nov 15
Value: 1530.97 	
Date: Nov 10
Value: 1523.75 	
Date: Nov 05
Value: 1522.35 	
Date: Oct 31
Value: 1521.09 	
Date: Oct 25
Value: 1519.19 	
Date: Oct 20
Value: 1517.78 	
Date: Oct 15
Value: 1516.43 	
Date: Oct 10
Value: 1513.7 	
Date: Oct 05
Value: 1506.87 	
Date: Sep 30
Value: 1482.86 	
Date: Sep 25
Value: 1478.09 	
Date: Sep 20
Value: 1475.59 	
Date: Sep 15
Value: 1468.45 	
Date: Sep 10
Value: 1460.8 	
Date: Sep 05
Value: 1451.91 	
Date: Aug 31
Value: 2127.46 	
Date: Aug 25
Value: 2119.07 	
Date: Aug 20
Value: 2113.83 	
Date: Aug 15
Value: 2099.48 	
Date: Aug 10
Value: 2096.54 	
Date: Aug 05
Value: 2094.15 	
Date: Jul 31
Value: 2090.99 	
Date: Jul 25
Value: 2088.32 	
Date: Jul 20
Value: 2084.05 	
Date: Jul 15
Value: 2079.55 	
Date: Jul 10
Value: 2077.42 	
Date: Jul 05
Value: 2075.33 	
Date: Jun 30
Value: 2071.58 	
Date: Jun 25
Value: 2036.76 	
Date: Jun 20
Value: 2011.71 	
Date: Jun 15
Value: 2009.45 	
Date: Jun 10
Value: 2003.94 	
Date: Jun 05
Value: 2000.33 	
Date: May 31
Value: 1998.07 	
Date: May 25
Value: 1990.25 	
Date: May 20
Value: 1977.17 	
Date: May 15
Value: 1950.41 	
Date: May 10
Value: 1940.1 	
Date: May 05
Value: 1921.76 	
Date: Apr 30
Value: 1898.02 	
Date: Apr 25
Value: 1893.05 	
Date: Apr 20
Value: 1853.78 	
Date: Apr 15
Value: 1833.19 	
Date: Apr 10
Value: 1829.84 	
Date: Apr 05
Value: 1826.93 	
Date: Mar 31
Value: 1817.07 	
Date: Mar 25
Value: 1805.21 	
Date: Mar 20
Value: 1796.52 	
Date: Mar 15
Value: 1792.01 	
Date: Mar 10
Value: 1767.44 	
Date: Mar 05
Value: 1755.28 	
Date: Feb 28
Value: 1738.49 	
Date: Feb 25
Value: 1732.25 	
Date: Feb 20
Value: 1724.99 	
Date: Feb 15
Value: 1723.92 	
Date: Feb 10
Value: 1712.92 	
Date: Feb 05
Value: 1706.43 	
Date: Jan 31
Value: 1704.33 	
Date: Jan 25
Value: 1703.2 	
Date: Jan 20
Value: 1700.49 	
Date: Jan 15
Value: 1683.79 	
Date: Jan 10
Value: 1680.62 	
Date: Jan 05
Value: 1667.43 	
Date: Dec 31
Value: 1657.51 	
Date: Dec 25
Value: 1656.08 	
Date: Dec 20
Value: 1647.38 	
Date: Dec 15
Value: 1645.6 	
Date: Dec 10
Value: 1612.95 	
Date: Dec 05
Value: 1610.77 	
Date: Nov 30
Value: 1599.27 	
Date: Nov 25
Value: 1559.76 	
Date: Nov 20
Value: 1535.81 	
Date: Nov 15
Value: 1517.94 	
Date: Nov 10
Value: 1507.3 	
Date: Nov 05
Value: 1477.67 	
Date: Oct 31
Value: 2199.33 	
Date: Oct 25
Value: 2197.44 	
Date: Oct 20
Value: 2196.03 	
Date: Oct 15
Value: 2194.67 	
Date: Oct 10
Value: 2191.94 	
Date: Oct 05
Value: 2185.11 	
Date: Sep 30
Value: 2161.11 	
Date: Sep 25
Value: 2156.34 	
Date: Sep 20
Value: 2153.83 	
Date: Sep 15
Value: 2146.69 	
Date: Sep 10
Value: 2139.05 	
Date: Sep 05
Value: 2130.15 	
Date: Aug 31
Value: 699.67 	
Date: Aug 25
Value: 689.05 	
Date: Aug 20
Value: 680.91 	
Date: Aug 15
Value: 674.08 	
Date: Aug 10
Value: 666.14 	
Date: Aug 05
Value: 655.21 	
Date: Jul 31
Value: 647.97 	
Date: Jul 25
Value: 638.59 	
Date: Jul 20
Value: 632.65 	
Date: Jul 15
Value: 627.23 	
Date: Jul 10
Value: 619.82 	
Date: Jul 05
Value: 613.38 	
Date: Jun 30
Value: 605.94 	
Date: Jun 25
Value: 598.82 	
Date: Jun 20
Value: 590.09 	
Date: Jun 15
Value: 577.52 	
Date: Jun 10
Value: 567.04 	
Date: Jun 05
Value: 556.5 	
Date: May 31
Value: 544.88 	
Date: May 25
Value: 533.27 	
Date: May 20
Value: 518.41 	
Date: May 15
Value: 507.81 	
Date: May 10
Value: 492.29 	
Date: May 05
Value: 479.76 	
Date: Apr 30
Value: 465.72 	
Date: Apr 25
Value: 454.33 	
Date: Apr 20
Value: 442.6 	
Date: Apr 15
Value: 426.99 	
Date: Apr 10
Value: 413.03 	
Date: Apr 05
Value: 398.02 	
Date: Mar 31
Value: 386.54 	
Date: Mar 25
Value: 371.08 	
Date: Mar 20
Value: 361.59 	
Date: Mar 15
Value: 351.88 	
Date: Mar 10
Value: 342.2 	
Date: Mar 05
Value: 330.58 	
Date: Feb 28
Value: 319.22 	
Date: Feb 25
Value: 314.28 	
Date: Feb 20
Value: 302.95 	
Date: Feb 15
Value: 295.06 	
Date: Feb 10
Value: 283.79 	
Date: Feb 05
Value: 272.73 	
Date: Jan 31
Value: 264.86 	
Date: Jan 25
Value: 253.04 	
Date: Jan 20
Value: 242.22 	
Date: Jan 15
Value: 234.15 	
Date: Jan 10
Value: 228.11 	
Date: Jan 05
Value: 216.69 	
Date: Dec 31
Value: 208.88 	
Date: Dec 25
Value: 196.85 	
Date: Dec 20
Value: 186.07 	
Date: Dec 15
Value: 177.49 	
Date: Dec 10
Value: 166.91 	
Date: Dec 05
Value: 155.23 	
Date: Nov 30
Value: 142.49 	
Date: Nov 25
Value: 129.75 	
Date: Nov 20
Value: 117.11 	
Date: Nov 15
Value: 101.92 	
Date: Nov 10
Value: 88.06 	
Date: Nov 05
Value: 75.91 	
Date: Oct 31
Value: 784.67 	
Date: Oct 25
Value: 774 	
Date: Oct 20
Value: 764.62 	
Date: Oct 15
Value: 755.96 	
Date: Oct 10
Value: 744.01 	
Date: Oct 05
Value: 733.91 	
Date: Sep 30
Value: 727.01 	
Date: Sep 25
Value: 721.94 	
Date: Sep 20
Value: 717.49 	
Date: Sep 15
Value: 713.44 	
Date: Sep 10
Value: 709.96 	
Date: Sep 05
Value: 705.9 	
Date: Aug 31
Value: 1449.21 	
Date: Aug 25
Value: 1440.83 	
Date: Aug 20
Value: 1435.59 	
Date: Aug 15
Value: 1421.23 	
Date: Aug 10
Value: 1418.29 	
Date: Aug 05
Value: 1415.9 	
Date: Jul 31
Value: 1412.75 	
Date: Jul 25
Value: 1410.07 	
Date: Jul 20
Value: 1405.8 	
Date: Jul 15
Value: 1401.31 	
Date: Jul 10
Value: 1399.18 	
Date: Jul 05
Value: 1397.09 	
Date: Jun 30
Value: 1393.34 	
Date: Jun 25
Value: 1358.52 	
Date: Jun 20
Value: 1333.46 	
Date: Jun 15
Value: 1331.21 	
Date: Jun 10
Value: 1325.7 	
Date: Jun 05
Value: 1322.09 	
Date: May 31
Value: 1319.82 	
Date: May 25
Value: 1312 	
Date: May 20
Value: 1298.92 	
Date: May 15
Value: 1272.17 	
Date: May 10
Value: 1261.85 	
Date: May 05
Value: 1243.52 	
Date: Apr 30
Value: 1219.77 	
Date: Apr 25
Value: 1214.81 	
Date: Apr 20
Value: 1858.08 	
Date: Apr 15
Value: 1853.63 	
Date: Apr 10
Value: 1847.88 	
Date: Apr 05
Value: 1843.44 	
Date: Mar 31
Value: 1834.19 	
Date: Mar 25
Value: 1791.37 	
Date: Mar 20
Value: 1772.75 	
Date: Mar 15
Value: 1767.63 	
Date: Mar 10
Value: 1758.96 	
Date: Mar 05
Value: 1756.45 	
Date: Feb 28
Value: 1750.19 	
Date: Feb 25
Value: 1749.34 	
Date: Feb 20
Value: 1748.09 	
Date: Feb 15
Value: 1746.04 	
Date: Feb 10
Value: 1744.79 	
Date: Feb 05
Value: 1743.76 	
Date: Jan 31
Value: 1742.22 	
Date: Jan 25
Value: 1737.69 	
Date: Jan 20
Value: 1736.55 	
Date: Jan 15
Value: 1733.86 	
Date: Jan 10
Value: 1722.71 	
Date: Jan 05
Value: 1718.44 	
Date: Dec 31
Value: 1712.36 	
Date: Dec 25
Value: 1710.44 	
Date: Dec 20
Value: 1669.02 	
Date: Dec 15
Value: 1662.49 	
Date: Dec 10
Value: 1651.56 	
Date: Dec 05
Value: 1614.56 	
Date: Nov 30
Value: 1592.73 	
Date: Nov 25
Value: 1573.27 	
Date: Nov 20
Value: 1547.89 	
Date: Nov 15
Value: 1530.97 	
Date: Nov 10
Value: 1523.75 	
Date: Nov 05
Value: 1522.35 	
Date: Oct 31
Value: 1521.09 	
Date: Oct 25
Value: 1519.19 	
Date: Oct 20
Value: 1517.78 	
Date: Oct 15
Value: 1516.43 	
Date: Oct 10
Value: 1513.7 	
Date: Oct 05
Value: 1506.87 	
Date: Sep 30
Value: 1482.86 	
Date: Sep 25
Value: 1478.09 	
Date: Sep 20
Value: 1475.59 	
Date: Sep 15
Value: 1468.45 	
Date: Sep 10
Value: 1460.8 	
Date: Sep 05
Value: 1451.91 	
Date: Aug 31
Value: 2127.46 	
Date: Aug 25
Value: 2119.07 	
Date: Aug 20
Value: 2113.83 	
Date: Aug 15
Value: 2099.48 	
Date: Aug 10
Value: 2096.54 	
Date: Aug 05
Value: 2094.15 	
Date: Jul 31
Value: 2090.99 	
Date: Jul 25
Value: 2088.32 	
Date: Jul 20
Value: 2084.05 	
Date: Jul 15
Value: 2079.55 	
Date: Jul 10
Value: 2077.42 	
Date: Jul 05
Value: 2075.33 	
Date: Jun 30
Value: 2071.58 	
Date: Jun 25
Value: 2036.76 	
Date: Jun 20
Value: 2011.71 	
Date: Jun 15
Value: 2009.45 	
Date: Jun 10
Value: 2003.94 	
Date: Jun 05
Value: 2000.33 	
Date: May 31
Value: 1998.07 	
Date: May 25
Value: 1990.25 	
Date: May 20
Value: 1977.17 	
Date: May 15
Value: 1950.41 	
Date: May 10
Value: 1940.1 	
Date: May 05
Value: 1921.76 	
Date: Apr 30
Value: 1898.02 	
Date: Apr 25
Value: 1893.05 	
Date: Apr 20
Value: 1853.78 	
Date: Apr 15
Value: 1833.19 	
Date: Apr 10
Value: 1829.84 	
Date: Apr 05
Value: 1826.93 	
Date: Mar 31
Value: 1817.07 	
Date: Mar 25
Value: 1805.21 	
Date: Mar 20
Value: 1796.52 	
Date: Mar 15
Value: 1792.01 	
Date: Mar 10
Value: 1767.44 	
Date: Mar 05
Value: 1755.28 	
Date: Feb 28
Value: 1738.49 	
Date: Feb 25
Value: 1732.25 	
Date: Feb 20
Value: 1724.99 	
Date: Feb 15
Value: 1723.92 	
Date: Feb 10
Value: 1712.92 	
Date: Feb 05
Value: 1706.43 	
Date: Jan 31
Value: 1704.33 	
Date: Jan 25
Value: 1703.2 	
Date: Jan 20
Value: 1700.49 	
Date: Jan 15
Value: 1683.79 	
Date: Jan 10
Value: 1680.62 	
Date: Jan 05
Value: 1667.43 	
Date: Dec 31
Value: 1657.51 	
Date: Dec 25
Value: 1656.08 	
Date: Dec 20
Value: 1647.38 	
Date: Dec 15
Value: 1645.6 	
Date: Dec 10
Value: 1612.95 	
Date: Dec 05
Value: 1610.77 	
Date: Nov 30
Value: 1599.27 	
Date: Nov 25
Value: 1559.76 	
Date: Nov 20
Value: 1535.81 	
Date: Nov 15
Value: 1517.94 	
Date: Nov 10
Value: 1507.3 	
Date: Nov 05
Value: 1477.67 	
Date: Oct 31
Value: 2199.33 	
Date: Oct 25
Value: 2197.44 	
Date: Oct 20
Value: 2196.03 	
Date: Oct 15
Value: 2194.67 	
Date: Oct 10
Value: 2191.94 	
Date: Oct 05
Value: 2185.11 	
Date: Sep 30
Value: 2161.11 	
Date: Sep 25
Value: 2156.34 	
Date: Sep 20
Value: 2153.83 	
Date: Sep 15
Value: 2146.69 	
Date: Sep 10
Value: 2139.05 	
Date: Sep 05
Value: 2130.15 	
Date: Aug 31
Value: 699.67 	
Date: Aug 25
Value: 689.05 	
Date: Aug 20
Value: 680.91 	
Date: Aug 15
Value: 674.08 	
Date: Aug 10
Value: 666.14 	
Date: Aug 05
Value: 655.21 	
Date: Jul 31
Value: 647.97 	
Date: Jul 25
Value: 638.59 	
Date: Jul 20
Value: 632.65 	
Date: Jul 15
Value: 627.23 	
Date: Jul 10
Value: 619.82 	
Date: Jul 05
Value: 613.38 	
Date: Jun 30
Value: 605.94 	
Date: Jun 25
Value: 598.82 	
Date: Jun 20
Value: 590.09 	
Date: Jun 15
Value: 577.52 	
Date: Jun 10
Value: 567.04 	
Date: Jun 05
Value: 556.5 	
Date: May 31
Value: 544.88 	
Date: May 25
Value: 533.27 	
Date: May 20
Value: 518.41 	
Date: May 15
Value: 507.81 	
Date: May 10
Value: 492.29 	
Date: May 05
Value: 479.76 	
Date: Apr 30
Value: 465.72 	
Date: Apr 25
Value: 454.33 	
Date: Apr 20
Value: 442.6 	
Date: Apr 15
Value: 426.99 	
Date: Apr 10
Value: 413.03 	
Date: Apr 05
Value: 398.02 	
Date: Mar 31
Value: 386.54 	
Date: Mar 25
Value: 371.08 	
Date: Mar 20
Value: 361.59 	
Date: Mar 15
Value: 351.88 	
Date: Mar 10
Value: 342.2 	
Date: Mar 05
Value: 330.58 	
Date: Feb 28
Value: 319.22 	
Date: Feb 25
Value: 314.28 	
Date: Feb 20
Value: 302.95 	
Date: Feb 15
Value: 295.06 	
Date: Feb 10
Value: 283.79 	
Date: Feb 05
Value: 272.73 	
Date: Jan 31
Value: 264.86 	
Date: Jan 25
Value: 253.04 	
Date: Jan 20
Value: 242.22 	
Date: Jan 15
Value: 234.15 	
Date: Jan 10
Value: 228.11 	
Date: Jan 05
Value: 216.69 	
Date: Dec 31
Value: 208.88 	
Date: Dec 25
Value: 196.85 	
Date: Dec 20
Value: 186.07 	
Date: Dec 15
Value: 177.49 	
Date: Dec 10
Value: 166.91 	
Date: Dec 05
Value: 155.23 	
Date: Nov 30
Value: 142.49 	
Date: Nov 25
Value: 129.75 	
Date: Nov 20
Value: 117.11 	
Date: Nov 15
Value: 101.92 	
Date: Nov 10
Value: 88.06 	
Date: Nov 05
Value: 75.91 	
Date: Oct 31
Value: 784.67 	
Date: Oct 25
Value: 774 	
Date: Oct 20
Value: 764.62 	
Date: Oct 15
Value: 755.96 	
Date: Oct 10
Value: 744.01 	
Date: Oct 05
Value: 733.91 	
Date: Sep 30
Value: 727.01 	
Date: Sep 25
Value: 721.94 	
Date: Sep 20
Value: 717.49 	
Date: Sep 15
Value: 713.44 	
Date: Sep 10
Value: 709.96 	
Date: Sep 05
Value: 705.9

	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23
	
Date: Aug 31
Value: 1667.66 	
Date: Aug 25
Value: 1662.23 	
Date: Aug 20
Value: 1656.38 	
Date: Aug 15
Value: 1640.33 	
Date: Aug 10
Value: 1637.87 	
Date: Aug 05
Value: 1635.45 	
Date: Jul 31
Value: 1632.36 	
Date: Jul 25
Value: 1629.01 	
Date: Jul 20
Value: 1621.69 	
Date: Jul 15
Value: 1614.2 	
Date: Jul 10
Value: 1611.31 	
Date: Jul 05
Value: 1608.54 	
Date: Jun 30
Value: 1601.27 	
Date: Jun 25
Value: 1568.12 	
Date: Jun 20
Value: 1543.75 	
Date: Jun 15
Value: 1541.02 	
Date: Jun 10
Value: 1535.57 	
Date: Jun 05
Value: 1532.36 	
Date: May 31
Value: 1529.08 	
Date: May 25
Value: 1519.6 	
Date: May 20
Value: 1510.29 	
Date: May 15
Value: 1481.54 	
Date: May 10
Value: 1469.99 	
Date: May 05
Value: 1452.92 	
Date: Apr 30
Value: 1432.24 	
Date: Apr 25
Value: 1426.69 	
Date: Apr 20
Value: 2194.58 	
Date: Apr 15
Value: 2188.7 	
Date: Apr 10
Value: 2179.45 	
Date: Apr 05
Value: 2170.94 	
Date: Mar 31
Value: 2160.46 	
Date: Mar 25
Value: 2124.69 	
Date: Mar 20
Value: 2094.53 	
Date: Mar 15
Value: 2085.13 	
Date: Mar 10
Value: 2071.33 	
Date: Mar 05
Value: 2066.86 	
Date: Feb 28
Value: 2058.84 	
Date: Feb 25
Value: 2057.94 	
Date: Feb 20
Value: 2056.68 	
Date: Feb 15
Value: 2054.66 	
Date: Feb 10
Value: 2053.38 	
Date: Feb 05
Value: 2052.26 	
Date: Jan 31
Value: 2050.29 	
Date: Jan 25
Value: 2041.84 	
Date: Jan 20
Value: 2040.55 	
Date: Jan 15
Value: 2037.59 	
Date: Jan 10
Value: 2022.92 	
Date: Jan 05
Value: 2016.97 	
Date: Dec 31
Value: 2008.91 	
Date: Dec 25
Value: 2003.08 	
Date: Dec 20
Value: 1941.72 	
Date: Dec 15
Value: 1930.13 	
Date: Dec 10
Value: 1916.53 	
Date: Dec 05
Value: 1877.49 	
Date: Nov 30
Value: 1843.31 	
Date: Nov 25
Value: 1816.79 	
Date: Nov 20
Value: 1789.45 	
Date: Nov 15
Value: 1774.13 	
Date: Nov 10
Value: 1769.94 	
Date: Nov 05
Value: 1768.72 	
Date: Oct 31
Value: 1767.59 	
Date: Oct 25
Value: 1765.39 	
Date: Oct 20
Value: 1763.78 	
Date: Oct 15
Value: 1762.21 	
Date: Oct 10
Value: 1760.5 	
Date: Oct 05
Value: 1753.52 	
Date: Sep 30
Value: 1719.84 	
Date: Sep 25
Value: 1712.38 	
Date: Sep 20
Value: 1708.83 	
Date: Sep 15
Value: 1701.17 	
Date: Sep 10
Value: 1688.85 	
Date: Sep 05
Value: 1670.65 	
Date: Aug 31
Value: 2449.38 	
Date: Aug 25
Value: 2443.96 	
Date: Aug 20
Value: 2438.11 	
Date: Aug 15
Value: 2422.06 	
Date: Aug 10
Value: 2419.6 	
Date: Aug 05
Value: 2417.18 	
Date: Jul 31
Value: 2414.09 	
Date: Jul 25
Value: 2410.73 	
Date: Jul 20
Value: 2403.41 	
Date: Jul 15
Value: 2395.92 	
Date: Jul 10
Value: 2393.04 	
Date: Jul 05
Value: 2390.26 	
Date: Jun 30
Value: 2383 	
Date: Jun 25
Value: 2349.85 	
Date: Jun 20
Value: 2325.47 	
Date: Jun 15
Value: 2322.75 	
Date: Jun 10
Value: 2317.29 	
Date: Jun 05
Value: 2314.09 	
Date: May 31
Value: 2310.8 	
Date: May 25
Value: 2301.32 	
Date: May 20
Value: 2292.02 	
Date: May 15
Value: 2263.26 	
Date: May 10
Value: 2251.72 	
Date: May 05
Value: 2234.64 	
Date: Apr 30
Value: 2213.97 	
Date: Apr 25
Value: 2208.41 	
Date: Apr 20
Value: 2161.04 	
Date: Apr 15
Value: 2137.17 	
Date: Apr 10
Value: 2132.55 	
Date: Apr 05
Value: 2128.09 	
Date: Mar 31
Value: 2118.97 	
Date: Mar 25
Value: 2099.12 	
Date: Mar 20
Value: 2086.02 	
Date: Mar 15
Value: 2078.01 	
Date: Mar 10
Value: 2052.35 	
Date: Mar 05
Value: 2039.62 	
Date: Feb 28
Value: 2012.22 	
Date: Feb 25
Value: 2002.65 	
Date: Feb 20
Value: 1993.42 	
Date: Feb 15
Value: 1992.03 	
Date: Feb 10
Value: 1982.39 	
Date: Feb 05
Value: 1973.18 	
Date: Jan 31
Value: 1971.39 	
Date: Jan 25
Value: 1970.26 	
Date: Jan 20
Value: 1966.49 	
Date: Jan 15
Value: 1949.3 	
Date: Jan 10
Value: 1946.22 	
Date: Jan 05
Value: 1934.66 	
Date: Dec 31
Value: 1923.86 	
Date: Dec 25
Value: 1921.73 	
Date: Dec 20
Value: 1912.78 	
Date: Dec 15
Value: 1910.77 	
Date: Dec 10
Value: 1870.72 	
Date: Dec 05
Value: 1863.22 	
Date: Nov 30
Value: 1851.74 	
Date: Nov 25
Value: 1795.09 	
Date: Nov 20
Value: 1764 	
Date: Nov 15
Value: 1747.01 	
Date: Nov 10
Value: 1735.3 	
Date: Nov 05
Value: 1699.67 	
Date: Oct 31
Value: 2549.31 	
Date: Oct 25
Value: 2547.12 	
Date: Oct 20
Value: 2545.51 	
Date: Oct 15
Value: 2543.93 	
Date: Oct 10
Value: 2542.23 	
Date: Oct 05
Value: 2535.25 	
Date: Sep 30
Value: 2501.56 	
Date: Sep 25
Value: 2494.11 	
Date: Sep 20
Value: 2490.56 	
Date: Sep 15
Value: 2482.89 	
Date: Sep 10
Value: 2470.58 	
Date: Sep 05
Value: 2452.37 	
Date: Aug 31
Value: 863.08 	
Date: Aug 25
Value: 851.86 	
Date: Aug 20
Value: 844.55 	
Date: Aug 15
Value: 838.01 	
Date: Aug 10
Value: 830.78 	
Date: Aug 05
Value: 818.94 	
Date: Jul 31
Value: 810.47 	
Date: Jul 25
Value: 801.14 	
Date: Jul 20
Value: 794.86 	
Date: Jul 15
Value: 789.26 	
Date: Jul 10
Value: 781.99 	
Date: Jul 05
Value: 775.4 	
Date: Jun 30
Value: 767.34 	
Date: Jun 25
Value: 759.14 	
Date: Jun 20
Value: 750.19 	
Date: Jun 15
Value: 737.36 	
Date: Jun 10
Value: 727.74 	
Date: Jun 05
Value: 716.82 	
Date: May 31
Value: 704.41 	
Date: May 25
Value: 689.77 	
Date: May 20
Value: 675.06 	
Date: May 15
Value: 661.3 	
Date: May 10
Value: 646.05 	
Date: May 05
Value: 631.56 	
Date: Apr 30
Value: 617.29 	
Date: Apr 25
Value: 604.01 	
Date: Apr 20
Value: 588.66 	
Date: Apr 15
Value: 571.13 	
Date: Apr 10
Value: 554.7 	
Date: Apr 05
Value: 539.46 	
Date: Mar 31
Value: 524.76 	
Date: Mar 25
Value: 505.11 	
Date: Mar 20
Value: 490.68 	
Date: Mar 15
Value: 475.57 	
Date: Mar 10
Value: 463.12 	
Date: Mar 05
Value: 447.2 	
Date: Feb 28
Value: 430.82 	
Date: Feb 25
Value: 423.32 	
Date: Feb 20
Value: 408.62 	
Date: Feb 15
Value: 398.19 	
Date: Feb 10
Value: 382.42 	
Date: Feb 05
Value: 368.57 	
Date: Jan 31
Value: 357.24 	
Date: Jan 25
Value: 340.37 	
Date: Jan 20
Value: 327.06 	
Date: Jan 15
Value: 317.18 	
Date: Jan 10
Value: 309.16 	
Date: Jan 05
Value: 295.68 	
Date: Dec 31
Value: 282.24 	
Date: Dec 25
Value: 262.89 	
Date: Dec 20
Value: 246.64 	
Date: Dec 15
Value: 229.62 	
Date: Dec 10
Value: 213.35 	
Date: Dec 05
Value: 196.43 	
Date: Nov 30
Value: 174.45 	
Date: Nov 25
Value: 158.89 	
Date: Nov 20
Value: 142.26 	
Date: Nov 15
Value: 122.05 	
Date: Nov 10
Value: 106.05 	
Date: Nov 05
Value: 90.8 	
Date: Oct 31
Value: 969.52 	
Date: Oct 25
Value: 956.8 	
Date: Oct 20
Value: 945.41 	
Date: Oct 15
Value: 936.39 	
Date: Oct 10
Value: 922.9 	
Date: Oct 05
Value: 910.78 	
Date: Sep 30
Value: 901.11 	
Date: Sep 25
Value: 894.43 	
Date: Sep 20
Value: 888.08 	
Date: Sep 15
Value: 882.15 	
Date: Sep 10
Value: 876.04 	
Date: Sep 05
Value: 870.32 	
Date: Aug 31
Value: 1667.66 	
Date: Aug 25
Value: 1662.23 	
Date: Aug 20
Value: 1656.38 	
Date: Aug 15
Value: 1640.33 	
Date: Aug 10
Value: 1637.87 	
Date: Aug 05
Value: 1635.45 	
Date: Jul 31
Value: 1632.36 	
Date: Jul 25
Value: 1629.01 	
Date: Jul 20
Value: 1621.69 	
Date: Jul 15
Value: 1614.2 	
Date: Jul 10
Value: 1611.31 	
Date: Jul 05
Value: 1608.54 	
Date: Jun 30
Value: 1601.27 	
Date: Jun 25
Value: 1568.12 	
Date: Jun 20
Value: 1543.75 	
Date: Jun 15
Value: 1541.02 	
Date: Jun 10
Value: 1535.57 	
Date: Jun 05
Value: 1532.36 	
Date: May 31
Value: 1529.08 	
Date: May 25
Value: 1519.6 	
Date: May 20
Value: 1510.29 	
Date: May 15
Value: 1481.54 	
Date: May 10
Value: 1469.99 	
Date: May 05
Value: 1452.92 	
Date: Apr 30
Value: 1432.24 	
Date: Apr 25
Value: 1426.69 	
Date: Apr 20
Value: 2194.58 	
Date: Apr 15
Value: 2188.7 	
Date: Apr 10
Value: 2179.45 	
Date: Apr 05
Value: 2170.94 	
Date: Mar 31
Value: 2160.46 	
Date: Mar 25
Value: 2124.69 	
Date: Mar 20
Value: 2094.53 	
Date: Mar 15
Value: 2085.13 	
Date: Mar 10
Value: 2071.33 	
Date: Mar 05
Value: 2066.86 	
Date: Feb 28
Value: 2058.84 	
Date: Feb 25
Value: 2057.94 	
Date: Feb 20
Value: 2056.68 	
Date: Feb 15
Value: 2054.66 	
Date: Feb 10
Value: 2053.38 	
Date: Feb 05
Value: 2052.26 	
Date: Jan 31
Value: 2050.29 	
Date: Jan 25
Value: 2041.84 	
Date: Jan 20
Value: 2040.55 	
Date: Jan 15
Value: 2037.59 	
Date: Jan 10
Value: 2022.92 	
Date: Jan 05
Value: 2016.97 	
Date: Dec 31
Value: 2008.91 	
Date: Dec 25
Value: 2003.08 	
Date: Dec 20
Value: 1941.72 	
Date: Dec 15
Value: 1930.13 	
Date: Dec 10
Value: 1916.53 	
Date: Dec 05
Value: 1877.49 	
Date: Nov 30
Value: 1843.31 	
Date: Nov 25
Value: 1816.79 	
Date: Nov 20
Value: 1789.45 	
Date: Nov 15
Value: 1774.13 	
Date: Nov 10
Value: 1769.94 	
Date: Nov 05
Value: 1768.72 	
Date: Oct 31
Value: 1767.59 	
Date: Oct 25
Value: 1765.39 	
Date: Oct 20
Value: 1763.78 	
Date: Oct 15
Value: 1762.21 	
Date: Oct 10
Value: 1760.5 	
Date: Oct 05
Value: 1753.52 	
Date: Sep 30
Value: 1719.84 	
Date: Sep 25
Value: 1712.38 	
Date: Sep 20
Value: 1708.83 	
Date: Sep 15
Value: 1701.17 	
Date: Sep 10
Value: 1688.85 	
Date: Sep 05
Value: 1670.65 	
Date: Aug 31
Value: 2449.38 	
Date: Aug 25
Value: 2443.96 	
Date: Aug 20
Value: 2438.11 	
Date: Aug 15
Value: 2422.06 	
Date: Aug 10
Value: 2419.6 	
Date: Aug 05
Value: 2417.18 	
Date: Jul 31
Value: 2414.09 	
Date: Jul 25
Value: 2410.73 	
Date: Jul 20
Value: 2403.41 	
Date: Jul 15
Value: 2395.92 	
Date: Jul 10
Value: 2393.04 	
Date: Jul 05
Value: 2390.26 	
Date: Jun 30
Value: 2383 	
Date: Jun 25
Value: 2349.85 	
Date: Jun 20
Value: 2325.47 	
Date: Jun 15
Value: 2322.75 	
Date: Jun 10
Value: 2317.29 	
Date: Jun 05
Value: 2314.09 	
Date: May 31
Value: 2310.8 	
Date: May 25
Value: 2301.32 	
Date: May 20
Value: 2292.02 	
Date: May 15
Value: 2263.26 	
Date: May 10
Value: 2251.72 	
Date: May 05
Value: 2234.64 	
Date: Apr 30
Value: 2213.97 	
Date: Apr 25
Value: 2208.41 	
Date: Apr 20
Value: 2161.04 	
Date: Apr 15
Value: 2137.17 	
Date: Apr 10
Value: 2132.55 	
Date: Apr 05
Value: 2128.09 	
Date: Mar 31
Value: 2118.97 	
Date: Mar 25
Value: 2099.12 	
Date: Mar 20
Value: 2086.02 	
Date: Mar 15
Value: 2078.01 	
Date: Mar 10
Value: 2052.35 	
Date: Mar 05
Value: 2039.62 	
Date: Feb 28
Value: 2012.22 	
Date: Feb 25
Value: 2002.65 	
Date: Feb 20
Value: 1993.42 	
Date: Feb 15
Value: 1992.03 	
Date: Feb 10
Value: 1982.39 	
Date: Feb 05
Value: 1973.18 	
Date: Jan 31
Value: 1971.39 	
Date: Jan 25
Value: 1970.26 	
Date: Jan 20
Value: 1966.49 	
Date: Jan 15
Value: 1949.3 	
Date: Jan 10
Value: 1946.22 	
Date: Jan 05
Value: 1934.66 	
Date: Dec 31
Value: 1923.86 	
Date: Dec 25
Value: 1921.73 	
Date: Dec 20
Value: 1912.78 	
Date: Dec 15
Value: 1910.77 	
Date: Dec 10
Value: 1870.72 	
Date: Dec 05
Value: 1863.22 	
Date: Nov 30
Value: 1851.74 	
Date: Nov 25
Value: 1795.09 	
Date: Nov 20
Value: 1764 	
Date: Nov 15
Value: 1747.01 	
Date: Nov 10
Value: 1735.3 	
Date: Nov 05
Value: 1699.67 	
Date: Oct 31
Value: 2549.31 	
Date: Oct 25
Value: 2547.12 	
Date: Oct 20
Value: 2545.51 	
Date: Oct 15
Value: 2543.93 	
Date: Oct 10
Value: 2542.23 	
Date: Oct 05
Value: 2535.25 	
Date: Sep 30
Value: 2501.56 	
Date: Sep 25
Value: 2494.11 	
Date: Sep 20
Value: 2490.56 	
Date: Sep 15
Value: 2482.89 	
Date: Sep 10
Value: 2470.58 	
Date: Sep 05
Value: 2452.37 	
Date: Aug 31
Value: 863.08 	
Date: Aug 25
Value: 851.86 	
Date: Aug 20
Value: 844.55 	
Date: Aug 15
Value: 838.01 	
Date: Aug 10
Value: 830.78 	
Date: Aug 05
Value: 818.94 	
Date: Jul 31
Value: 810.47 	
Date: Jul 25
Value: 801.14 	
Date: Jul 20
Value: 794.86 	
Date: Jul 15
Value: 789.26 	
Date: Jul 10
Value: 781.99 	
Date: Jul 05
Value: 775.4 	
Date: Jun 30
Value: 767.34 	
Date: Jun 25
Value: 759.14 	
Date: Jun 20
Value: 750.19 	
Date: Jun 15
Value: 737.36 	
Date: Jun 10
Value: 727.74 	
Date: Jun 05
Value: 716.82 	
Date: May 31
Value: 704.41 	
Date: May 25
Value: 689.77 	
Date: May 20
Value: 675.06 	
Date: May 15
Value: 661.3 	
Date: May 10
Value: 646.05 	
Date: May 05
Value: 631.56 	
Date: Apr 30
Value: 617.29 	
Date: Apr 25
Value: 604.01 	
Date: Apr 20
Value: 588.66 	
Date: Apr 15
Value: 571.13 	
Date: Apr 10
Value: 554.7 	
Date: Apr 05
Value: 539.46 	
Date: Mar 31
Value: 524.76 	
Date: Mar 25
Value: 505.11 	
Date: Mar 20
Value: 490.68 	
Date: Mar 15
Value: 475.57 	
Date: Mar 10
Value: 463.12 	
Date: Mar 05
Value: 447.2 	
Date: Feb 28
Value: 430.82 	
Date: Feb 25
Value: 423.32 	
Date: Feb 20
Value: 408.62 	
Date: Feb 15
Value: 398.19 	
Date: Feb 10
Value: 382.42 	
Date: Feb 05
Value: 368.57 	
Date: Jan 31
Value: 357.24 	
Date: Jan 25
Value: 340.37 	
Date: Jan 20
Value: 327.06 	
Date: Jan 15
Value: 317.18 	
Date: Jan 10
Value: 309.16 	
Date: Jan 05
Value: 295.68 	
Date: Dec 31
Value: 282.24 	
Date: Dec 25
Value: 262.89 	
Date: Dec 20
Value: 246.64 	
Date: Dec 15
Value: 229.62 	
Date: Dec 10
Value: 213.35 	
Date: Dec 05
Value: 196.43 	
Date: Nov 30
Value: 174.45 	
Date: Nov 25
Value: 158.89 	
Date: Nov 20
Value: 142.26 	
Date: Nov 15
Value: 122.05 	
Date: Nov 10
Value: 106.05 	
Date: Nov 05
Value: 90.8 	
Date: Oct 31
Value: 969.52 	
Date: Oct 25
Value: 956.8 	
Date: Oct 20
Value: 945.41 	
Date: Oct 15
Value: 936.39 	
Date: Oct 10
Value: 922.9 	
Date: Oct 05
Value: 910.78 	
Date: Sep 30
Value: 901.11 	
Date: Sep 25
Value: 894.43 	
Date: Sep 20
Value: 888.08 	
Date: Sep 15
Value: 882.15 	
Date: Sep 10
Value: 876.04 	
Date: Sep 05
Value: 870.32

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08
	
Date: Aug 31
Value: 1144.06 	
Date: Aug 25
Value: 1136.2 	
Date: Aug 20
Value: 1132.51 	
Date: Aug 15
Value: 1114.72 	
Date: Aug 10
Value: 1112.47 	
Date: Aug 05
Value: 1110.78 	
Date: Jul 31
Value: 1108.49 	
Date: Jul 25
Value: 1106.35 	
Date: Jul 20
Value: 1102.24 	
Date: Jul 15
Value: 1097.88 	
Date: Jul 10
Value: 1096.08 	
Date: Jul 05
Value: 1094.32 	
Date: Jun 30
Value: 1089.89 	
Date: Jun 25
Value: 1064.2 	
Date: Jun 20
Value: 1041.31 	
Date: Jun 15
Value: 1039.35 	
Date: Jun 10
Value: 1032.51 	
Date: Jun 05
Value: 1028.7 	
Date: May 31
Value: 1026.75 	
Date: May 25
Value: 1020.38 	
Date: May 20
Value: 1008.18 	
Date: May 15
Value: 985.72 	
Date: May 10
Value: 976.94 	
Date: May 05
Value: 960 	
Date: Apr 30
Value: 941.55 	
Date: Apr 25
Value: 937.66 	
Date: Apr 20
Value: 1462.86 	
Date: Apr 15
Value: 1459.69 	
Date: Apr 10
Value: 1455.22 	
Date: Apr 05
Value: 1451.97 	
Date: Mar 31
Value: 1444.96 	
Date: Mar 25
Value: 1414.09 	
Date: Mar 20
Value: 1402.01 	
Date: Mar 15
Value: 1398.78 	
Date: Mar 10
Value: 1393.88 	
Date: Mar 05
Value: 1392.18 	
Date: Feb 28
Value: 1387.93 	
Date: Feb 25
Value: 1387.3 	
Date: Feb 20
Value: 1386.36 	
Date: Feb 15
Value: 1384.77 	
Date: Feb 10
Value: 1383.81 	
Date: Feb 05
Value: 1383.03 	
Date: Jan 31
Value: 1381.69 	
Date: Jan 25
Value: 1378.67 	
Date: Jan 20
Value: 1377.9 	
Date: Jan 15
Value: 1376.49 	
Date: Jan 10
Value: 1368.78 	
Date: Jan 05
Value: 1366.18 	
Date: Dec 31
Value: 1362.26 	
Date: Dec 25
Value: 1358.95 	
Date: Dec 20
Value: 1323.86 	
Date: Dec 15
Value: 1318.48 	
Date: Dec 10
Value: 1312.51 	
Date: Dec 05
Value: 1287.46 	
Date: Nov 30
Value: 1273.3 	
Date: Nov 25
Value: 1257.95 	
Date: Nov 20
Value: 1237.69 	
Date: Nov 15
Value: 1224.18 	
Date: Nov 10
Value: 1221.15 	
Date: Nov 05
Value: 1219.94 	
Date: Oct 31
Value: 1218.84 	
Date: Oct 25
Value: 1217.28 	
Date: Oct 20
Value: 1216.08 	
Date: Oct 15
Value: 1214.92 	
Date: Oct 10
Value: 1212.1 	
Date: Oct 05
Value: 1207.14 	
Date: Sep 30
Value: 1186.67 	
Date: Sep 25
Value: 1181.42 	
Date: Sep 20
Value: 1178.04 	
Date: Sep 15
Value: 1167.02 	
Date: Sep 10
Value: 1157.06 	
Date: Sep 05
Value: 1146.64 	
Date: Aug 31
Value: 1694.21 	
Date: Aug 25
Value: 1686.35 	
Date: Aug 20
Value: 1682.66 	
Date: Aug 15
Value: 1664.87 	
Date: Aug 10
Value: 1662.62 	
Date: Aug 05
Value: 1660.93 	
Date: Jul 31
Value: 1658.64 	
Date: Jul 25
Value: 1656.5 	
Date: Jul 20
Value: 1652.38 	
Date: Jul 15
Value: 1648.03 	
Date: Jul 10
Value: 1646.23 	
Date: Jul 05
Value: 1644.46 	
Date: Jun 30
Value: 1640.04 	
Date: Jun 25
Value: 1614.34 	
Date: Jun 20
Value: 1591.46 	
Date: Jun 15
Value: 1589.5 	
Date: Jun 10
Value: 1582.66 	
Date: Jun 05
Value: 1578.85 	
Date: May 31
Value: 1576.9 	
Date: May 25
Value: 1570.53 	
Date: May 20
Value: 1558.32 	
Date: May 15
Value: 1535.87 	
Date: May 10
Value: 1527.09 	
Date: May 05
Value: 1510.15 	
Date: Apr 30
Value: 1491.7 	
Date: Apr 25
Value: 1487.81 	
Date: Apr 20
Value: 1458.79 	
Date: Apr 15
Value: 1441.06 	
Date: Apr 10
Value: 1438.68 	
Date: Apr 05
Value: 1436.62 	
Date: Mar 31
Value: 1430.39 	
Date: Mar 25
Value: 1420.75 	
Date: Mar 20
Value: 1414.07 	
Date: Mar 15
Value: 1410.81 	
Date: Mar 10
Value: 1394.87 	
Date: Mar 05
Value: 1384.92 	
Date: Feb 28
Value: 1372.33 	
Date: Feb 25
Value: 1368.04 	
Date: Feb 20
Value: 1363.55 	
Date: Feb 15
Value: 1362.77 	
Date: Feb 10
Value: 1353.35 	
Date: Feb 05
Value: 1347.89 	
Date: Jan 31
Value: 1346.4 	
Date: Jan 25
Value: 1345.54 	
Date: Jan 20
Value: 1344.5 	
Date: Jan 15
Value: 1333.39 	
Date: Jan 10
Value: 1331.33 	
Date: Jan 05
Value: 1323.6 	
Date: Dec 31
Value: 1316.8 	
Date: Dec 25
Value: 1315.75 	
Date: Dec 20
Value: 1307.99 	
Date: Dec 15
Value: 1306.61 	
Date: Dec 10
Value: 1284.98 	
Date: Dec 05
Value: 1283.23 	
Date: Nov 30
Value: 1274.38 	
Date: Nov 25
Value: 1244.76 	
Date: Nov 20
Value: 1225.83 	
Date: Nov 15
Value: 1215.04 	
Date: Nov 10
Value: 1208.98 	
Date: Nov 05
Value: 1191.41 	
Date: Oct 31
Value: 1768.99 	
Date: Oct 25
Value: 1767.42 	
Date: Oct 20
Value: 1766.23 	
Date: Oct 15
Value: 1765.07 	
Date: Oct 10
Value: 1762.25 	
Date: Oct 05
Value: 1757.29 	
Date: Sep 30
Value: 1736.82 	
Date: Sep 25
Value: 1731.57 	
Date: Sep 20
Value: 1728.19 	
Date: Sep 15
Value: 1717.17 	
Date: Sep 10
Value: 1707.21 	
Date: Sep 05
Value: 1696.78 	
Date: Aug 31
Value: 581.44 	
Date: Aug 25
Value: 570.69 	
Date: Aug 20
Value: 564.01 	
Date: Aug 15
Value: 557.87 	
Date: Aug 10
Value: 550.41 	
Date: Aug 05
Value: 539.97 	
Date: Jul 31
Value: 531.91 	
Date: Jul 25
Value: 522.37 	
Date: Jul 20
Value: 517.11 	
Date: Jul 15
Value: 512.4 	
Date: Jul 10
Value: 505.62 	
Date: Jul 05
Value: 500.1 	
Date: Jun 30
Value: 493.62 	
Date: Jun 25
Value: 487.08 	
Date: Jun 20
Value: 478.74 	
Date: Jun 15
Value: 468.59 	
Date: Jun 10
Value: 458.5 	
Date: Jun 05
Value: 449.32 	
Date: May 31
Value: 439.32 	
Date: May 25
Value: 427.76 	
Date: May 20
Value: 415.85 	
Date: May 15
Value: 405.94 	
Date: May 10
Value: 394.03 	
Date: May 05
Value: 382.55 	
Date: Apr 30
Value: 371.63 	
Date: Apr 25
Value: 363.11 	
Date: Apr 20
Value: 352.9 	
Date: Apr 15
Value: 341.86 	
Date: Apr 10
Value: 330.28 	
Date: Apr 05
Value: 319.91 	
Date: Mar 31
Value: 309.86 	
Date: Mar 25
Value: 297.86 	
Date: Mar 20
Value: 289.43 	
Date: Mar 15
Value: 281.1 	
Date: Mar 10
Value: 274.4 	
Date: Mar 05
Value: 266.14 	
Date: Feb 28
Value: 257.39 	
Date: Feb 25
Value: 253.4 	
Date: Feb 20
Value: 245.74 	
Date: Feb 15
Value: 239.88 	
Date: Feb 10
Value: 231.51 	
Date: Feb 05
Value: 224.34 	
Date: Jan 31
Value: 218.54 	
Date: Jan 25
Value: 208.97 	
Date: Jan 20
Value: 201.33 	
Date: Jan 15
Value: 196.14 	
Date: Jan 10
Value: 192.04 	
Date: Jan 05
Value: 185.35 	
Date: Dec 31
Value: 178.52 	
Date: Dec 25
Value: 168.89 	
Date: Dec 20
Value: 161.13 	
Date: Dec 15
Value: 153.45 	
Date: Dec 10
Value: 145.42 	
Date: Dec 05
Value: 136.51 	
Date: Nov 30
Value: 124.74 	
Date: Nov 25
Value: 116.07 	
Date: Nov 20
Value: 103.59 	
Date: Nov 15
Value: 90.83 	
Date: Nov 10
Value: 80.4 	
Date: Nov 05
Value: 70.11 	
Date: Oct 31
Value: 665.82 	
Date: Oct 25
Value: 656.61 	
Date: Oct 20
Value: 647.4 	
Date: Oct 15
Value: 640.07 	
Date: Oct 10
Value: 629.56 	
Date: Oct 05
Value: 620.21 	
Date: Sep 30
Value: 613.24 	
Date: Sep 25
Value: 607.14 	
Date: Sep 20
Value: 601.98 	
Date: Sep 15
Value: 597.24 	
Date: Sep 10
Value: 592.12 	
Date: Sep 05
Value: 587.52 	
Date: Aug 31
Value: 1144.06 	
Date: Aug 25
Value: 1136.2 	
Date: Aug 20
Value: 1132.51 	
Date: Aug 15
Value: 1114.72 	
Date: Aug 10
Value: 1112.47 	
Date: Aug 05
Value: 1110.78 	
Date: Jul 31
Value: 1108.49 	
Date: Jul 25
Value: 1106.35 	
Date: Jul 20
Value: 1102.24 	
Date: Jul 15
Value: 1097.88 	
Date: Jul 10
Value: 1096.08 	
Date: Jul 05
Value: 1094.32 	
Date: Jun 30
Value: 1089.89 	
Date: Jun 25
Value: 1064.2 	
Date: Jun 20
Value: 1041.31 	
Date: Jun 15
Value: 1039.35 	
Date: Jun 10
Value: 1032.51 	
Date: Jun 05
Value: 1028.7 	
Date: May 31
Value: 1026.75 	
Date: May 25
Value: 1020.38 	
Date: May 20
Value: 1008.18 	
Date: May 15
Value: 985.72 	
Date: May 10
Value: 976.94 	
Date: May 05
Value: 960 	
Date: Apr 30
Value: 941.55 	
Date: Apr 25
Value: 937.66 	
Date: Apr 20
Value: 1462.86 	
Date: Apr 15
Value: 1459.69 	
Date: Apr 10
Value: 1455.22 	
Date: Apr 05
Value: 1451.97 	
Date: Mar 31
Value: 1444.96 	
Date: Mar 25
Value: 1414.09 	
Date: Mar 20
Value: 1402.01 	
Date: Mar 15
Value: 1398.78 	
Date: Mar 10
Value: 1393.88 	
Date: Mar 05
Value: 1392.18 	
Date: Feb 28
Value: 1387.93 	
Date: Feb 25
Value: 1387.3 	
Date: Feb 20
Value: 1386.36 	
Date: Feb 15
Value: 1384.77 	
Date: Feb 10
Value: 1383.81 	
Date: Feb 05
Value: 1383.03 	
Date: Jan 31
Value: 1381.69 	
Date: Jan 25
Value: 1378.67 	
Date: Jan 20
Value: 1377.9 	
Date: Jan 15
Value: 1376.49 	
Date: Jan 10
Value: 1368.78 	
Date: Jan 05
Value: 1366.18 	
Date: Dec 31
Value: 1362.26 	
Date: Dec 25
Value: 1358.95 	
Date: Dec 20
Value: 1323.86 	
Date: Dec 15
Value: 1318.48 	
Date: Dec 10
Value: 1312.51 	
Date: Dec 05
Value: 1287.46 	
Date: Nov 30
Value: 1273.3 	
Date: Nov 25
Value: 1257.95 	
Date: Nov 20
Value: 1237.69 	
Date: Nov 15
Value: 1224.18 	
Date: Nov 10
Value: 1221.15 	
Date: Nov 05
Value: 1219.94 	
Date: Oct 31
Value: 1218.84 	
Date: Oct 25
Value: 1217.28 	
Date: Oct 20
Value: 1216.08 	
Date: Oct 15
Value: 1214.92 	
Date: Oct 10
Value: 1212.1 	
Date: Oct 05
Value: 1207.14 	
Date: Sep 30
Value: 1186.67 	
Date: Sep 25
Value: 1181.42 	
Date: Sep 20
Value: 1178.04 	
Date: Sep 15
Value: 1167.02 	
Date: Sep 10
Value: 1157.06 	
Date: Sep 05
Value: 1146.64 	
Date: Aug 31
Value: 1694.21 	
Date: Aug 25
Value: 1686.35 	
Date: Aug 20
Value: 1682.66 	
Date: Aug 15
Value: 1664.87 	
Date: Aug 10
Value: 1662.62 	
Date: Aug 05
Value: 1660.93 	
Date: Jul 31
Value: 1658.64 	
Date: Jul 25
Value: 1656.5 	
Date: Jul 20
Value: 1652.38 	
Date: Jul 15
Value: 1648.03 	
Date: Jul 10
Value: 1646.23 	
Date: Jul 05
Value: 1644.46 	
Date: Jun 30
Value: 1640.04 	
Date: Jun 25
Value: 1614.34 	
Date: Jun 20
Value: 1591.46 	
Date: Jun 15
Value: 1589.5 	
Date: Jun 10
Value: 1582.66 	
Date: Jun 05
Value: 1578.85 	
Date: May 31
Value: 1576.9 	
Date: May 25
Value: 1570.53 	
Date: May 20
Value: 1558.32 	
Date: May 15
Value: 1535.87 	
Date: May 10
Value: 1527.09 	
Date: May 05
Value: 1510.15 	
Date: Apr 30
Value: 1491.7 	
Date: Apr 25
Value: 1487.81 	
Date: Apr 20
Value: 1458.79 	
Date: Apr 15
Value: 1441.06 	
Date: Apr 10
Value: 1438.68 	
Date: Apr 05
Value: 1436.62 	
Date: Mar 31
Value: 1430.39 	
Date: Mar 25
Value: 1420.75 	
Date: Mar 20
Value: 1414.07 	
Date: Mar 15
Value: 1410.81 	
Date: Mar 10
Value: 1394.87 	
Date: Mar 05
Value: 1384.92 	
Date: Feb 28
Value: 1372.33 	
Date: Feb 25
Value: 1368.04 	
Date: Feb 20
Value: 1363.55 	
Date: Feb 15
Value: 1362.77 	
Date: Feb 10
Value: 1353.35 	
Date: Feb 05
Value: 1347.89 	
Date: Jan 31
Value: 1346.4 	
Date: Jan 25
Value: 1345.54 	
Date: Jan 20
Value: 1344.5 	
Date: Jan 15
Value: 1333.39 	
Date: Jan 10
Value: 1331.33 	
Date: Jan 05
Value: 1323.6 	
Date: Dec 31
Value: 1316.8 	
Date: Dec 25
Value: 1315.75 	
Date: Dec 20
Value: 1307.99 	
Date: Dec 15
Value: 1306.61 	
Date: Dec 10
Value: 1284.98 	
Date: Dec 05
Value: 1283.23 	
Date: Nov 30
Value: 1274.38 	
Date: Nov 25
Value: 1244.76 	
Date: Nov 20
Value: 1225.83 	
Date: Nov 15
Value: 1215.04 	
Date: Nov 10
Value: 1208.98 	
Date: Nov 05
Value: 1191.41 	
Date: Oct 31
Value: 1768.99 	
Date: Oct 25
Value: 1767.42 	
Date: Oct 20
Value: 1766.23 	
Date: Oct 15
Value: 1765.07 	
Date: Oct 10
Value: 1762.25 	
Date: Oct 05
Value: 1757.29 	
Date: Sep 30
Value: 1736.82 	
Date: Sep 25
Value: 1731.57 	
Date: Sep 20
Value: 1728.19 	
Date: Sep 15
Value: 1717.17 	
Date: Sep 10
Value: 1707.21 	
Date: Sep 05
Value: 1696.78 	
Date: Aug 31
Value: 581.44 	
Date: Aug 25
Value: 570.69 	
Date: Aug 20
Value: 564.01 	
Date: Aug 15
Value: 557.87 	
Date: Aug 10
Value: 550.41 	
Date: Aug 05
Value: 539.97 	
Date: Jul 31
Value: 531.91 	
Date: Jul 25
Value: 522.37 	
Date: Jul 20
Value: 517.11 	
Date: Jul 15
Value: 512.4 	
Date: Jul 10
Value: 505.62 	
Date: Jul 05
Value: 500.1 	
Date: Jun 30
Value: 493.62 	
Date: Jun 25
Value: 487.08 	
Date: Jun 20
Value: 478.74 	
Date: Jun 15
Value: 468.59 	
Date: Jun 10
Value: 458.5 	
Date: Jun 05
Value: 449.32 	
Date: May 31
Value: 439.32 	
Date: May 25
Value: 427.76 	
Date: May 20
Value: 415.85 	
Date: May 15
Value: 405.94 	
Date: May 10
Value: 394.03 	
Date: May 05
Value: 382.55 	
Date: Apr 30
Value: 371.63 	
Date: Apr 25
Value: 363.11 	
Date: Apr 20
Value: 352.9 	
Date: Apr 15
Value: 341.86 	
Date: Apr 10
Value: 330.28 	
Date: Apr 05
Value: 319.91 	
Date: Mar 31
Value: 309.86 	
Date: Mar 25
Value: 297.86 	
Date: Mar 20
Value: 289.43 	
Date: Mar 15
Value: 281.1 	
Date: Mar 10
Value: 274.4 	
Date: Mar 05
Value: 266.14 	
Date: Feb 28
Value: 257.39 	
Date: Feb 25
Value: 253.4 	
Date: Feb 20
Value: 245.74 	
Date: Feb 15
Value: 239.88 	
Date: Feb 10
Value: 231.51 	
Date: Feb 05
Value: 224.34 	
Date: Jan 31
Value: 218.54 	
Date: Jan 25
Value: 208.97 	
Date: Jan 20
Value: 201.33 	
Date: Jan 15
Value: 196.14 	
Date: Jan 10
Value: 192.04 	
Date: Jan 05
Value: 185.35 	
Date: Dec 31
Value: 178.52 	
Date: Dec 25
Value: 168.89 	
Date: Dec 20
Value: 161.13 	
Date: Dec 15
Value: 153.45 	
Date: Dec 10
Value: 145.42 	
Date: Dec 05
Value: 136.51 	
Date: Nov 30
Value: 124.74 	
Date: Nov 25
Value: 116.07 	
Date: Nov 20
Value: 103.59 	
Date: Nov 15
Value: 90.83 	
Date: Nov 10
Value: 80.4 	
Date: Nov 05
Value: 70.11 	
Date: Oct 31
Value: 665.82 	
Date: Oct 25
Value: 656.61 	
Date: Oct 20
Value: 647.4 	
Date: Oct 15
Value: 640.07 	
Date: Oct 10
Value: 629.56 	
Date: Oct 05
Value: 620.21 	
Date: Sep 30
Value: 613.24 	
Date: Sep 25
Value: 607.14 	
Date: Sep 20
Value: 601.98 	
Date: Sep 15
Value: 597.24 	
Date: Sep 10
Value: 592.12 	
Date: Sep 05
Value: 587.52

	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86
	
Date: Aug 31
Value: 1321.68 	
Date: Aug 25
Value: 1318.51 	
Date: Aug 20
Value: 1309.17 	
Date: Aug 15
Value: 1279.21 	
Date: Aug 10
Value: 1277.12 	
Date: Aug 05
Value: 1275.23 	
Date: Jul 31
Value: 1273.07 	
Date: Jul 25
Value: 1270.54 	
Date: Jul 20
Value: 1267.41 	
Date: Jul 15
Value: 1264.53 	
Date: Jul 10
Value: 1262.16 	
Date: Jul 05
Value: 1259.75 	
Date: Jun 30
Value: 1251.98 	
Date: Jun 25
Value: 1235.83 	
Date: Jun 20
Value: 1213.03 	
Date: Jun 15
Value: 1209.76 	
Date: Jun 10
Value: 1202.32 	
Date: Jun 05
Value: 1196.86 	
Date: May 31
Value: 1188.28 	
Date: May 25
Value: 1179.02 	
Date: May 20
Value: 1170.01 	
Date: May 15
Value: 1149.73 	
Date: May 10
Value: 1143.54 	
Date: May 05
Value: 1137.76 	
Date: Apr 30
Value: 1115.98 	
Date: Apr 25
Value: 1110.96 	
Date: Apr 20
Value: 1714.1 	
Date: Apr 15
Value: 1709.89 	
Date: Apr 10
Value: 1704.12 	
Date: Apr 05
Value: 1697.82 	
Date: Mar 31
Value: 1682.05 	
Date: Mar 25
Value: 1643.65 	
Date: Mar 20
Value: 1628.68 	
Date: Mar 15
Value: 1624.91 	
Date: Mar 10
Value: 1617.94 	
Date: Mar 05
Value: 1616.15 	
Date: Feb 28
Value: 1612.03 	
Date: Feb 25
Value: 1611.5 	
Date: Feb 20
Value: 1610.22 	
Date: Feb 15
Value: 1608.54 	
Date: Feb 10
Value: 1607.54 	
Date: Feb 05
Value: 1606.7 	
Date: Jan 31
Value: 1605.91 	
Date: Jan 25
Value: 1601.37 	
Date: Jan 20
Value: 1600.6 	
Date: Jan 15
Value: 1598.96 	
Date: Jan 10
Value: 1584.03 	
Date: Jan 05
Value: 1582.02 	
Date: Dec 31
Value: 1577.53 	
Date: Dec 25
Value: 1571.48 	
Date: Dec 20
Value: 1520.06 	
Date: Dec 15
Value: 1514.42 	
Date: Dec 10
Value: 1509.62 	
Date: Dec 05
Value: 1452.26 	
Date: Nov 30
Value: 1435.12 	
Date: Nov 25
Value: 1405.4 	
Date: Nov 20
Value: 1388.85 	
Date: Nov 15
Value: 1380.95 	
Date: Nov 10
Value: 1374.35 	
Date: Nov 05
Value: 1372.28 	
Date: Oct 31
Value: 1370.38 	
Date: Oct 25
Value: 1368.62 	
Date: Oct 20
Value: 1367.3 	
Date: Oct 15
Value: 1365.97 	
Date: Oct 10
Value: 1364.32 	
Date: Oct 05
Value: 1362.12 	
Date: Sep 30
Value: 1355 	
Date: Sep 25
Value: 1351.01 	
Date: Sep 20
Value: 1348.13 	
Date: Sep 15
Value: 1339.3 	
Date: Sep 10
Value: 1331.22 	
Date: Sep 05
Value: 1324.82 	
Date: Aug 31
Value: 2105.47 	
Date: Aug 25
Value: 2102.3 	
Date: Aug 20
Value: 2092.96 	
Date: Aug 15
Value: 2063 	
Date: Aug 10
Value: 2060.91 	
Date: Aug 05
Value: 2059.02 	
Date: Jul 31
Value: 2056.86 	
Date: Jul 25
Value: 2054.33 	
Date: Jul 20
Value: 2051.2 	
Date: Jul 15
Value: 2048.32 	
Date: Jul 10
Value: 2045.95 	
Date: Jul 05
Value: 2043.54 	
Date: Jun 30
Value: 2035.76 	
Date: Jun 25
Value: 2019.62 	
Date: Jun 20
Value: 1996.81 	
Date: Jun 15
Value: 1993.55 	
Date: Jun 10
Value: 1986.11 	
Date: Jun 05
Value: 1980.65 	
Date: May 31
Value: 1972.07 	
Date: May 25
Value: 1962.81 	
Date: May 20
Value: 1953.8 	
Date: May 15
Value: 1933.52 	
Date: May 10
Value: 1927.33 	
Date: May 05
Value: 1921.55 	
Date: Apr 30
Value: 1899.77 	
Date: Apr 25
Value: 1894.75 	
Date: Apr 20
Value: 1862.93 	
Date: Apr 15
Value: 1844.16 	
Date: Apr 10
Value: 1840.61 	
Date: Apr 05
Value: 1837.07 	
Date: Mar 31
Value: 1833.59 	
Date: Mar 25
Value: 1824.63 	
Date: Mar 20
Value: 1820.67 	
Date: Mar 15
Value: 1817.8 	
Date: Mar 10
Value: 1795.07 	
Date: Mar 05
Value: 1782.85 	
Date: Feb 28
Value: 1759.31 	
Date: Feb 25
Value: 1753.16 	
Date: Feb 20
Value: 1747.75 	
Date: Feb 15
Value: 1746.94 	
Date: Feb 10
Value: 1727.71 	
Date: Feb 05
Value: 1724.28 	
Date: Jan 31
Value: 1722.78 	
Date: Jan 25
Value: 1721.95 	
Date: Jan 20
Value: 1720.57 	
Date: Jan 15
Value: 1712.14 	
Date: Jan 10
Value: 1709.38 	
Date: Jan 05
Value: 1686.91 	
Date: Dec 31
Value: 1680.61 	
Date: Dec 25
Value: 1677.1 	
Date: Dec 20
Value: 1663.85 	
Date: Dec 15
Value: 1659.54 	
Date: Dec 10
Value: 1634.69 	
Date: Dec 05
Value: 1625.67 	
Date: Nov 30
Value: 1602.63 	
Date: Nov 25
Value: 1577.65 	
Date: Nov 20
Value: 1560.85 	
Date: Nov 15
Value: 1547.39 	
Date: Nov 10
Value: 1539.57 	
Date: Nov 05
Value: 1526.66 	
Date: Oct 31
Value: 2154.17 	
Date: Oct 25
Value: 2152.41 	
Date: Oct 20
Value: 2151.09 	
Date: Oct 15
Value: 2149.76 	
Date: Oct 10
Value: 2148.11 	
Date: Oct 05
Value: 2145.91 	
Date: Sep 30
Value: 2138.79 	
Date: Sep 25
Value: 2134.8 	
Date: Sep 20
Value: 2131.92 	
Date: Sep 15
Value: 2123.09 	
Date: Sep 10
Value: 2115.01 	
Date: Sep 05
Value: 2108.61 	
Date: Aug 31
Value: 694.77 	
Date: Aug 25
Value: 686.71 	
Date: Aug 20
Value: 678.04 	
Date: Aug 15
Value: 671.58 	
Date: Aug 10
Value: 662.66 	
Date: Aug 05
Value: 651.64 	
Date: Jul 31
Value: 643.38 	
Date: Jul 25
Value: 633 	
Date: Jul 20
Value: 627.88 	
Date: Jul 15
Value: 623.11 	
Date: Jul 10
Value: 616.29 	
Date: Jul 05
Value: 608.77 	
Date: Jun 30
Value: 600.26 	
Date: Jun 25
Value: 590.47 	
Date: Jun 20
Value: 578.83 	
Date: Jun 15
Value: 565.09 	
Date: Jun 10
Value: 549.55 	
Date: Jun 05
Value: 538.04 	
Date: May 31
Value: 525.37 	
Date: May 25
Value: 510.96 	
Date: May 20
Value: 498.05 	
Date: May 15
Value: 487.87 	
Date: May 10
Value: 477 	
Date: May 05
Value: 465.12 	
Date: Apr 30
Value: 453.47 	
Date: Apr 25
Value: 444.65 	
Date: Apr 20
Value: 433.48 	
Date: Apr 15
Value: 419.92 	
Date: Apr 10
Value: 407.3 	
Date: Apr 05
Value: 396.41 	
Date: Mar 31
Value: 385.14 	
Date: Mar 25
Value: 370 	
Date: Mar 20
Value: 359 	
Date: Mar 15
Value: 348.93 	
Date: Mar 10
Value: 340.26 	
Date: Mar 05
Value: 329.1 	
Date: Feb 28
Value: 319.13 	
Date: Feb 25
Value: 315.38 	
Date: Feb 20
Value: 306.93 	
Date: Feb 15
Value: 300.94 	
Date: Feb 10
Value: 291.95 	
Date: Feb 05
Value: 285.12 	
Date: Jan 31
Value: 278.26 	
Date: Jan 25
Value: 268.18 	
Date: Jan 20
Value: 259.66 	
Date: Jan 15
Value: 253.18 	
Date: Jan 10
Value: 246.18 	
Date: Jan 05
Value: 238.39 	
Date: Dec 31
Value: 229.22 	
Date: Dec 25
Value: 212.14 	
Date: Dec 20
Value: 197.4 	
Date: Dec 15
Value: 182.4 	
Date: Dec 10
Value: 167 	
Date: Dec 05
Value: 151.51 	
Date: Nov 30
Value: 134.37 	
Date: Nov 25
Value: 122.47 	
Date: Nov 20
Value: 110.14 	
Date: Nov 15
Value: 96.46 	
Date: Nov 10
Value: 86.3 	
Date: Nov 05
Value: 76.79 	
Date: Oct 31
Value: 785.59 	
Date: Oct 25
Value: 775.44 	
Date: Oct 20
Value: 765.13 	
Date: Oct 15
Value: 757.05 	
Date: Oct 10
Value: 744.83 	
Date: Oct 05
Value: 734.85 	
Date: Sep 30
Value: 727.64 	
Date: Sep 25
Value: 721.2 	
Date: Sep 20
Value: 715.24 	
Date: Sep 15
Value: 710.26 	
Date: Sep 10
Value: 705.3 	
Date: Sep 05
Value: 700.63 	
Date: Aug 31
Value: 1321.68 	
Date: Aug 25
Value: 1318.51 	
Date: Aug 20
Value: 1309.17 	
Date: Aug 15
Value: 1279.21 	
Date: Aug 10
Value: 1277.12 	
Date: Aug 05
Value: 1275.23 	
Date: Jul 31
Value: 1273.07 	
Date: Jul 25
Value: 1270.54 	
Date: Jul 20
Value: 1267.41 	
Date: Jul 15
Value: 1264.53 	
Date: Jul 10
Value: 1262.16 	
Date: Jul 05
Value: 1259.75 	
Date: Jun 30
Value: 1251.98 	
Date: Jun 25
Value: 1235.83 	
Date: Jun 20
Value: 1213.03 	
Date: Jun 15
Value: 1209.76 	
Date: Jun 10
Value: 1202.32 	
Date: Jun 05
Value: 1196.86 	
Date: May 31
Value: 1188.28 	
Date: May 25
Value: 1179.02 	
Date: May 20
Value: 1170.01 	
Date: May 15
Value: 1149.73 	
Date: May 10
Value: 1143.54 	
Date: May 05
Value: 1137.76 	
Date: Apr 30
Value: 1115.98 	
Date: Apr 25
Value: 1110.96 	
Date: Apr 20
Value: 1714.1 	
Date: Apr 15
Value: 1709.89 	
Date: Apr 10
Value: 1704.12 	
Date: Apr 05
Value: 1697.82 	
Date: Mar 31
Value: 1682.05 	
Date: Mar 25
Value: 1643.65 	
Date: Mar 20
Value: 1628.68 	
Date: Mar 15
Value: 1624.91 	
Date: Mar 10
Value: 1617.94 	
Date: Mar 05
Value: 1616.15 	
Date: Feb 28
Value: 1612.03 	
Date: Feb 25
Value: 1611.5 	
Date: Feb 20
Value: 1610.22 	
Date: Feb 15
Value: 1608.54 	
Date: Feb 10
Value: 1607.54 	
Date: Feb 05
Value: 1606.7 	
Date: Jan 31
Value: 1605.91 	
Date: Jan 25
Value: 1601.37 	
Date: Jan 20
Value: 1600.6 	
Date: Jan 15
Value: 1598.96 	
Date: Jan 10
Value: 1584.03 	
Date: Jan 05
Value: 1582.02 	
Date: Dec 31
Value: 1577.53 	
Date: Dec 25
Value: 1571.48 	
Date: Dec 20
Value: 1520.06 	
Date: Dec 15
Value: 1514.42 	
Date: Dec 10
Value: 1509.62 	
Date: Dec 05
Value: 1452.26 	
Date: Nov 30
Value: 1435.12 	
Date: Nov 25
Value: 1405.4 	
Date: Nov 20
Value: 1388.85 	
Date: Nov 15
Value: 1380.95 	
Date: Nov 10
Value: 1374.35 	
Date: Nov 05
Value: 1372.28 	
Date: Oct 31
Value: 1370.38 	
Date: Oct 25
Value: 1368.62 	
Date: Oct 20
Value: 1367.3 	
Date: Oct 15
Value: 1365.97 	
Date: Oct 10
Value: 1364.32 	
Date: Oct 05
Value: 1362.12 	
Date: Sep 30
Value: 1355 	
Date: Sep 25
Value: 1351.01 	
Date: Sep 20
Value: 1348.13 	
Date: Sep 15
Value: 1339.3 	
Date: Sep 10
Value: 1331.22 	
Date: Sep 05
Value: 1324.82 	
Date: Aug 31
Value: 2105.47 	
Date: Aug 25
Value: 2102.3 	
Date: Aug 20
Value: 2092.96 	
Date: Aug 15
Value: 2063 	
Date: Aug 10
Value: 2060.91 	
Date: Aug 05
Value: 2059.02 	
Date: Jul 31
Value: 2056.86 	
Date: Jul 25
Value: 2054.33 	
Date: Jul 20
Value: 2051.2 	
Date: Jul 15
Value: 2048.32 	
Date: Jul 10
Value: 2045.95 	
Date: Jul 05
Value: 2043.54 	
Date: Jun 30
Value: 2035.76 	
Date: Jun 25
Value: 2019.62 	
Date: Jun 20
Value: 1996.81 	
Date: Jun 15
Value: 1993.55 	
Date: Jun 10
Value: 1986.11 	
Date: Jun 05
Value: 1980.65 	
Date: May 31
Value: 1972.07 	
Date: May 25
Value: 1962.81 	
Date: May 20
Value: 1953.8 	
Date: May 15
Value: 1933.52 	
Date: May 10
Value: 1927.33 	
Date: May 05
Value: 1921.55 	
Date: Apr 30
Value: 1899.77 	
Date: Apr 25
Value: 1894.75 	
Date: Apr 20
Value: 1862.93 	
Date: Apr 15
Value: 1844.16 	
Date: Apr 10
Value: 1840.61 	
Date: Apr 05
Value: 1837.07 	
Date: Mar 31
Value: 1833.59 	
Date: Mar 25
Value: 1824.63 	
Date: Mar 20
Value: 1820.67 	
Date: Mar 15
Value: 1817.8 	
Date: Mar 10
Value: 1795.07 	
Date: Mar 05
Value: 1782.85 	
Date: Feb 28
Value: 1759.31 	
Date: Feb 25
Value: 1753.16 	
Date: Feb 20
Value: 1747.75 	
Date: Feb 15
Value: 1746.94 	
Date: Feb 10
Value: 1727.71 	
Date: Feb 05
Value: 1724.28 	
Date: Jan 31
Value: 1722.78 	
Date: Jan 25
Value: 1721.95 	
Date: Jan 20
Value: 1720.57 	
Date: Jan 15
Value: 1712.14 	
Date: Jan 10
Value: 1709.38 	
Date: Jan 05
Value: 1686.91 	
Date: Dec 31
Value: 1680.61 	
Date: Dec 25
Value: 1677.1 	
Date: Dec 20
Value: 1663.85 	
Date: Dec 15
Value: 1659.54 	
Date: Dec 10
Value: 1634.69 	
Date: Dec 05
Value: 1625.67 	
Date: Nov 30
Value: 1602.63 	
Date: Nov 25
Value: 1577.65 	
Date: Nov 20
Value: 1560.85 	
Date: Nov 15
Value: 1547.39 	
Date: Nov 10
Value: 1539.57 	
Date: Nov 05
Value: 1526.66 	
Date: Oct 31
Value: 2154.17 	
Date: Oct 25
Value: 2152.41 	
Date: Oct 20
Value: 2151.09 	
Date: Oct 15
Value: 2149.76 	
Date: Oct 10
Value: 2148.11 	
Date: Oct 05
Value: 2145.91 	
Date: Sep 30
Value: 2138.79 	
Date: Sep 25
Value: 2134.8 	
Date: Sep 20
Value: 2131.92 	
Date: Sep 15
Value: 2123.09 	
Date: Sep 10
Value: 2115.01 	
Date: Sep 05
Value: 2108.61 	
Date: Aug 31
Value: 694.77 	
Date: Aug 25
Value: 686.71 	
Date: Aug 20
Value: 678.04 	
Date: Aug 15
Value: 671.58 	
Date: Aug 10
Value: 662.66 	
Date: Aug 05
Value: 651.64 	
Date: Jul 31
Value: 643.38 	
Date: Jul 25
Value: 633 	
Date: Jul 20
Value: 627.88 	
Date: Jul 15
Value: 623.11 	
Date: Jul 10
Value: 616.29 	
Date: Jul 05
Value: 608.77 	
Date: Jun 30
Value: 600.26 	
Date: Jun 25
Value: 590.47 	
Date: Jun 20
Value: 578.83 	
Date: Jun 15
Value: 565.09 	
Date: Jun 10
Value: 549.55 	
Date: Jun 05
Value: 538.04 	
Date: May 31
Value: 525.37 	
Date: May 25
Value: 510.96 	
Date: May 20
Value: 498.05 	
Date: May 15
Value: 487.87 	
Date: May 10
Value: 477 	
Date: May 05
Value: 465.12 	
Date: Apr 30
Value: 453.47 	
Date: Apr 25
Value: 444.65 	
Date: Apr 20
Value: 433.48 	
Date: Apr 15
Value: 419.92 	
Date: Apr 10
Value: 407.3 	
Date: Apr 05
Value: 396.41 	
Date: Mar 31
Value: 385.14 	
Date: Mar 25
Value: 370 	
Date: Mar 20
Value: 359 	
Date: Mar 15
Value: 348.93 	
Date: Mar 10
Value: 340.26 	
Date: Mar 05
Value: 329.1 	
Date: Feb 28
Value: 319.13 	
Date: Feb 25
Value: 315.38 	
Date: Feb 20
Value: 306.93 	
Date: Feb 15
Value: 300.94 	
Date: Feb 10
Value: 291.95 	
Date: Feb 05
Value: 285.12 	
Date: Jan 31
Value: 278.26 	
Date: Jan 25
Value: 268.18 	
Date: Jan 20
Value: 259.66 	
Date: Jan 15
Value: 253.18 	
Date: Jan 10
Value: 246.18 	
Date: Jan 05
Value: 238.39 	
Date: Dec 31
Value: 229.22 	
Date: Dec 25
Value: 212.14 	
Date: Dec 20
Value: 197.4 	
Date: Dec 15
Value: 182.4 	
Date: Dec 10
Value: 167 	
Date: Dec 05
Value: 151.51 	
Date: Nov 30
Value: 134.37 	
Date: Nov 25
Value: 122.47 	
Date: Nov 20
Value: 110.14 	
Date: Nov 15
Value: 96.46 	
Date: Nov 10
Value: 86.3 	
Date: Nov 05
Value: 76.79 	
Date: Oct 31
Value: 785.59 	
Date: Oct 25
Value: 775.44 	
Date: Oct 20
Value: 765.13 	
Date: Oct 15
Value: 757.05 	
Date: Oct 10
Value: 744.83 	
Date: Oct 05
Value: 734.85 	
Date: Sep 30
Value: 727.64 	
Date: Sep 25
Value: 721.2 	
Date: Sep 20
Value: 715.24 	
Date: Sep 15
Value: 710.26 	
Date: Sep 10
Value: 705.3 	
Date: Sep 05
Value: 700.63

	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23
	
Date: Aug 31
Value: 1295.39 	
Date: Aug 25
Value: 1290.58 	
Date: Aug 20
Value: 1283.02 	
Date: Aug 15
Value: 1265.53 	
Date: Aug 10
Value: 1263.54 	
Date: Aug 05
Value: 1261.25 	
Date: Jul 31
Value: 1258.84 	
Date: Jul 25
Value: 1256.45 	
Date: Jul 20
Value: 1253.32 	
Date: Jul 15
Value: 1246.64 	
Date: Jul 10
Value: 1242.79 	
Date: Jul 05
Value: 1240.31 	
Date: Jun 30
Value: 1226.69 	
Date: Jun 25
Value: 1220.39 	
Date: Jun 20
Value: 1196.97 	
Date: Jun 15
Value: 1194.4 	
Date: Jun 10
Value: 1189.44 	
Date: Jun 05
Value: 1186.79 	
Date: May 31
Value: 1182.99 	
Date: May 25
Value: 1175.15 	
Date: May 20
Value: 1167.38 	
Date: May 15
Value: 1144.37 	
Date: May 10
Value: 1137.64 	
Date: May 05
Value: 1130.51 	
Date: Apr 30
Value: 1117.28 	
Date: Apr 25
Value: 1113.08 	
Date: Apr 20
Value: 1629.66 	
Date: Apr 15
Value: 1626.02 	
Date: Apr 10
Value: 1621.62 	
Date: Apr 05
Value: 1613.96 	
Date: Mar 31
Value: 1609.39 	
Date: Mar 25
Value: 1585.35 	
Date: Mar 20
Value: 1560.68 	
Date: Mar 15
Value: 1555.29 	
Date: Mar 10
Value: 1550.24 	
Date: Mar 05
Value: 1548.52 	
Date: Feb 28
Value: 1545.15 	
Date: Feb 25
Value: 1544.07 	
Date: Feb 20
Value: 1543.35 	
Date: Feb 15
Value: 1542.25 	
Date: Feb 10
Value: 1541.46 	
Date: Feb 05
Value: 1540.77 	
Date: Jan 31
Value: 1539.82 	
Date: Jan 25
Value: 1532.58 	
Date: Jan 20
Value: 1531.34 	
Date: Jan 15
Value: 1528.79 	
Date: Jan 10
Value: 1511.2 	
Date: Jan 05
Value: 1507.98 	
Date: Dec 31
Value: 1501.94 	
Date: Dec 25
Value: 1497.82 	
Date: Dec 20
Value: 1469.79 	
Date: Dec 15
Value: 1463.68 	
Date: Dec 10
Value: 1459.42 	
Date: Dec 05
Value: 1442.48 	
Date: Nov 30
Value: 1427.15 	
Date: Nov 25
Value: 1405.6 	
Date: Nov 20
Value: 1396.21 	
Date: Nov 15
Value: 1382.6 	
Date: Nov 10
Value: 1378.75 	
Date: Nov 05
Value: 1377.64 	
Date: Oct 31
Value: 1376.61 	
Date: Oct 25
Value: 1374.53 	
Date: Oct 20
Value: 1373.07 	
Date: Oct 15
Value: 1371.42 	
Date: Oct 10
Value: 1369.82 	
Date: Oct 05
Value: 1365.22 	
Date: Sep 30
Value: 1339.24 	
Date: Sep 25
Value: 1334.97 	
Date: Sep 20
Value: 1331.79 	
Date: Sep 15
Value: 1318.36 	
Date: Sep 10
Value: 1311.62 	
Date: Sep 05
Value: 1299.77 	
Date: Aug 31
Value: 1910.29 	
Date: Aug 25
Value: 1905.48 	
Date: Aug 20
Value: 1897.92 	
Date: Aug 15
Value: 1880.44 	
Date: Aug 10
Value: 1878.45 	
Date: Aug 05
Value: 1876.15 	
Date: Jul 31
Value: 1873.74 	
Date: Jul 25
Value: 1871.35 	
Date: Jul 20
Value: 1868.23 	
Date: Jul 15
Value: 1861.55 	
Date: Jul 10
Value: 1857.69 	
Date: Jul 05
Value: 1855.21 	
Date: Jun 30
Value: 1841.6 	
Date: Jun 25
Value: 1835.29 	
Date: Jun 20
Value: 1811.87 	
Date: Jun 15
Value: 1809.3 	
Date: Jun 10
Value: 1804.34 	
Date: Jun 05
Value: 1801.69 	
Date: May 31
Value: 1797.89 	
Date: May 25
Value: 1790.05 	
Date: May 20
Value: 1782.29 	
Date: May 15
Value: 1759.27 	
Date: May 10
Value: 1752.54 	
Date: May 05
Value: 1745.41 	
Date: Apr 30
Value: 1732.18 	
Date: Apr 25
Value: 1727.99 	
Date: Apr 20
Value: 1690.93 	
Date: Apr 15
Value: 1666.9 	
Date: Apr 10
Value: 1664.77 	
Date: Apr 05
Value: 1662.97 	
Date: Mar 31
Value: 1659.31 	
Date: Mar 25
Value: 1649.02 	
Date: Mar 20
Value: 1646.09 	
Date: Mar 15
Value: 1640.27 	
Date: Mar 10
Value: 1633.73 	
Date: Mar 05
Value: 1626.87 	
Date: Feb 28
Value: 1587.83 	
Date: Feb 25
Value: 1582.63 	
Date: Feb 20
Value: 1577.41 	
Date: Feb 15
Value: 1576.71 	
Date: Feb 10
Value: 1565.6 	
Date: Feb 05
Value: 1561.47 	
Date: Jan 31
Value: 1559.97 	
Date: Jan 25
Value: 1559.15 	
Date: Jan 20
Value: 1556.45 	
Date: Jan 15
Value: 1543.04 	
Date: Jan 10
Value: 1541.25 	
Date: Jan 05
Value: 1511.56 	
Date: Dec 31
Value: 1503.56 	
Date: Dec 25
Value: 1500.98 	
Date: Dec 20
Value: 1491 	
Date: Dec 15
Value: 1487.49 	
Date: Dec 10
Value: 1453 	
Date: Dec 05
Value: 1448.93 	
Date: Nov 30
Value: 1434.88 	
Date: Nov 25
Value: 1391.21 	
Date: Nov 20
Value: 1366.3 	
Date: Nov 15
Value: 1360.3 	
Date: Nov 10
Value: 1347.71 	
Date: Nov 05
Value: 1334.49 	
Date: Oct 31
Value: 1991.51 	
Date: Oct 25
Value: 1989.43 	
Date: Oct 20
Value: 1987.97 	
Date: Oct 15
Value: 1986.33 	
Date: Oct 10
Value: 1984.73 	
Date: Oct 05
Value: 1980.12 	
Date: Sep 30
Value: 1954.14 	
Date: Sep 25
Value: 1949.87 	
Date: Sep 20
Value: 1946.69 	
Date: Sep 15
Value: 1933.26 	
Date: Sep 10
Value: 1926.52 	
Date: Sep 05
Value: 1914.67 	
Date: Aug 31
Value: 609.69 	
Date: Aug 25
Value: 602.52 	
Date: Aug 20
Value: 596.68 	
Date: Aug 15
Value: 592.45 	
Date: Aug 10
Value: 587.81 	
Date: Aug 05
Value: 580.7 	
Date: Jul 31
Value: 575.32 	
Date: Jul 25
Value: 568.23 	
Date: Jul 20
Value: 564.08 	
Date: Jul 15
Value: 559.51 	
Date: Jul 10
Value: 553.35 	
Date: Jul 05
Value: 547.2 	
Date: Jun 30
Value: 540.42 	
Date: Jun 25
Value: 534.91 	
Date: Jun 20
Value: 528.29 	
Date: Jun 15
Value: 518.44 	
Date: Jun 10
Value: 510.8 	
Date: Jun 05
Value: 503.15 	
Date: May 31
Value: 494.58 	
Date: May 25
Value: 483.03 	
Date: May 20
Value: 472.02 	
Date: May 15
Value: 462.71 	
Date: May 10
Value: 451.58 	
Date: May 05
Value: 441.37 	
Date: Apr 30
Value: 429.96 	
Date: Apr 25
Value: 421.95 	
Date: Apr 20
Value: 412.75 	
Date: Apr 15
Value: 401.3 	
Date: Apr 10
Value: 390.47 	
Date: Apr 05
Value: 381.17 	
Date: Mar 31
Value: 371.2 	
Date: Mar 25
Value: 359.15 	
Date: Mar 20
Value: 349.64 	
Date: Mar 15
Value: 339.82 	
Date: Mar 10
Value: 333.17 	
Date: Mar 05
Value: 323.37 	
Date: Feb 28
Value: 312.65 	
Date: Feb 25
Value: 308.44 	
Date: Feb 20
Value: 299.85 	
Date: Feb 15
Value: 293.68 	
Date: Feb 10
Value: 285.24 	
Date: Feb 05
Value: 277.36 	
Date: Jan 31
Value: 269.36 	
Date: Jan 25
Value: 258.35 	
Date: Jan 20
Value: 248.75 	
Date: Jan 15
Value: 241.8 	
Date: Jan 10
Value: 234.45 	
Date: Jan 05
Value: 225.49 	
Date: Dec 31
Value: 216.4 	
Date: Dec 25
Value: 205.16 	
Date: Dec 20
Value: 194.9 	
Date: Dec 15
Value: 184.57 	
Date: Dec 10
Value: 173.64 	
Date: Dec 05
Value: 163.25 	
Date: Nov 30
Value: 148.84 	
Date: Nov 25
Value: 136.81 	
Date: Nov 20
Value: 124.22 	
Date: Nov 15
Value: 108.63 	
Date: Nov 10
Value: 97.19 	
Date: Nov 05
Value: 86.76 	
Date: Oct 31
Value: 708.99 	
Date: Oct 25
Value: 696.69 	
Date: Oct 20
Value: 684.54 	
Date: Oct 15
Value: 675.48 	
Date: Oct 10
Value: 661.79 	
Date: Oct 05
Value: 650.9 	
Date: Sep 30
Value: 643.01 	
Date: Sep 25
Value: 635.93 	
Date: Sep 20
Value: 630.21 	
Date: Sep 15
Value: 624.79 	
Date: Sep 10
Value: 619.94 	
Date: Sep 05
Value: 613.93 	
Date: Aug 31
Value: 1295.39 	
Date: Aug 25
Value: 1290.58 	
Date: Aug 20
Value: 1283.02 	
Date: Aug 15
Value: 1265.53 	
Date: Aug 10
Value: 1263.54 	
Date: Aug 05
Value: 1261.25 	
Date: Jul 31
Value: 1258.84 	
Date: Jul 25
Value: 1256.45 	
Date: Jul 20
Value: 1253.32 	
Date: Jul 15
Value: 1246.64 	
Date: Jul 10
Value: 1242.79 	
Date: Jul 05
Value: 1240.31 	
Date: Jun 30
Value: 1226.69 	
Date: Jun 25
Value: 1220.39 	
Date: Jun 20
Value: 1196.97 	
Date: Jun 15
Value: 1194.4 	
Date: Jun 10
Value: 1189.44 	
Date: Jun 05
Value: 1186.79 	
Date: May 31
Value: 1182.99 	
Date: May 25
Value: 1175.15 	
Date: May 20
Value: 1167.38 	
Date: May 15
Value: 1144.37 	
Date: May 10
Value: 1137.64 	
Date: May 05
Value: 1130.51 	
Date: Apr 30
Value: 1117.28 	
Date: Apr 25
Value: 1113.08 	
Date: Apr 20
Value: 1629.66 	
Date: Apr 15
Value: 1626.02 	
Date: Apr 10
Value: 1621.62 	
Date: Apr 05
Value: 1613.96 	
Date: Mar 31
Value: 1609.39 	
Date: Mar 25
Value: 1585.35 	
Date: Mar 20
Value: 1560.68 	
Date: Mar 15
Value: 1555.29 	
Date: Mar 10
Value: 1550.24 	
Date: Mar 05
Value: 1548.52 	
Date: Feb 28
Value: 1545.15 	
Date: Feb 25
Value: 1544.07 	
Date: Feb 20
Value: 1543.35 	
Date: Feb 15
Value: 1542.25 	
Date: Feb 10
Value: 1541.46 	
Date: Feb 05
Value: 1540.77 	
Date: Jan 31
Value: 1539.82 	
Date: Jan 25
Value: 1532.58 	
Date: Jan 20
Value: 1531.34 	
Date: Jan 15
Value: 1528.79 	
Date: Jan 10
Value: 1511.2 	
Date: Jan 05
Value: 1507.98 	
Date: Dec 31
Value: 1501.94 	
Date: Dec 25
Value: 1497.82 	
Date: Dec 20
Value: 1469.79 	
Date: Dec 15
Value: 1463.68 	
Date: Dec 10
Value: 1459.42 	
Date: Dec 05
Value: 1442.48 	
Date: Nov 30
Value: 1427.15 	
Date: Nov 25
Value: 1405.6 	
Date: Nov 20
Value: 1396.21 	
Date: Nov 15
Value: 1382.6 	
Date: Nov 10
Value: 1378.75 	
Date: Nov 05
Value: 1377.64 	
Date: Oct 31
Value: 1376.61 	
Date: Oct 25
Value: 1374.53 	
Date: Oct 20
Value: 1373.07 	
Date: Oct 15
Value: 1371.42 	
Date: Oct 10
Value: 1369.82 	
Date: Oct 05
Value: 1365.22 	
Date: Sep 30
Value: 1339.24 	
Date: Sep 25
Value: 1334.97 	
Date: Sep 20
Value: 1331.79 	
Date: Sep 15
Value: 1318.36 	
Date: Sep 10
Value: 1311.62 	
Date: Sep 05
Value: 1299.77 	
Date: Aug 31
Value: 1910.29 	
Date: Aug 25
Value: 1905.48 	
Date: Aug 20
Value: 1897.92 	
Date: Aug 15
Value: 1880.44 	
Date: Aug 10
Value: 1878.45 	
Date: Aug 05
Value: 1876.15 	
Date: Jul 31
Value: 1873.74 	
Date: Jul 25
Value: 1871.35 	
Date: Jul 20
Value: 1868.23 	
Date: Jul 15
Value: 1861.55 	
Date: Jul 10
Value: 1857.69 	
Date: Jul 05
Value: 1855.21 	
Date: Jun 30
Value: 1841.6 	
Date: Jun 25
Value: 1835.29 	
Date: Jun 20
Value: 1811.87 	
Date: Jun 15
Value: 1809.3 	
Date: Jun 10
Value: 1804.34 	
Date: Jun 05
Value: 1801.69 	
Date: May 31
Value: 1797.89 	
Date: May 25
Value: 1790.05 	
Date: May 20
Value: 1782.29 	
Date: May 15
Value: 1759.27 	
Date: May 10
Value: 1752.54 	
Date: May 05
Value: 1745.41 	
Date: Apr 30
Value: 1732.18 	
Date: Apr 25
Value: 1727.99 	
Date: Apr 20
Value: 1690.93 	
Date: Apr 15
Value: 1666.9 	
Date: Apr 10
Value: 1664.77 	
Date: Apr 05
Value: 1662.97 	
Date: Mar 31
Value: 1659.31 	
Date: Mar 25
Value: 1649.02 	
Date: Mar 20
Value: 1646.09 	
Date: Mar 15
Value: 1640.27 	
Date: Mar 10
Value: 1633.73 	
Date: Mar 05
Value: 1626.87 	
Date: Feb 28
Value: 1587.83 	
Date: Feb 25
Value: 1582.63 	
Date: Feb 20
Value: 1577.41 	
Date: Feb 15
Value: 1576.71 	
Date: Feb 10
Value: 1565.6 	
Date: Feb 05
Value: 1561.47 	
Date: Jan 31
Value: 1559.97 	
Date: Jan 25
Value: 1559.15 	
Date: Jan 20
Value: 1556.45 	
Date: Jan 15
Value: 1543.04 	
Date: Jan 10
Value: 1541.25 	
Date: Jan 05
Value: 1511.56 	
Date: Dec 31
Value: 1503.56 	
Date: Dec 25
Value: 1500.98 	
Date: Dec 20
Value: 1491 	
Date: Dec 15
Value: 1487.49 	
Date: Dec 10
Value: 1453 	
Date: Dec 05
Value: 1448.93 	
Date: Nov 30
Value: 1434.88 	
Date: Nov 25
Value: 1391.21 	
Date: Nov 20
Value: 1366.3 	
Date: Nov 15
Value: 1360.3 	
Date: Nov 10
Value: 1347.71 	
Date: Nov 05
Value: 1334.49 	
Date: Oct 31
Value: 1991.51 	
Date: Oct 25
Value: 1989.43 	
Date: Oct 20
Value: 1987.97 	
Date: Oct 15
Value: 1986.33 	
Date: Oct 10
Value: 1984.73 	
Date: Oct 05
Value: 1980.12 	
Date: Sep 30
Value: 1954.14 	
Date: Sep 25
Value: 1949.87 	
Date: Sep 20
Value: 1946.69 	
Date: Sep 15
Value: 1933.26 	
Date: Sep 10
Value: 1926.52 	
Date: Sep 05
Value: 1914.67 	
Date: Aug 31
Value: 609.69 	
Date: Aug 25
Value: 602.52 	
Date: Aug 20
Value: 596.68 	
Date: Aug 15
Value: 592.45 	
Date: Aug 10
Value: 587.81 	
Date: Aug 05
Value: 580.7 	
Date: Jul 31
Value: 575.32 	
Date: Jul 25
Value: 568.23 	
Date: Jul 20
Value: 564.08 	
Date: Jul 15
Value: 559.51 	
Date: Jul 10
Value: 553.35 	
Date: Jul 05
Value: 547.2 	
Date: Jun 30
Value: 540.42 	
Date: Jun 25
Value: 534.91 	
Date: Jun 20
Value: 528.29 	
Date: Jun 15
Value: 518.44 	
Date: Jun 10
Value: 510.8 	
Date: Jun 05
Value: 503.15 	
Date: May 31
Value: 494.58 	
Date: May 25
Value: 483.03 	
Date: May 20
Value: 472.02 	
Date: May 15
Value: 462.71 	
Date: May 10
Value: 451.58 	
Date: May 05
Value: 441.37 	
Date: Apr 30
Value: 429.96 	
Date: Apr 25
Value: 421.95 	
Date: Apr 20
Value: 412.75 	
Date: Apr 15
Value: 401.3 	
Date: Apr 10
Value: 390.47 	
Date: Apr 05
Value: 381.17 	
Date: Mar 31
Value: 371.2 	
Date: Mar 25
Value: 359.15 	
Date: Mar 20
Value: 349.64 	
Date: Mar 15
Value: 339.82 	
Date: Mar 10
Value: 333.17 	
Date: Mar 05
Value: 323.37 	
Date: Feb 28
Value: 312.65 	
Date: Feb 25
Value: 308.44 	
Date: Feb 20
Value: 299.85 	
Date: Feb 15
Value: 293.68 	
Date: Feb 10
Value: 285.24 	
Date: Feb 05
Value: 277.36 	
Date: Jan 31
Value: 269.36 	
Date: Jan 25
Value: 258.35 	
Date: Jan 20
Value: 248.75 	
Date: Jan 15
Value: 241.8 	
Date: Jan 10
Value: 234.45 	
Date: Jan 05
Value: 225.49 	
Date: Dec 31
Value: 216.4 	
Date: Dec 25
Value: 205.16 	
Date: Dec 20
Value: 194.9 	
Date: Dec 15
Value: 184.57 	
Date: Dec 10
Value: 173.64 	
Date: Dec 05
Value: 163.25 	
Date: Nov 30
Value: 148.84 	
Date: Nov 25
Value: 136.81 	
Date: Nov 20
Value: 124.22 	
Date: Nov 15
Value: 108.63 	
Date: Nov 10
Value: 97.19 	
Date: Nov 05
Value: 86.76 	
Date: Oct 31
Value: 708.99 	
Date: Oct 25
Value: 696.69 	
Date: Oct 20
Value: 684.54 	
Date: Oct 15
Value: 675.48 	
Date: Oct 10
Value: 661.79 	
Date: Oct 05
Value: 650.9 	
Date: Sep 30
Value: 643.01 	
Date: Sep 25
Value: 635.93 	
Date: Sep 20
Value: 630.21 	
Date: Sep 15
Value: 624.79 	
Date: Sep 10
Value: 619.94 	
Date: Sep 05
Value: 613.93

	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32
	
Date: Aug 31
Value: 1263.41 	
Date: Aug 25
Value: 1255.95 	
Date: Aug 20
Value: 1246.96 	
Date: Aug 15
Value: 1223.36 	
Date: Aug 10
Value: 1221.52 	
Date: Aug 05
Value: 1219.78 	
Date: Jul 31
Value: 1217.55 	
Date: Jul 25
Value: 1215.77 	
Date: Jul 20
Value: 1210.36 	
Date: Jul 15
Value: 1208.07 	
Date: Jul 10
Value: 1206.17 	
Date: Jul 05
Value: 1204.27 	
Date: Jun 30
Value: 1192.64 	
Date: Jun 25
Value: 1172.5 	
Date: Jun 20
Value: 1148.47 	
Date: Jun 15
Value: 1145.47 	
Date: Jun 10
Value: 1132.8 	
Date: Jun 05
Value: 1126.42 	
Date: May 31
Value: 1114.93 	
Date: May 25
Value: 1105.67 	
Date: May 20
Value: 1101.05 	
Date: May 15
Value: 1078.61 	
Date: May 10
Value: 1071.51 	
Date: May 05
Value: 1064.06 	
Date: Apr 30
Value: 1045.25 	
Date: Apr 25
Value: 1041.94 	
Date: Apr 20
Value: 1614.02 	
Date: Apr 15
Value: 1611.43 	
Date: Apr 10
Value: 1607.76 	
Date: Apr 05
Value: 1604.13 	
Date: Mar 31
Value: 1594.19 	
Date: Mar 25
Value: 1552.2 	
Date: Mar 20
Value: 1538.38 	
Date: Mar 15
Value: 1535.44 	
Date: Mar 10
Value: 1530.87 	
Date: Mar 05
Value: 1529.22 	
Date: Feb 28
Value: 1525.93 	
Date: Feb 25
Value: 1525.36 	
Date: Feb 20
Value: 1524.45 	
Date: Feb 15
Value: 1523.35 	
Date: Feb 10
Value: 1522.68 	
Date: Feb 05
Value: 1522.09 	
Date: Jan 31
Value: 1520.76 	
Date: Jan 25
Value: 1517.23 	
Date: Jan 20
Value: 1516.46 	
Date: Jan 15
Value: 1514.62 	
Date: Jan 10
Value: 1499.06 	
Date: Jan 05
Value: 1496.6 	
Date: Dec 31
Value: 1491.98 	
Date: Dec 25
Value: 1485.87 	
Date: Dec 20
Value: 1445.3 	
Date: Dec 15
Value: 1441.89 	
Date: Dec 10
Value: 1438.98 	
Date: Dec 05
Value: 1400.27 	
Date: Nov 30
Value: 1375.67 	
Date: Nov 25
Value: 1355.25 	
Date: Nov 20
Value: 1342.98 	
Date: Nov 15
Value: 1325.84 	
Date: Nov 10
Value: 1313.92 	
Date: Nov 05
Value: 1311.3 	
Date: Oct 31
Value: 1308.95 	
Date: Oct 25
Value: 1307.12 	
Date: Oct 20
Value: 1305.8 	
Date: Oct 15
Value: 1304.51 	
Date: Oct 10
Value: 1302.88 	
Date: Oct 05
Value: 1300.81 	
Date: Sep 30
Value: 1294.61 	
Date: Sep 25
Value: 1291.5 	
Date: Sep 20
Value: 1288.94 	
Date: Sep 15
Value: 1280.63 	
Date: Sep 10
Value: 1273.86 	
Date: Sep 05
Value: 1265.83 	
Date: Aug 31
Value: 1985.1 	
Date: Aug 25
Value: 1977.64 	
Date: Aug 20
Value: 1968.64 	
Date: Aug 15
Value: 1945.04 	
Date: Aug 10
Value: 1943.21 	
Date: Aug 05
Value: 1941.47 	
Date: Jul 31
Value: 1939.24 	
Date: Jul 25
Value: 1937.46 	
Date: Jul 20
Value: 1932.05 	
Date: Jul 15
Value: 1929.76 	
Date: Jul 10
Value: 1927.85 	
Date: Jul 05
Value: 1925.96 	
Date: Jun 30
Value: 1914.33 	
Date: Jun 25
Value: 1894.19 	
Date: Jun 20
Value: 1870.16 	
Date: Jun 15
Value: 1867.15 	
Date: Jun 10
Value: 1854.48 	
Date: Jun 05
Value: 1848.11 	
Date: May 31
Value: 1836.62 	
Date: May 25
Value: 1827.36 	
Date: May 20
Value: 1822.74 	
Date: May 15
Value: 1800.3 	
Date: May 10
Value: 1793.2 	
Date: May 05
Value: 1785.74 	
Date: Apr 30
Value: 1766.94 	
Date: Apr 25
Value: 1763.63 	
Date: Apr 20
Value: 1731.33 	
Date: Apr 15
Value: 1712.19 	
Date: Apr 10
Value: 1709.87 	
Date: Apr 05
Value: 1707.53 	
Date: Mar 31
Value: 1705.18 	
Date: Mar 25
Value: 1696.02 	
Date: Mar 20
Value: 1692.54 	
Date: Mar 15
Value: 1689.48 	
Date: Mar 10
Value: 1674.79 	
Date: Mar 05
Value: 1660.9 	
Date: Feb 28
Value: 1628.18 	
Date: Feb 25
Value: 1622.71 	
Date: Feb 20
Value: 1616.35 	
Date: Feb 15
Value: 1615.65 	
Date: Feb 10
Value: 1599.7 	
Date: Feb 05
Value: 1594.59 	
Date: Jan 31
Value: 1593.08 	
Date: Jan 25
Value: 1592.39 	
Date: Jan 20
Value: 1591.55 	
Date: Jan 15
Value: 1587.73 	
Date: Jan 10
Value: 1585.81 	
Date: Jan 05
Value: 1559.3 	
Date: Dec 31
Value: 1554.27 	
Date: Dec 25
Value: 1552.25 	
Date: Dec 20
Value: 1540.07 	
Date: Dec 15
Value: 1536.97 	
Date: Dec 10
Value: 1521.55 	
Date: Dec 05
Value: 1514.79 	
Date: Nov 30
Value: 1491.78 	
Date: Nov 25
Value: 1472.15 	
Date: Nov 20
Value: 1456.24 	
Date: Nov 15
Value: 1446.92 	
Date: Nov 10
Value: 1435.43 	
Date: Nov 05
Value: 1425.7 	
Date: Oct 31
Value: 2030.63 	
Date: Oct 25
Value: 2028.81 	
Date: Oct 20
Value: 2027.49 	
Date: Oct 15
Value: 2026.2 	
Date: Oct 10
Value: 2024.57 	
Date: Oct 05
Value: 2022.5 	
Date: Sep 30
Value: 2016.3 	
Date: Sep 25
Value: 2013.18 	
Date: Sep 20
Value: 2010.62 	
Date: Sep 15
Value: 2002.32 	
Date: Sep 10
Value: 1995.55 	
Date: Sep 05
Value: 1987.51 	
Date: Aug 31
Value: 638.31 	
Date: Aug 25
Value: 631.8 	
Date: Aug 20
Value: 625.37 	
Date: Aug 15
Value: 620.27 	
Date: Aug 10
Value: 614.35 	
Date: Aug 05
Value: 607.16 	
Date: Jul 31
Value: 601.39 	
Date: Jul 25
Value: 594.37 	
Date: Jul 20
Value: 590.17 	
Date: Jul 15
Value: 586.32 	
Date: Jul 10
Value: 581.25 	
Date: Jul 05
Value: 575.06 	
Date: Jun 30
Value: 567.98 	
Date: Jun 25
Value: 559.77 	
Date: Jun 20
Value: 549.18 	
Date: Jun 15
Value: 534.42 	
Date: Jun 10
Value: 521.17 	
Date: Jun 05
Value: 508.99 	
Date: May 31
Value: 497.01 	
Date: May 25
Value: 480.66 	
Date: May 20
Value: 465.97 	
Date: May 15
Value: 454.56 	
Date: May 10
Value: 442.31 	
Date: May 05
Value: 429.69 	
Date: Apr 30
Value: 416.91 	
Date: Apr 25
Value: 407.77 	
Date: Apr 20
Value: 396.92 	
Date: Apr 15
Value: 383.39 	
Date: Apr 10
Value: 371.36 	
Date: Apr 05
Value: 360.38 	
Date: Mar 31
Value: 349.12 	
Date: Mar 25
Value: 334.77 	
Date: Mar 20
Value: 323.81 	
Date: Mar 15
Value: 314.14 	
Date: Mar 10
Value: 305.7 	
Date: Mar 05
Value: 295.25 	
Date: Feb 28
Value: 285.72 	
Date: Feb 25
Value: 282.14 	
Date: Feb 20
Value: 273.74 	
Date: Feb 15
Value: 268.48 	
Date: Feb 10
Value: 260.69 	
Date: Feb 05
Value: 254.42 	
Date: Jan 31
Value: 248.16 	
Date: Jan 25
Value: 239.28 	
Date: Jan 20
Value: 231.84 	
Date: Jan 15
Value: 227.19 	
Date: Jan 10
Value: 221.34 	
Date: Jan 05
Value: 214.78 	
Date: Dec 31
Value: 207.03 	
Date: Dec 25
Value: 193.36 	
Date: Dec 20
Value: 180.82 	
Date: Dec 15
Value: 170.33 	
Date: Dec 10
Value: 158.83 	
Date: Dec 05
Value: 146.05 	
Date: Nov 30
Value: 130.21 	
Date: Nov 25
Value: 119.4 	
Date: Nov 20
Value: 107.61 	
Date: Nov 15
Value: 93.1 	
Date: Nov 10
Value: 82.32 	
Date: Nov 05
Value: 72.95 	
Date: Oct 31
Value: 725.74 	
Date: Oct 25
Value: 715.52 	
Date: Oct 20
Value: 706.15 	
Date: Oct 15
Value: 698.22 	
Date: Oct 10
Value: 687.02 	
Date: Oct 05
Value: 677.72 	
Date: Sep 30
Value: 671.29 	
Date: Sep 25
Value: 665.11 	
Date: Sep 20
Value: 659.44 	
Date: Sep 15
Value: 654.47 	
Date: Sep 10
Value: 649.23 	
Date: Sep 05
Value: 643.63 	
Date: Aug 31
Value: 1263.41 	
Date: Aug 25
Value: 1255.95 	
Date: Aug 20
Value: 1246.96 	
Date: Aug 15
Value: 1223.36 	
Date: Aug 10
Value: 1221.52 	
Date: Aug 05
Value: 1219.78 	
Date: Jul 31
Value: 1217.55 	
Date: Jul 25
Value: 1215.77 	
Date: Jul 20
Value: 1210.36 	
Date: Jul 15
Value: 1208.07 	
Date: Jul 10
Value: 1206.17 	
Date: Jul 05
Value: 1204.27 	
Date: Jun 30
Value: 1192.64 	
Date: Jun 25
Value: 1172.5 	
Date: Jun 20
Value: 1148.47 	
Date: Jun 15
Value: 1145.47 	
Date: Jun 10
Value: 1132.8 	
Date: Jun 05
Value: 1126.42 	
Date: May 31
Value: 1114.93 	
Date: May 25
Value: 1105.67 	
Date: May 20
Value: 1101.05 	
Date: May 15
Value: 1078.61 	
Date: May 10
Value: 1071.51 	
Date: May 05
Value: 1064.06 	
Date: Apr 30
Value: 1045.25 	
Date: Apr 25
Value: 1041.94 	
Date: Apr 20
Value: 1614.02 	
Date: Apr 15
Value: 1611.43 	
Date: Apr 10
Value: 1607.76 	
Date: Apr 05
Value: 1604.13 	
Date: Mar 31
Value: 1594.19 	
Date: Mar 25
Value: 1552.2 	
Date: Mar 20
Value: 1538.38 	
Date: Mar 15
Value: 1535.44 	
Date: Mar 10
Value: 1530.87 	
Date: Mar 05
Value: 1529.22 	
Date: Feb 28
Value: 1525.93 	
Date: Feb 25
Value: 1525.36 	
Date: Feb 20
Value: 1524.45 	
Date: Feb 15
Value: 1523.35 	
Date: Feb 10
Value: 1522.68 	
Date: Feb 05
Value: 1522.09 	
Date: Jan 31
Value: 1520.76 	
Date: Jan 25
Value: 1517.23 	
Date: Jan 20
Value: 1516.46 	
Date: Jan 15
Value: 1514.62 	
Date: Jan 10
Value: 1499.06 	
Date: Jan 05
Value: 1496.6 	
Date: Dec 31
Value: 1491.98 	
Date: Dec 25
Value: 1485.87 	
Date: Dec 20
Value: 1445.3 	
Date: Dec 15
Value: 1441.89 	
Date: Dec 10
Value: 1438.98 	
Date: Dec 05
Value: 1400.27 	
Date: Nov 30
Value: 1375.67 	
Date: Nov 25
Value: 1355.25 	
Date: Nov 20
Value: 1342.98 	
Date: Nov 15
Value: 1325.84 	
Date: Nov 10
Value: 1313.92 	
Date: Nov 05
Value: 1311.3 	
Date: Oct 31
Value: 1308.95 	
Date: Oct 25
Value: 1307.12 	
Date: Oct 20
Value: 1305.8 	
Date: Oct 15
Value: 1304.51 	
Date: Oct 10
Value: 1302.88 	
Date: Oct 05
Value: 1300.81 	
Date: Sep 30
Value: 1294.61 	
Date: Sep 25
Value: 1291.5 	
Date: Sep 20
Value: 1288.94 	
Date: Sep 15
Value: 1280.63 	
Date: Sep 10
Value: 1273.86 	
Date: Sep 05
Value: 1265.83 	
Date: Aug 31
Value: 1985.1 	
Date: Aug 25
Value: 1977.64 	
Date: Aug 20
Value: 1968.64 	
Date: Aug 15
Value: 1945.04 	
Date: Aug 10
Value: 1943.21 	
Date: Aug 05
Value: 1941.47 	
Date: Jul 31
Value: 1939.24 	
Date: Jul 25
Value: 1937.46 	
Date: Jul 20
Value: 1932.05 	
Date: Jul 15
Value: 1929.76 	
Date: Jul 10
Value: 1927.85 	
Date: Jul 05
Value: 1925.96 	
Date: Jun 30
Value: 1914.33 	
Date: Jun 25
Value: 1894.19 	
Date: Jun 20
Value: 1870.16 	
Date: Jun 15
Value: 1867.15 	
Date: Jun 10
Value: 1854.48 	
Date: Jun 05
Value: 1848.11 	
Date: May 31
Value: 1836.62 	
Date: May 25
Value: 1827.36 	
Date: May 20
Value: 1822.74 	
Date: May 15
Value: 1800.3 	
Date: May 10
Value: 1793.2 	
Date: May 05
Value: 1785.74 	
Date: Apr 30
Value: 1766.94 	
Date: Apr 25
Value: 1763.63 	
Date: Apr 20
Value: 1731.33 	
Date: Apr 15
Value: 1712.19 	
Date: Apr 10
Value: 1709.87 	
Date: Apr 05
Value: 1707.53 	
Date: Mar 31
Value: 1705.18 	
Date: Mar 25
Value: 1696.02 	
Date: Mar 20
Value: 1692.54 	
Date: Mar 15
Value: 1689.48 	
Date: Mar 10
Value: 1674.79 	
Date: Mar 05
Value: 1660.9 	
Date: Feb 28
Value: 1628.18 	
Date: Feb 25
Value: 1622.71 	
Date: Feb 20
Value: 1616.35 	
Date: Feb 15
Value: 1615.65 	
Date: Feb 10
Value: 1599.7 	
Date: Feb 05
Value: 1594.59 	
Date: Jan 31
Value: 1593.08 	
Date: Jan 25
Value: 1592.39 	
Date: Jan 20
Value: 1591.55 	
Date: Jan 15
Value: 1587.73 	
Date: Jan 10
Value: 1585.81 	
Date: Jan 05
Value: 1559.3 	
Date: Dec 31
Value: 1554.27 	
Date: Dec 25
Value: 1552.25 	
Date: Dec 20
Value: 1540.07 	
Date: Dec 15
Value: 1536.97 	
Date: Dec 10
Value: 1521.55 	
Date: Dec 05
Value: 1514.79 	
Date: Nov 30
Value: 1491.78 	
Date: Nov 25
Value: 1472.15 	
Date: Nov 20
Value: 1456.24 	
Date: Nov 15
Value: 1446.92 	
Date: Nov 10
Value: 1435.43 	
Date: Nov 05
Value: 1425.7 	
Date: Oct 31
Value: 2030.63 	
Date: Oct 25
Value: 2028.81 	
Date: Oct 20
Value: 2027.49 	
Date: Oct 15
Value: 2026.2 	
Date: Oct 10
Value: 2024.57 	
Date: Oct 05
Value: 2022.5 	
Date: Sep 30
Value: 2016.3 	
Date: Sep 25
Value: 2013.18 	
Date: Sep 20
Value: 2010.62 	
Date: Sep 15
Value: 2002.32 	
Date: Sep 10
Value: 1995.55 	
Date: Sep 05
Value: 1987.51 	
Date: Aug 31
Value: 638.31 	
Date: Aug 25
Value: 631.8 	
Date: Aug 20
Value: 625.37 	
Date: Aug 15
Value: 620.27 	
Date: Aug 10
Value: 614.35 	
Date: Aug 05
Value: 607.16 	
Date: Jul 31
Value: 601.39 	
Date: Jul 25
Value: 594.37 	
Date: Jul 20
Value: 590.17 	
Date: Jul 15
Value: 586.32 	
Date: Jul 10
Value: 581.25 	
Date: Jul 05
Value: 575.06 	
Date: Jun 30
Value: 567.98 	
Date: Jun 25
Value: 559.77 	
Date: Jun 20
Value: 549.18 	
Date: Jun 15
Value: 534.42 	
Date: Jun 10
Value: 521.17 	
Date: Jun 05
Value: 508.99 	
Date: May 31
Value: 497.01 	
Date: May 25
Value: 480.66 	
Date: May 20
Value: 465.97 	
Date: May 15
Value: 454.56 	
Date: May 10
Value: 442.31 	
Date: May 05
Value: 429.69 	
Date: Apr 30
Value: 416.91 	
Date: Apr 25
Value: 407.77 	
Date: Apr 20
Value: 396.92 	
Date: Apr 15
Value: 383.39 	
Date: Apr 10
Value: 371.36 	
Date: Apr 05
Value: 360.38 	
Date: Mar 31
Value: 349.12 	
Date: Mar 25
Value: 334.77 	
Date: Mar 20
Value: 323.81 	
Date: Mar 15
Value: 314.14 	
Date: Mar 10
Value: 305.7 	
Date: Mar 05
Value: 295.25 	
Date: Feb 28
Value: 285.72 	
Date: Feb 25
Value: 282.14 	
Date: Feb 20
Value: 273.74 	
Date: Feb 15
Value: 268.48 	
Date: Feb 10
Value: 260.69 	
Date: Feb 05
Value: 254.42 	
Date: Jan 31
Value: 248.16 	
Date: Jan 25
Value: 239.28 	
Date: Jan 20
Value: 231.84 	
Date: Jan 15
Value: 227.19 	
Date: Jan 10
Value: 221.34 	
Date: Jan 05
Value: 214.78 	
Date: Dec 31
Value: 207.03 	
Date: Dec 25
Value: 193.36 	
Date: Dec 20
Value: 180.82 	
Date: Dec 15
Value: 170.33 	
Date: Dec 10
Value: 158.83 	
Date: Dec 05
Value: 146.05 	
Date: Nov 30
Value: 130.21 	
Date: Nov 25
Value: 119.4 	
Date: Nov 20
Value: 107.61 	
Date: Nov 15
Value: 93.1 	
Date: Nov 10
Value: 82.32 	
Date: Nov 05
Value: 72.95 	
Date: Oct 31
Value: 725.74 	
Date: Oct 25
Value: 715.52 	
Date: Oct 20
Value: 706.15 	
Date: Oct 15
Value: 698.22 	
Date: Oct 10
Value: 687.02 	
Date: Oct 05
Value: 677.72 	
Date: Sep 30
Value: 671.29 	
Date: Sep 25
Value: 665.11 	
Date: Sep 20
Value: 659.44 	
Date: Sep 15
Value: 654.47 	
Date: Sep 10
Value: 649.23 	
Date: Sep 05
Value: 643.63

	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03
	
Date: Aug 31
Value: 2028.51 	
Date: Aug 25
Value: 2023.29 	
Date: Aug 20
Value: 2016.29 	
Date: Aug 15
Value: 1999.34 	
Date: Aug 10
Value: 1997.06 	
Date: Aug 05
Value: 1994.16 	
Date: Jul 31
Value: 1991.41 	
Date: Jul 25
Value: 1988.13 	
Date: Jul 20
Value: 1980.58 	
Date: Jul 15
Value: 1965.6 	
Date: Jul 10
Value: 1962.45 	
Date: Jul 05
Value: 1959.67 	
Date: Jun 30
Value: 1952.03 	
Date: Jun 25
Value: 1916.63 	
Date: Jun 20
Value: 1887.89 	
Date: Jun 15
Value: 1884.62 	
Date: Jun 10
Value: 1878.94 	
Date: Jun 05
Value: 1875.64 	
Date: May 31
Value: 1868.7 	
Date: May 25
Value: 1858.22 	
Date: May 20
Value: 1848.05 	
Date: May 15
Value: 1819.18 	
Date: May 10
Value: 1807.36 	
Date: May 05
Value: 1792.65 	
Date: Apr 30
Value: 1772.2 	
Date: Apr 25
Value: 1764.14 	
Date: Apr 20
Value: 2672.62 	
Date: Apr 15
Value: 2665.06 	
Date: Apr 10
Value: 2653.92 	
Date: Apr 05
Value: 2638.22 	
Date: Mar 31
Value: 2625.62 	
Date: Mar 25
Value: 2584.07 	
Date: Mar 20
Value: 2550.29 	
Date: Mar 15
Value: 2535.22 	
Date: Mar 10
Value: 2517.89 	
Date: Mar 05
Value: 2511.23 	
Date: Feb 28
Value: 2500.18 	
Date: Feb 25
Value: 2499 	
Date: Feb 20
Value: 2497.5 	
Date: Feb 15
Value: 2495.03 	
Date: Feb 10
Value: 2493.5 	
Date: Feb 05
Value: 2492.11 	
Date: Jan 31
Value: 2489.41 	
Date: Jan 25
Value: 2477.26 	
Date: Jan 20
Value: 2474.78 	
Date: Jan 15
Value: 2471.95 	
Date: Jan 10
Value: 2453.32 	
Date: Jan 05
Value: 2443.49 	
Date: Dec 31
Value: 2434.81 	
Date: Dec 25
Value: 2426.93 	
Date: Dec 20
Value: 2353.4 	
Date: Dec 15
Value: 2336.88 	
Date: Dec 10
Value: 2319.11 	
Date: Dec 05
Value: 2280.98 	
Date: Nov 30
Value: 2251.34 	
Date: Nov 25
Value: 2221.23 	
Date: Nov 20
Value: 2192.09 	
Date: Nov 15
Value: 2174.31 	
Date: Nov 10
Value: 2167.21 	
Date: Nov 05
Value: 2165.1 	
Date: Oct 31
Value: 2163.5 	
Date: Oct 25
Value: 2160.76 	
Date: Oct 20
Value: 2158.73 	
Date: Oct 15
Value: 2156.67 	
Date: Oct 10
Value: 2154.8 	
Date: Oct 05
Value: 2144.48 	
Date: Sep 30
Value: 2101 	
Date: Sep 25
Value: 2092.17 	
Date: Sep 20
Value: 2086.46 	
Date: Sep 15
Value: 2074.97 	
Date: Sep 10
Value: 2060.46 	
Date: Sep 05
Value: 2031.86 	
Date: Aug 31
Value: 2933.73 	
Date: Aug 25
Value: 2928.51 	
Date: Aug 20
Value: 2921.51 	
Date: Aug 15
Value: 2904.56 	
Date: Aug 10
Value: 2902.28 	
Date: Aug 05
Value: 2899.38 	
Date: Jul 31
Value: 2896.63 	
Date: Jul 25
Value: 2893.34 	
Date: Jul 20
Value: 2885.8 	
Date: Jul 15
Value: 2870.82 	
Date: Jul 10
Value: 2867.67 	
Date: Jul 05
Value: 2864.88 	
Date: Jun 30
Value: 2857.24 	
Date: Jun 25
Value: 2821.84 	
Date: Jun 20
Value: 2793.11 	
Date: Jun 15
Value: 2789.84 	
Date: Jun 10
Value: 2784.15 	
Date: Jun 05
Value: 2780.85 	
Date: May 31
Value: 2773.91 	
Date: May 25
Value: 2763.44 	
Date: May 20
Value: 2753.26 	
Date: May 15
Value: 2724.39 	
Date: May 10
Value: 2712.57 	
Date: May 05
Value: 2697.87 	
Date: Apr 30
Value: 2677.42 	
Date: Apr 25
Value: 2669.36 	
Date: Apr 20
Value: 2615.98 	
Date: Apr 15
Value: 2586.54 	
Date: Apr 10
Value: 2578.63 	
Date: Apr 05
Value: 2571.59 	
Date: Mar 31
Value: 2560.99 	
Date: Mar 25
Value: 2537.7 	
Date: Mar 20
Value: 2521.41 	
Date: Mar 15
Value: 2508.69 	
Date: Mar 10
Value: 2471.97 	
Date: Mar 05
Value: 2457.66 	
Date: Feb 28
Value: 2423.38 	
Date: Feb 25
Value: 2410.34 	
Date: Feb 20
Value: 2396.57 	
Date: Feb 15
Value: 2394.98 	
Date: Feb 10
Value: 2387.34 	
Date: Feb 05
Value: 2373.19 	
Date: Jan 31
Value: 2370.27 	
Date: Jan 25
Value: 2369.03 	
Date: Jan 20
Value: 2362.91 	
Date: Jan 15
Value: 2337.06 	
Date: Jan 10
Value: 2333.23 	
Date: Jan 05
Value: 2318.44 	
Date: Dec 31
Value: 2307.56 	
Date: Dec 25
Value: 2301.94 	
Date: Dec 20
Value: 2291.2 	
Date: Dec 15
Value: 2285.64 	
Date: Dec 10
Value: 2238.12 	
Date: Dec 05
Value: 2227.86 	
Date: Nov 30
Value: 2215.1 	
Date: Nov 25
Value: 2139.17 	
Date: Nov 20
Value: 2097.42 	
Date: Nov 15
Value: 2081.49 	
Date: Nov 10
Value: 2066.98 	
Date: Nov 05
Value: 2015.22 	
Date: Oct 31
Value: 3068.72 	
Date: Oct 25
Value: 3065.98 	
Date: Oct 20
Value: 3063.94 	
Date: Oct 15
Value: 3061.88 	
Date: Oct 10
Value: 3060.01 	
Date: Oct 05
Value: 3049.69 	
Date: Sep 30
Value: 3006.22 	
Date: Sep 25
Value: 2997.38 	
Date: Sep 20
Value: 2991.68 	
Date: Sep 15
Value: 2980.19 	
Date: Sep 10
Value: 2965.68 	
Date: Sep 05
Value: 2937.08 	
Date: Aug 31
Value: 1054.38 	
Date: Aug 25
Value: 1043.42 	
Date: Aug 20
Value: 1036.08 	
Date: Aug 15
Value: 1029.52 	
Date: Aug 10
Value: 1022.8 	
Date: Aug 05
Value: 1011.55 	
Date: Jul 31
Value: 1003.71 	
Date: Jul 25
Value: 993.91 	
Date: Jul 20
Value: 987.42 	
Date: Jul 15
Value: 981.14 	
Date: Jul 10
Value: 973.17 	
Date: Jul 05
Value: 966.14 	
Date: Jun 30
Value: 957.37 	
Date: Jun 25
Value: 948.79 	
Date: Jun 20
Value: 938.95 	
Date: Jun 15
Value: 926.06 	
Date: Jun 10
Value: 916.21 	
Date: Jun 05
Value: 904.87 	
Date: May 31
Value: 892.05 	
Date: May 25
Value: 876.23 	
Date: May 20
Value: 860.62 	
Date: May 15
Value: 846.41 	
Date: May 10
Value: 831.04 	
Date: May 05
Value: 816.81 	
Date: Apr 30
Value: 802.36 	
Date: Apr 25
Value: 785.33 	
Date: Apr 20
Value: 766.96 	
Date: Apr 15
Value: 745.43 	
Date: Apr 10
Value: 725.31 	
Date: Apr 05
Value: 706.97 	
Date: Mar 31
Value: 688.86 	
Date: Mar 25
Value: 663.65 	
Date: Mar 20
Value: 645.52 	
Date: Mar 15
Value: 625.89 	
Date: Mar 10
Value: 608.62 	
Date: Mar 05
Value: 587.49 	
Date: Feb 28
Value: 565.3 	
Date: Feb 25
Value: 554.51 	
Date: Feb 20
Value: 534.62 	
Date: Feb 15
Value: 520.49 	
Date: Feb 10
Value: 497.71 	
Date: Feb 05
Value: 479.15 	
Date: Jan 31
Value: 462.93 	
Date: Jan 25
Value: 441.29 	
Date: Jan 20
Value: 424.84 	
Date: Jan 15
Value: 413.37 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 386.2 	
Date: Dec 31
Value: 368.72 	
Date: Dec 25
Value: 342.67 	
Date: Dec 20
Value: 321.6 	
Date: Dec 15
Value: 298.8 	
Date: Dec 10
Value: 276.98 	
Date: Dec 05
Value: 255 	
Date: Nov 30
Value: 227.97 	
Date: Nov 25
Value: 206.51 	
Date: Nov 20
Value: 185.35 	
Date: Nov 15
Value: 159.27 	
Date: Nov 10
Value: 138.49 	
Date: Nov 05
Value: 118.39 	
Date: Oct 31
Value: 1192.36 	
Date: Oct 25
Value: 1175.56 	
Date: Oct 20
Value: 1161.7 	
Date: Oct 15
Value: 1150.32 	
Date: Oct 10
Value: 1134.02 	
Date: Oct 05
Value: 1117.87 	
Date: Sep 30
Value: 1105.42 	
Date: Sep 25
Value: 1096.73 	
Date: Sep 20
Value: 1087.98 	
Date: Sep 15
Value: 1079.83 	
Date: Sep 10
Value: 1071.15 	
Date: Sep 05
Value: 1063.41 	
Date: Aug 31
Value: 2028.51 	
Date: Aug 25
Value: 2023.29 	
Date: Aug 20
Value: 2016.29 	
Date: Aug 15
Value: 1999.34 	
Date: Aug 10
Value: 1997.06 	
Date: Aug 05
Value: 1994.16 	
Date: Jul 31
Value: 1991.41 	
Date: Jul 25
Value: 1988.13 	
Date: Jul 20
Value: 1980.58 	
Date: Jul 15
Value: 1965.6 	
Date: Jul 10
Value: 1962.45 	
Date: Jul 05
Value: 1959.67 	
Date: Jun 30
Value: 1952.03 	
Date: Jun 25
Value: 1916.63 	
Date: Jun 20
Value: 1887.89 	
Date: Jun 15
Value: 1884.62 	
Date: Jun 10
Value: 1878.94 	
Date: Jun 05
Value: 1875.64 	
Date: May 31
Value: 1868.7 	
Date: May 25
Value: 1858.22 	
Date: May 20
Value: 1848.05 	
Date: May 15
Value: 1819.18 	
Date: May 10
Value: 1807.36 	
Date: May 05
Value: 1792.65 	
Date: Apr 30
Value: 1772.2 	
Date: Apr 25
Value: 1764.14 	
Date: Apr 20
Value: 2672.62 	
Date: Apr 15
Value: 2665.06 	
Date: Apr 10
Value: 2653.92 	
Date: Apr 05
Value: 2638.22 	
Date: Mar 31
Value: 2625.62 	
Date: Mar 25
Value: 2584.07 	
Date: Mar 20
Value: 2550.29 	
Date: Mar 15
Value: 2535.22 	
Date: Mar 10
Value: 2517.89 	
Date: Mar 05
Value: 2511.23 	
Date: Feb 28
Value: 2500.18 	
Date: Feb 25
Value: 2499 	
Date: Feb 20
Value: 2497.5 	
Date: Feb 15
Value: 2495.03 	
Date: Feb 10
Value: 2493.5 	
Date: Feb 05
Value: 2492.11 	
Date: Jan 31
Value: 2489.41 	
Date: Jan 25
Value: 2477.26 	
Date: Jan 20
Value: 2474.78 	
Date: Jan 15
Value: 2471.95 	
Date: Jan 10
Value: 2453.32 	
Date: Jan 05
Value: 2443.49 	
Date: Dec 31
Value: 2434.81 	
Date: Dec 25
Value: 2426.93 	
Date: Dec 20
Value: 2353.4 	
Date: Dec 15
Value: 2336.88 	
Date: Dec 10
Value: 2319.11 	
Date: Dec 05
Value: 2280.98 	
Date: Nov 30
Value: 2251.34 	
Date: Nov 25
Value: 2221.23 	
Date: Nov 20
Value: 2192.09 	
Date: Nov 15
Value: 2174.31 	
Date: Nov 10
Value: 2167.21 	
Date: Nov 05
Value: 2165.1 	
Date: Oct 31
Value: 2163.5 	
Date: Oct 25
Value: 2160.76 	
Date: Oct 20
Value: 2158.73 	
Date: Oct 15
Value: 2156.67 	
Date: Oct 10
Value: 2154.8 	
Date: Oct 05
Value: 2144.48 	
Date: Sep 30
Value: 2101 	
Date: Sep 25
Value: 2092.17 	
Date: Sep 20
Value: 2086.46 	
Date: Sep 15
Value: 2074.97 	
Date: Sep 10
Value: 2060.46 	
Date: Sep 05
Value: 2031.86 	
Date: Aug 31
Value: 2933.73 	
Date: Aug 25
Value: 2928.51 	
Date: Aug 20
Value: 2921.51 	
Date: Aug 15
Value: 2904.56 	
Date: Aug 10
Value: 2902.28 	
Date: Aug 05
Value: 2899.38 	
Date: Jul 31
Value: 2896.63 	
Date: Jul 25
Value: 2893.34 	
Date: Jul 20
Value: 2885.8 	
Date: Jul 15
Value: 2870.82 	
Date: Jul 10
Value: 2867.67 	
Date: Jul 05
Value: 2864.88 	
Date: Jun 30
Value: 2857.24 	
Date: Jun 25
Value: 2821.84 	
Date: Jun 20
Value: 2793.11 	
Date: Jun 15
Value: 2789.84 	
Date: Jun 10
Value: 2784.15 	
Date: Jun 05
Value: 2780.85 	
Date: May 31
Value: 2773.91 	
Date: May 25
Value: 2763.44 	
Date: May 20
Value: 2753.26 	
Date: May 15
Value: 2724.39 	
Date: May 10
Value: 2712.57 	
Date: May 05
Value: 2697.87 	
Date: Apr 30
Value: 2677.42 	
Date: Apr 25
Value: 2669.36 	
Date: Apr 20
Value: 2615.98 	
Date: Apr 15
Value: 2586.54 	
Date: Apr 10
Value: 2578.63 	
Date: Apr 05
Value: 2571.59 	
Date: Mar 31
Value: 2560.99 	
Date: Mar 25
Value: 2537.7 	
Date: Mar 20
Value: 2521.41 	
Date: Mar 15
Value: 2508.69 	
Date: Mar 10
Value: 2471.97 	
Date: Mar 05
Value: 2457.66 	
Date: Feb 28
Value: 2423.38 	
Date: Feb 25
Value: 2410.34 	
Date: Feb 20
Value: 2396.57 	
Date: Feb 15
Value: 2394.98 	
Date: Feb 10
Value: 2387.34 	
Date: Feb 05
Value: 2373.19 	
Date: Jan 31
Value: 2370.27 	
Date: Jan 25
Value: 2369.03 	
Date: Jan 20
Value: 2362.91 	
Date: Jan 15
Value: 2337.06 	
Date: Jan 10
Value: 2333.23 	
Date: Jan 05
Value: 2318.44 	
Date: Dec 31
Value: 2307.56 	
Date: Dec 25
Value: 2301.94 	
Date: Dec 20
Value: 2291.2 	
Date: Dec 15
Value: 2285.64 	
Date: Dec 10
Value: 2238.12 	
Date: Dec 05
Value: 2227.86 	
Date: Nov 30
Value: 2215.1 	
Date: Nov 25
Value: 2139.17 	
Date: Nov 20
Value: 2097.42 	
Date: Nov 15
Value: 2081.49 	
Date: Nov 10
Value: 2066.98 	
Date: Nov 05
Value: 2015.22 	
Date: Oct 31
Value: 3068.72 	
Date: Oct 25
Value: 3065.98 	
Date: Oct 20
Value: 3063.94 	
Date: Oct 15
Value: 3061.88 	
Date: Oct 10
Value: 3060.01 	
Date: Oct 05
Value: 3049.69 	
Date: Sep 30
Value: 3006.22 	
Date: Sep 25
Value: 2997.38 	
Date: Sep 20
Value: 2991.68 	
Date: Sep 15
Value: 2980.19 	
Date: Sep 10
Value: 2965.68 	
Date: Sep 05
Value: 2937.08 	
Date: Aug 31
Value: 1054.38 	
Date: Aug 25
Value: 1043.42 	
Date: Aug 20
Value: 1036.08 	
Date: Aug 15
Value: 1029.52 	
Date: Aug 10
Value: 1022.8 	
Date: Aug 05
Value: 1011.55 	
Date: Jul 31
Value: 1003.71 	
Date: Jul 25
Value: 993.91 	
Date: Jul 20
Value: 987.42 	
Date: Jul 15
Value: 981.14 	
Date: Jul 10
Value: 973.17 	
Date: Jul 05
Value: 966.14 	
Date: Jun 30
Value: 957.37 	
Date: Jun 25
Value: 948.79 	
Date: Jun 20
Value: 938.95 	
Date: Jun 15
Value: 926.06 	
Date: Jun 10
Value: 916.21 	
Date: Jun 05
Value: 904.87 	
Date: May 31
Value: 892.05 	
Date: May 25
Value: 876.23 	
Date: May 20
Value: 860.62 	
Date: May 15
Value: 846.41 	
Date: May 10
Value: 831.04 	
Date: May 05
Value: 816.81 	
Date: Apr 30
Value: 802.36 	
Date: Apr 25
Value: 785.33 	
Date: Apr 20
Value: 766.96 	
Date: Apr 15
Value: 745.43 	
Date: Apr 10
Value: 725.31 	
Date: Apr 05
Value: 706.97 	
Date: Mar 31
Value: 688.86 	
Date: Mar 25
Value: 663.65 	
Date: Mar 20
Value: 645.52 	
Date: Mar 15
Value: 625.89 	
Date: Mar 10
Value: 608.62 	
Date: Mar 05
Value: 587.49 	
Date: Feb 28
Value: 565.3 	
Date: Feb 25
Value: 554.51 	
Date: Feb 20
Value: 534.62 	
Date: Feb 15
Value: 520.49 	
Date: Feb 10
Value: 497.71 	
Date: Feb 05
Value: 479.15 	
Date: Jan 31
Value: 462.93 	
Date: Jan 25
Value: 441.29 	
Date: Jan 20
Value: 424.84 	
Date: Jan 15
Value: 413.37 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 386.2 	
Date: Dec 31
Value: 368.72 	
Date: Dec 25
Value: 342.67 	
Date: Dec 20
Value: 321.6 	
Date: Dec 15
Value: 298.8 	
Date: Dec 10
Value: 276.98 	
Date: Dec 05
Value: 255 	
Date: Nov 30
Value: 227.97 	
Date: Nov 25
Value: 206.51 	
Date: Nov 20
Value: 185.35 	
Date: Nov 15
Value: 159.27 	
Date: Nov 10
Value: 138.49 	
Date: Nov 05
Value: 118.39 	
Date: Oct 31
Value: 1192.36 	
Date: Oct 25
Value: 1175.56 	
Date: Oct 20
Value: 1161.7 	
Date: Oct 15
Value: 1150.32 	
Date: Oct 10
Value: 1134.02 	
Date: Oct 05
Value: 1117.87 	
Date: Sep 30
Value: 1105.42 	
Date: Sep 25
Value: 1096.73 	
Date: Sep 20
Value: 1087.98 	
Date: Sep 15
Value: 1079.83 	
Date: Sep 10
Value: 1071.15 	
Date: Sep 05
Value: 1063.41

	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07
	
Date: Aug 31
Value: 1186.79 	
Date: Aug 25
Value: 1184.15 	
Date: Aug 20
Value: 1174.25 	
Date: Aug 15
Value: 1148.06 	
Date: Aug 10
Value: 1146.29 	
Date: Aug 05
Value: 1144.63 	
Date: Jul 31
Value: 1142.64 	
Date: Jul 25
Value: 1140.68 	
Date: Jul 20
Value: 1137.27 	
Date: Jul 15
Value: 1134.89 	
Date: Jul 10
Value: 1132.97 	
Date: Jul 05
Value: 1130.97 	
Date: Jun 30
Value: 1123.2 	
Date: Jun 25
Value: 1104.79 	
Date: Jun 20
Value: 1084.69 	
Date: Jun 15
Value: 1081.46 	
Date: Jun 10
Value: 1070.01 	
Date: Jun 05
Value: 1064.91 	
Date: May 31
Value: 1054.34 	
Date: May 25
Value: 1045.54 	
Date: May 20
Value: 1038.64 	
Date: May 15
Value: 1017.97 	
Date: May 10
Value: 1012.44 	
Date: May 05
Value: 1007.79 	
Date: Apr 30
Value: 989.87 	
Date: Apr 25
Value: 986.18 	
Date: Apr 20
Value: 1539.85 	
Date: Apr 15
Value: 1536.84 	
Date: Apr 10
Value: 1533.22 	
Date: Apr 05
Value: 1529.33 	
Date: Mar 31
Value: 1518.51 	
Date: Mar 25
Value: 1481.3 	
Date: Mar 20
Value: 1466.51 	
Date: Mar 15
Value: 1463.74 	
Date: Mar 10
Value: 1456.26 	
Date: Mar 05
Value: 1454.84 	
Date: Feb 28
Value: 1451.9 	
Date: Feb 25
Value: 1451.39 	
Date: Feb 20
Value: 1450.53 	
Date: Feb 15
Value: 1449.46 	
Date: Feb 10
Value: 1448.8 	
Date: Feb 05
Value: 1448.23 	
Date: Jan 31
Value: 1447.66 	
Date: Jan 25
Value: 1444.69 	
Date: Jan 20
Value: 1444.11 	
Date: Jan 15
Value: 1443.27 	
Date: Jan 10
Value: 1432.2 	
Date: Jan 05
Value: 1430.84 	
Date: Dec 31
Value: 1427.05 	
Date: Dec 25
Value: 1421.45 	
Date: Dec 20
Value: 1376.36 	
Date: Dec 15
Value: 1373.35 	
Date: Dec 10
Value: 1369.45 	
Date: Dec 05
Value: 1318.07 	
Date: Nov 30
Value: 1295.97 	
Date: Nov 25
Value: 1269.05 	
Date: Nov 20
Value: 1256.7 	
Date: Nov 15
Value: 1243.51 	
Date: Nov 10
Value: 1235.59 	
Date: Nov 05
Value: 1233.45 	
Date: Oct 31
Value: 1231.53 	
Date: Oct 25
Value: 1229.73 	
Date: Oct 20
Value: 1228.41 	
Date: Oct 15
Value: 1227.12 	
Date: Oct 10
Value: 1225.9 	
Date: Oct 05
Value: 1223.91 	
Date: Sep 30
Value: 1218.78 	
Date: Sep 25
Value: 1215.2 	
Date: Sep 20
Value: 1212.39 	
Date: Sep 15
Value: 1203.65 	
Date: Sep 10
Value: 1195.61 	
Date: Sep 05
Value: 1189.62 	
Date: Aug 31
Value: 1911.33 	
Date: Aug 25
Value: 1908.69 	
Date: Aug 20
Value: 1898.8 	
Date: Aug 15
Value: 1872.61 	
Date: Aug 10
Value: 1870.83 	
Date: Aug 05
Value: 1869.17 	
Date: Jul 31
Value: 1867.18 	
Date: Jul 25
Value: 1865.23 	
Date: Jul 20
Value: 1861.82 	
Date: Jul 15
Value: 1859.44 	
Date: Jul 10
Value: 1857.51 	
Date: Jul 05
Value: 1855.51 	
Date: Jun 30
Value: 1847.75 	
Date: Jun 25
Value: 1829.34 	
Date: Jun 20
Value: 1809.24 	
Date: Jun 15
Value: 1806.01 	
Date: Jun 10
Value: 1794.56 	
Date: Jun 05
Value: 1789.45 	
Date: May 31
Value: 1778.89 	
Date: May 25
Value: 1770.08 	
Date: May 20
Value: 1763.18 	
Date: May 15
Value: 1742.52 	
Date: May 10
Value: 1736.99 	
Date: May 05
Value: 1732.33 	
Date: Apr 30
Value: 1714.41 	
Date: Apr 25
Value: 1710.73 	
Date: Apr 20
Value: 1682.88 	
Date: Apr 15
Value: 1666.7 	
Date: Apr 10
Value: 1664.28 	
Date: Apr 05
Value: 1661.91 	
Date: Mar 31
Value: 1659.55 	
Date: Mar 25
Value: 1650.08 	
Date: Mar 20
Value: 1647.16 	
Date: Mar 15
Value: 1645.06 	
Date: Mar 10
Value: 1627.01 	
Date: Mar 05
Value: 1615.53 	
Date: Feb 28
Value: 1588.62 	
Date: Feb 25
Value: 1583.27 	
Date: Feb 20
Value: 1578.29 	
Date: Feb 15
Value: 1577.74 	
Date: Feb 10
Value: 1558.95 	
Date: Feb 05
Value: 1555.88 	
Date: Jan 31
Value: 1554.82 	
Date: Jan 25
Value: 1554.22 	
Date: Jan 20
Value: 1553.37 	
Date: Jan 15
Value: 1548.69 	
Date: Jan 10
Value: 1547.1 	
Date: Jan 05
Value: 1526.88 	
Date: Dec 31
Value: 1522.98 	
Date: Dec 25
Value: 1520.91 	
Date: Dec 20
Value: 1507.25 	
Date: Dec 15
Value: 1504.15 	
Date: Dec 10
Value: 1482.38 	
Date: Dec 05
Value: 1477.46 	
Date: Nov 30
Value: 1455.06 	
Date: Nov 25
Value: 1433.84 	
Date: Nov 20
Value: 1415.94 	
Date: Nov 15
Value: 1403.42 	
Date: Nov 10
Value: 1395.99 	
Date: Nov 05
Value: 1383.19 	
Date: Oct 31
Value: 1956.08 	
Date: Oct 25
Value: 1954.27 	
Date: Oct 20
Value: 1952.96 	
Date: Oct 15
Value: 1951.66 	
Date: Oct 10
Value: 1950.45 	
Date: Oct 05
Value: 1948.46 	
Date: Sep 30
Value: 1943.32 	
Date: Sep 25
Value: 1939.74 	
Date: Sep 20
Value: 1936.94 	
Date: Sep 15
Value: 1928.2 	
Date: Sep 10
Value: 1920.15 	
Date: Sep 05
Value: 1914.17 	
Date: Aug 31
Value: 644.26 	
Date: Aug 25
Value: 637.42 	
Date: Aug 20
Value: 629.54 	
Date: Aug 15
Value: 623.98 	
Date: Aug 10
Value: 617 	
Date: Aug 05
Value: 608.26 	
Date: Jul 31
Value: 601.66 	
Date: Jul 25
Value: 593.78 	
Date: Jul 20
Value: 589.83 	
Date: Jul 15
Value: 585.84 	
Date: Jul 10
Value: 580.97 	
Date: Jul 05
Value: 574.4 	
Date: Jun 30
Value: 567.28 	
Date: Jun 25
Value: 558.53 	
Date: Jun 20
Value: 547.31 	
Date: Jun 15
Value: 532.89 	
Date: Jun 10
Value: 517.86 	
Date: Jun 05
Value: 506.42 	
Date: May 31
Value: 493.83 	
Date: May 25
Value: 479.34 	
Date: May 20
Value: 465.75 	
Date: May 15
Value: 455.08 	
Date: May 10
Value: 443.85 	
Date: May 05
Value: 432 	
Date: Apr 30
Value: 420.43 	
Date: Apr 25
Value: 412.15 	
Date: Apr 20
Value: 401.69 	
Date: Apr 15
Value: 388.98 	
Date: Apr 10
Value: 377.33 	
Date: Apr 05
Value: 367.37 	
Date: Mar 31
Value: 356.79 	
Date: Mar 25
Value: 343.02 	
Date: Mar 20
Value: 332.73 	
Date: Mar 15
Value: 322.96 	
Date: Mar 10
Value: 314.9 	
Date: Mar 05
Value: 304.41 	
Date: Feb 28
Value: 295.38 	
Date: Feb 25
Value: 291.78 	
Date: Feb 20
Value: 283.83 	
Date: Feb 15
Value: 278.21 	
Date: Feb 10
Value: 269.67 	
Date: Feb 05
Value: 263.49 	
Date: Jan 31
Value: 257.51 	
Date: Jan 25
Value: 249.74 	
Date: Jan 20
Value: 243.75 	
Date: Jan 15
Value: 239.51 	
Date: Jan 10
Value: 234.42 	
Date: Jan 05
Value: 228.69 	
Date: Dec 31
Value: 221.54 	
Date: Dec 25
Value: 207.03 	
Date: Dec 20
Value: 194.12 	
Date: Dec 15
Value: 181.62 	
Date: Dec 10
Value: 167.67 	
Date: Dec 05
Value: 154.23 	
Date: Nov 30
Value: 137.09 	
Date: Nov 25
Value: 125.5 	
Date: Nov 20
Value: 112.96 	
Date: Nov 15
Value: 97.71 	
Date: Nov 10
Value: 86.74 	
Date: Nov 05
Value: 76.17 	
Date: Oct 31
Value: 736.96 	
Date: Oct 25
Value: 726.82 	
Date: Oct 20
Value: 717.12 	
Date: Oct 15
Value: 709.19 	
Date: Oct 10
Value: 697.57 	
Date: Oct 05
Value: 687.56 	
Date: Sep 30
Value: 680.88 	
Date: Sep 25
Value: 674.1 	
Date: Sep 20
Value: 667.6 	
Date: Sep 15
Value: 661.84 	
Date: Sep 10
Value: 655.98 	
Date: Sep 05
Value: 650.34 	
Date: Aug 31
Value: 1186.79 	
Date: Aug 25
Value: 1184.15 	
Date: Aug 20
Value: 1174.25 	
Date: Aug 15
Value: 1148.06 	
Date: Aug 10
Value: 1146.29 	
Date: Aug 05
Value: 1144.63 	
Date: Jul 31
Value: 1142.64 	
Date: Jul 25
Value: 1140.68 	
Date: Jul 20
Value: 1137.27 	
Date: Jul 15
Value: 1134.89 	
Date: Jul 10
Value: 1132.97 	
Date: Jul 05
Value: 1130.97 	
Date: Jun 30
Value: 1123.2 	
Date: Jun 25
Value: 1104.79 	
Date: Jun 20
Value: 1084.69 	
Date: Jun 15
Value: 1081.46 	
Date: Jun 10
Value: 1070.01 	
Date: Jun 05
Value: 1064.91 	
Date: May 31
Value: 1054.34 	
Date: May 25
Value: 1045.54 	
Date: May 20
Value: 1038.64 	
Date: May 15
Value: 1017.97 	
Date: May 10
Value: 1012.44 	
Date: May 05
Value: 1007.79 	
Date: Apr 30
Value: 989.87 	
Date: Apr 25
Value: 986.18 	
Date: Apr 20
Value: 1539.85 	
Date: Apr 15
Value: 1536.84 	
Date: Apr 10
Value: 1533.22 	
Date: Apr 05
Value: 1529.33 	
Date: Mar 31
Value: 1518.51 	
Date: Mar 25
Value: 1481.3 	
Date: Mar 20
Value: 1466.51 	
Date: Mar 15
Value: 1463.74 	
Date: Mar 10
Value: 1456.26 	
Date: Mar 05
Value: 1454.84 	
Date: Feb 28
Value: 1451.9 	
Date: Feb 25
Value: 1451.39 	
Date: Feb 20
Value: 1450.53 	
Date: Feb 15
Value: 1449.46 	
Date: Feb 10
Value: 1448.8 	
Date: Feb 05
Value: 1448.23 	
Date: Jan 31
Value: 1447.66 	
Date: Jan 25
Value: 1444.69 	
Date: Jan 20
Value: 1444.11 	
Date: Jan 15
Value: 1443.27 	
Date: Jan 10
Value: 1432.2 	
Date: Jan 05
Value: 1430.84 	
Date: Dec 31
Value: 1427.05 	
Date: Dec 25
Value: 1421.45 	
Date: Dec 20
Value: 1376.36 	
Date: Dec 15
Value: 1373.35 	
Date: Dec 10
Value: 1369.45 	
Date: Dec 05
Value: 1318.07 	
Date: Nov 30
Value: 1295.97 	
Date: Nov 25
Value: 1269.05 	
Date: Nov 20
Value: 1256.7 	
Date: Nov 15
Value: 1243.51 	
Date: Nov 10
Value: 1235.59 	
Date: Nov 05
Value: 1233.45 	
Date: Oct 31
Value: 1231.53 	
Date: Oct 25
Value: 1229.73 	
Date: Oct 20
Value: 1228.41 	
Date: Oct 15
Value: 1227.12 	
Date: Oct 10
Value: 1225.9 	
Date: Oct 05
Value: 1223.91 	
Date: Sep 30
Value: 1218.78 	
Date: Sep 25
Value: 1215.2 	
Date: Sep 20
Value: 1212.39 	
Date: Sep 15
Value: 1203.65 	
Date: Sep 10
Value: 1195.61 	
Date: Sep 05
Value: 1189.62 	
Date: Aug 31
Value: 1911.33 	
Date: Aug 25
Value: 1908.69 	
Date: Aug 20
Value: 1898.8 	
Date: Aug 15
Value: 1872.61 	
Date: Aug 10
Value: 1870.83 	
Date: Aug 05
Value: 1869.17 	
Date: Jul 31
Value: 1867.18 	
Date: Jul 25
Value: 1865.23 	
Date: Jul 20
Value: 1861.82 	
Date: Jul 15
Value: 1859.44 	
Date: Jul 10
Value: 1857.51 	
Date: Jul 05
Value: 1855.51 	
Date: Jun 30
Value: 1847.75 	
Date: Jun 25
Value: 1829.34 	
Date: Jun 20
Value: 1809.24 	
Date: Jun 15
Value: 1806.01 	
Date: Jun 10
Value: 1794.56 	
Date: Jun 05
Value: 1789.45 	
Date: May 31
Value: 1778.89 	
Date: May 25
Value: 1770.08 	
Date: May 20
Value: 1763.18 	
Date: May 15
Value: 1742.52 	
Date: May 10
Value: 1736.99 	
Date: May 05
Value: 1732.33 	
Date: Apr 30
Value: 1714.41 	
Date: Apr 25
Value: 1710.73 	
Date: Apr 20
Value: 1682.88 	
Date: Apr 15
Value: 1666.7 	
Date: Apr 10
Value: 1664.28 	
Date: Apr 05
Value: 1661.91 	
Date: Mar 31
Value: 1659.55 	
Date: Mar 25
Value: 1650.08 	
Date: Mar 20
Value: 1647.16 	
Date: Mar 15
Value: 1645.06 	
Date: Mar 10
Value: 1627.01 	
Date: Mar 05
Value: 1615.53 	
Date: Feb 28
Value: 1588.62 	
Date: Feb 25
Value: 1583.27 	
Date: Feb 20
Value: 1578.29 	
Date: Feb 15
Value: 1577.74 	
Date: Feb 10
Value: 1558.95 	
Date: Feb 05
Value: 1555.88 	
Date: Jan 31
Value: 1554.82 	
Date: Jan 25
Value: 1554.22 	
Date: Jan 20
Value: 1553.37 	
Date: Jan 15
Value: 1548.69 	
Date: Jan 10
Value: 1547.1 	
Date: Jan 05
Value: 1526.88 	
Date: Dec 31
Value: 1522.98 	
Date: Dec 25
Value: 1520.91 	
Date: Dec 20
Value: 1507.25 	
Date: Dec 15
Value: 1504.15 	
Date: Dec 10
Value: 1482.38 	
Date: Dec 05
Value: 1477.46 	
Date: Nov 30
Value: 1455.06 	
Date: Nov 25
Value: 1433.84 	
Date: Nov 20
Value: 1415.94 	
Date: Nov 15
Value: 1403.42 	
Date: Nov 10
Value: 1395.99 	
Date: Nov 05
Value: 1383.19 	
Date: Oct 31
Value: 1956.08 	
Date: Oct 25
Value: 1954.27 	
Date: Oct 20
Value: 1952.96 	
Date: Oct 15
Value: 1951.66 	
Date: Oct 10
Value: 1950.45 	
Date: Oct 05
Value: 1948.46 	
Date: Sep 30
Value: 1943.32 	
Date: Sep 25
Value: 1939.74 	
Date: Sep 20
Value: 1936.94 	
Date: Sep 15
Value: 1928.2 	
Date: Sep 10
Value: 1920.15 	
Date: Sep 05
Value: 1914.17 	
Date: Aug 31
Value: 644.26 	
Date: Aug 25
Value: 637.42 	
Date: Aug 20
Value: 629.54 	
Date: Aug 15
Value: 623.98 	
Date: Aug 10
Value: 617 	
Date: Aug 05
Value: 608.26 	
Date: Jul 31
Value: 601.66 	
Date: Jul 25
Value: 593.78 	
Date: Jul 20
Value: 589.83 	
Date: Jul 15
Value: 585.84 	
Date: Jul 10
Value: 580.97 	
Date: Jul 05
Value: 574.4 	
Date: Jun 30
Value: 567.28 	
Date: Jun 25
Value: 558.53 	
Date: Jun 20
Value: 547.31 	
Date: Jun 15
Value: 532.89 	
Date: Jun 10
Value: 517.86 	
Date: Jun 05
Value: 506.42 	
Date: May 31
Value: 493.83 	
Date: May 25
Value: 479.34 	
Date: May 20
Value: 465.75 	
Date: May 15
Value: 455.08 	
Date: May 10
Value: 443.85 	
Date: May 05
Value: 432 	
Date: Apr 30
Value: 420.43 	
Date: Apr 25
Value: 412.15 	
Date: Apr 20
Value: 401.69 	
Date: Apr 15
Value: 388.98 	
Date: Apr 10
Value: 377.33 	
Date: Apr 05
Value: 367.37 	
Date: Mar 31
Value: 356.79 	
Date: Mar 25
Value: 343.02 	
Date: Mar 20
Value: 332.73 	
Date: Mar 15
Value: 322.96 	
Date: Mar 10
Value: 314.9 	
Date: Mar 05
Value: 304.41 	
Date: Feb 28
Value: 295.38 	
Date: Feb 25
Value: 291.78 	
Date: Feb 20
Value: 283.83 	
Date: Feb 15
Value: 278.21 	
Date: Feb 10
Value: 269.67 	
Date: Feb 05
Value: 263.49 	
Date: Jan 31
Value: 257.51 	
Date: Jan 25
Value: 249.74 	
Date: Jan 20
Value: 243.75 	
Date: Jan 15
Value: 239.51 	
Date: Jan 10
Value: 234.42 	
Date: Jan 05
Value: 228.69 	
Date: Dec 31
Value: 221.54 	
Date: Dec 25
Value: 207.03 	
Date: Dec 20
Value: 194.12 	
Date: Dec 15
Value: 181.62 	
Date: Dec 10
Value: 167.67 	
Date: Dec 05
Value: 154.23 	
Date: Nov 30
Value: 137.09 	
Date: Nov 25
Value: 125.5 	
Date: Nov 20
Value: 112.96 	
Date: Nov 15
Value: 97.71 	
Date: Nov 10
Value: 86.74 	
Date: Nov 05
Value: 76.17 	
Date: Oct 31
Value: 736.96 	
Date: Oct 25
Value: 726.82 	
Date: Oct 20
Value: 717.12 	
Date: Oct 15
Value: 709.19 	
Date: Oct 10
Value: 697.57 	
Date: Oct 05
Value: 687.56 	
Date: Sep 30
Value: 680.88 	
Date: Sep 25
Value: 674.1 	
Date: Sep 20
Value: 667.6 	
Date: Sep 15
Value: 661.84 	
Date: Sep 10
Value: 655.98 	
Date: Sep 05
Value: 650.34

	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66
	
Date: Aug 31
Value: 1699.86 	
Date: Aug 25
Value: 1695.17 	
Date: Aug 20
Value: 1689.03 	
Date: Aug 15
Value: 1674.49 	
Date: Aug 10
Value: 1672.06 	
Date: Aug 05
Value: 1669.67 	
Date: Jul 31
Value: 1666.68 	
Date: Jul 25
Value: 1663.32 	
Date: Jul 20
Value: 1655.38 	
Date: Jul 15
Value: 1647.5 	
Date: Jul 10
Value: 1644.5 	
Date: Jul 05
Value: 1641.65 	
Date: Jun 30
Value: 1632.53 	
Date: Jun 25
Value: 1603.53 	
Date: Jun 20
Value: 1579.02 	
Date: Jun 15
Value: 1576.1 	
Date: Jun 10
Value: 1571.17 	
Date: Jun 05
Value: 1568.32 	
Date: May 31
Value: 1564.92 	
Date: May 25
Value: 1555.03 	
Date: May 20
Value: 1545.98 	
Date: May 15
Value: 1517.9 	
Date: May 10
Value: 1506.55 	
Date: May 05
Value: 1491.88 	
Date: Apr 30
Value: 1471.55 	
Date: Apr 25
Value: 1465.45 	
Date: Apr 20
Value: 2236.1 	
Date: Apr 15
Value: 2229.81 	
Date: Apr 10
Value: 2220.09 	
Date: Apr 05
Value: 2209.33 	
Date: Mar 31
Value: 2198.98 	
Date: Mar 25
Value: 2163.76 	
Date: Mar 20
Value: 2131.84 	
Date: Mar 15
Value: 2121.05 	
Date: Mar 10
Value: 2106.77 	
Date: Mar 05
Value: 2102.02 	
Date: Feb 28
Value: 2094.24 	
Date: Feb 25
Value: 2093.39 	
Date: Feb 20
Value: 2092.3 	
Date: Feb 15
Value: 2090.6 	
Date: Feb 10
Value: 2089.54 	
Date: Feb 05
Value: 2088.57 	
Date: Jan 31
Value: 2086.34 	
Date: Jan 25
Value: 2078.36 	
Date: Jan 20
Value: 2077.14 	
Date: Jan 15
Value: 2074.67 	
Date: Jan 10
Value: 2059.47 	
Date: Jan 05
Value: 2053.5 	
Date: Dec 31
Value: 2044.97 	
Date: Dec 25
Value: 2038.61 	
Date: Dec 20
Value: 1975.47 	
Date: Dec 15
Value: 1961.87 	
Date: Dec 10
Value: 1949.8 	
Date: Dec 05
Value: 1912.45 	
Date: Nov 30
Value: 1880 	
Date: Nov 25
Value: 1855.09 	
Date: Nov 20
Value: 1827.93 	
Date: Nov 15
Value: 1813.41 	
Date: Nov 10
Value: 1808.98 	
Date: Nov 05
Value: 1807.86 	
Date: Oct 31
Value: 1806.81 	
Date: Oct 25
Value: 1804.46 	
Date: Oct 20
Value: 1802.73 	
Date: Oct 15
Value: 1801 	
Date: Oct 10
Value: 1799.45 	
Date: Oct 05
Value: 1792.16 	
Date: Sep 30
Value: 1756.48 	
Date: Sep 25
Value: 1748.76 	
Date: Sep 20
Value: 1745.38 	
Date: Sep 15
Value: 1738.42 	
Date: Sep 10
Value: 1725.12 	
Date: Sep 05
Value: 1702.81 	
Date: Aug 31
Value: 2489.02 	
Date: Aug 25
Value: 2484.33 	
Date: Aug 20
Value: 2478.18 	
Date: Aug 15
Value: 2463.65 	
Date: Aug 10
Value: 2461.22 	
Date: Aug 05
Value: 2458.83 	
Date: Jul 31
Value: 2455.83 	
Date: Jul 25
Value: 2452.47 	
Date: Jul 20
Value: 2444.54 	
Date: Jul 15
Value: 2436.66 	
Date: Jul 10
Value: 2433.66 	
Date: Jul 05
Value: 2430.8 	
Date: Jun 30
Value: 2421.69 	
Date: Jun 25
Value: 2392.68 	
Date: Jun 20
Value: 2368.17 	
Date: Jun 15
Value: 2365.25 	
Date: Jun 10
Value: 2360.33 	
Date: Jun 05
Value: 2357.47 	
Date: May 31
Value: 2354.08 	
Date: May 25
Value: 2344.18 	
Date: May 20
Value: 2335.13 	
Date: May 15
Value: 2307.06 	
Date: May 10
Value: 2295.71 	
Date: May 05
Value: 2281.04 	
Date: Apr 30
Value: 2260.7 	
Date: Apr 25
Value: 2254.61 	
Date: Apr 20
Value: 2205.79 	
Date: Apr 15
Value: 2181.12 	
Date: Apr 10
Value: 2175.95 	
Date: Apr 05
Value: 2170.92 	
Date: Mar 31
Value: 2161.71 	
Date: Mar 25
Value: 2141.23 	
Date: Mar 20
Value: 2128.26 	
Date: Mar 15
Value: 2118.82 	
Date: Mar 10
Value: 2089.55 	
Date: Mar 05
Value: 2076.95 	
Date: Feb 28
Value: 2047.18 	
Date: Feb 25
Value: 2037.75 	
Date: Feb 20
Value: 2029.59 	
Date: Feb 15
Value: 2028.43 	
Date: Feb 10
Value: 2020.26 	
Date: Feb 05
Value: 2011.21 	
Date: Jan 31
Value: 2009.11 	
Date: Jan 25
Value: 2008.08 	
Date: Jan 20
Value: 2003.8 	
Date: Jan 15
Value: 1986.9 	
Date: Jan 10
Value: 1984.09 	
Date: Jan 05
Value: 1971.54 	
Date: Dec 31
Value: 1961.61 	
Date: Dec 25
Value: 1958.32 	
Date: Dec 20
Value: 1946.41 	
Date: Dec 15
Value: 1942.87 	
Date: Dec 10
Value: 1901.82 	
Date: Dec 05
Value: 1893.19 	
Date: Nov 30
Value: 1882.51 	
Date: Nov 25
Value: 1819.98 	
Date: Nov 20
Value: 1788.25 	
Date: Nov 15
Value: 1774.62 	
Date: Nov 10
Value: 1763.56 	
Date: Nov 05
Value: 1727.18 	
Date: Oct 31
Value: 2595.96 	
Date: Oct 25
Value: 2593.62 	
Date: Oct 20
Value: 2591.88 	
Date: Oct 15
Value: 2590.16 	
Date: Oct 10
Value: 2588.6 	
Date: Oct 05
Value: 2581.31 	
Date: Sep 30
Value: 2545.64 	
Date: Sep 25
Value: 2537.92 	
Date: Sep 20
Value: 2534.54 	
Date: Sep 15
Value: 2527.58 	
Date: Sep 10
Value: 2514.27 	
Date: Sep 05
Value: 2491.97 	
Date: Aug 31
Value: 888.37 	
Date: Aug 25
Value: 877.42 	
Date: Aug 20
Value: 870.34 	
Date: Aug 15
Value: 863.77 	
Date: Aug 10
Value: 857.04 	
Date: Aug 05
Value: 845.31 	
Date: Jul 31
Value: 837.19 	
Date: Jul 25
Value: 827.55 	
Date: Jul 20
Value: 821.08 	
Date: Jul 15
Value: 815.73 	
Date: Jul 10
Value: 808.09 	
Date: Jul 05
Value: 801.39 	
Date: Jun 30
Value: 793.15 	
Date: Jun 25
Value: 784.9 	
Date: Jun 20
Value: 775.45 	
Date: Jun 15
Value: 762.69 	
Date: Jun 10
Value: 753.31 	
Date: Jun 05
Value: 742.48 	
Date: May 31
Value: 730.27 	
Date: May 25
Value: 715.43 	
Date: May 20
Value: 700.81 	
Date: May 15
Value: 687.31 	
Date: May 10
Value: 672.32 	
Date: May 05
Value: 658.43 	
Date: Apr 30
Value: 644.29 	
Date: Apr 25
Value: 630.23 	
Date: Apr 20
Value: 614.58 	
Date: Apr 15
Value: 596.16 	
Date: Apr 10
Value: 579.02 	
Date: Apr 05
Value: 563.33 	
Date: Mar 31
Value: 547.86 	
Date: Mar 25
Value: 527.26 	
Date: Mar 20
Value: 512.35 	
Date: Mar 15
Value: 496.79 	
Date: Mar 10
Value: 483.46 	
Date: Mar 05
Value: 466.77 	
Date: Feb 28
Value: 449.65 	
Date: Feb 25
Value: 442.28 	
Date: Feb 20
Value: 428.26 	
Date: Feb 15
Value: 418.13 	
Date: Feb 10
Value: 402.92 	
Date: Feb 05
Value: 390.05 	
Date: Jan 31
Value: 378.54 	
Date: Jan 25
Value: 362.04 	
Date: Jan 20
Value: 348.71 	
Date: Jan 15
Value: 339.06 	
Date: Jan 10
Value: 331.04 	
Date: Jan 05
Value: 317.28 	
Date: Dec 31
Value: 303.21 	
Date: Dec 25
Value: 281.88 	
Date: Dec 20
Value: 264.19 	
Date: Dec 15
Value: 245.18 	
Date: Dec 10
Value: 227.04 	
Date: Dec 05
Value: 208.48 	
Date: Nov 30
Value: 185.3 	
Date: Nov 25
Value: 168.35 	
Date: Nov 20
Value: 150.6 	
Date: Nov 15
Value: 130.28 	
Date: Nov 10
Value: 113.45 	
Date: Nov 05
Value: 97.62 	
Date: Oct 31
Value: 1003.27 	
Date: Oct 25
Value: 989.91 	
Date: Oct 20
Value: 977.51 	
Date: Oct 15
Value: 967.78 	
Date: Oct 10
Value: 953.47 	
Date: Oct 05
Value: 940.41 	
Date: Sep 30
Value: 930.19 	
Date: Sep 25
Value: 922.99 	
Date: Sep 20
Value: 915.82 	
Date: Sep 15
Value: 909.4 	
Date: Sep 10
Value: 902.61 	
Date: Sep 05
Value: 896.03 	
Date: Aug 31
Value: 1699.86 	
Date: Aug 25
Value: 1695.17 	
Date: Aug 20
Value: 1689.03 	
Date: Aug 15
Value: 1674.49 	
Date: Aug 10
Value: 1672.06 	
Date: Aug 05
Value: 1669.67 	
Date: Jul 31
Value: 1666.68 	
Date: Jul 25
Value: 1663.32 	
Date: Jul 20
Value: 1655.38 	
Date: Jul 15
Value: 1647.5 	
Date: Jul 10
Value: 1644.5 	
Date: Jul 05
Value: 1641.65 	
Date: Jun 30
Value: 1632.53 	
Date: Jun 25
Value: 1603.53 	
Date: Jun 20
Value: 1579.02 	
Date: Jun 15
Value: 1576.1 	
Date: Jun 10
Value: 1571.17 	
Date: Jun 05
Value: 1568.32 	
Date: May 31
Value: 1564.92 	
Date: May 25
Value: 1555.03 	
Date: May 20
Value: 1545.98 	
Date: May 15
Value: 1517.9 	
Date: May 10
Value: 1506.55 	
Date: May 05
Value: 1491.88 	
Date: Apr 30
Value: 1471.55 	
Date: Apr 25
Value: 1465.45 	
Date: Apr 20
Value: 2236.1 	
Date: Apr 15
Value: 2229.81 	
Date: Apr 10
Value: 2220.09 	
Date: Apr 05
Value: 2209.33 	
Date: Mar 31
Value: 2198.98 	
Date: Mar 25
Value: 2163.76 	
Date: Mar 20
Value: 2131.84 	
Date: Mar 15
Value: 2121.05 	
Date: Mar 10
Value: 2106.77 	
Date: Mar 05
Value: 2102.02 	
Date: Feb 28
Value: 2094.24 	
Date: Feb 25
Value: 2093.39 	
Date: Feb 20
Value: 2092.3 	
Date: Feb 15
Value: 2090.6 	
Date: Feb 10
Value: 2089.54 	
Date: Feb 05
Value: 2088.57 	
Date: Jan 31
Value: 2086.34 	
Date: Jan 25
Value: 2078.36 	
Date: Jan 20
Value: 2077.14 	
Date: Jan 15
Value: 2074.67 	
Date: Jan 10
Value: 2059.47 	
Date: Jan 05
Value: 2053.5 	
Date: Dec 31
Value: 2044.97 	
Date: Dec 25
Value: 2038.61 	
Date: Dec 20
Value: 1975.47 	
Date: Dec 15
Value: 1961.87 	
Date: Dec 10
Value: 1949.8 	
Date: Dec 05
Value: 1912.45 	
Date: Nov 30
Value: 1880 	
Date: Nov 25
Value: 1855.09 	
Date: Nov 20
Value: 1827.93 	
Date: Nov 15
Value: 1813.41 	
Date: Nov 10
Value: 1808.98 	
Date: Nov 05
Value: 1807.86 	
Date: Oct 31
Value: 1806.81 	
Date: Oct 25
Value: 1804.46 	
Date: Oct 20
Value: 1802.73 	
Date: Oct 15
Value: 1801 	
Date: Oct 10
Value: 1799.45 	
Date: Oct 05
Value: 1792.16 	
Date: Sep 30
Value: 1756.48 	
Date: Sep 25
Value: 1748.76 	
Date: Sep 20
Value: 1745.38 	
Date: Sep 15
Value: 1738.42 	
Date: Sep 10
Value: 1725.12 	
Date: Sep 05
Value: 1702.81 	
Date: Aug 31
Value: 2489.02 	
Date: Aug 25
Value: 2484.33 	
Date: Aug 20
Value: 2478.18 	
Date: Aug 15
Value: 2463.65 	
Date: Aug 10
Value: 2461.22 	
Date: Aug 05
Value: 2458.83 	
Date: Jul 31
Value: 2455.83 	
Date: Jul 25
Value: 2452.47 	
Date: Jul 20
Value: 2444.54 	
Date: Jul 15
Value: 2436.66 	
Date: Jul 10
Value: 2433.66 	
Date: Jul 05
Value: 2430.8 	
Date: Jun 30
Value: 2421.69 	
Date: Jun 25
Value: 2392.68 	
Date: Jun 20
Value: 2368.17 	
Date: Jun 15
Value: 2365.25 	
Date: Jun 10
Value: 2360.33 	
Date: Jun 05
Value: 2357.47 	
Date: May 31
Value: 2354.08 	
Date: May 25
Value: 2344.18 	
Date: May 20
Value: 2335.13 	
Date: May 15
Value: 2307.06 	
Date: May 10
Value: 2295.71 	
Date: May 05
Value: 2281.04 	
Date: Apr 30
Value: 2260.7 	
Date: Apr 25
Value: 2254.61 	
Date: Apr 20
Value: 2205.79 	
Date: Apr 15
Value: 2181.12 	
Date: Apr 10
Value: 2175.95 	
Date: Apr 05
Value: 2170.92 	
Date: Mar 31
Value: 2161.71 	
Date: Mar 25
Value: 2141.23 	
Date: Mar 20
Value: 2128.26 	
Date: Mar 15
Value: 2118.82 	
Date: Mar 10
Value: 2089.55 	
Date: Mar 05
Value: 2076.95 	
Date: Feb 28
Value: 2047.18 	
Date: Feb 25
Value: 2037.75 	
Date: Feb 20
Value: 2029.59 	
Date: Feb 15
Value: 2028.43 	
Date: Feb 10
Value: 2020.26 	
Date: Feb 05
Value: 2011.21 	
Date: Jan 31
Value: 2009.11 	
Date: Jan 25
Value: 2008.08 	
Date: Jan 20
Value: 2003.8 	
Date: Jan 15
Value: 1986.9 	
Date: Jan 10
Value: 1984.09 	
Date: Jan 05
Value: 1971.54 	
Date: Dec 31
Value: 1961.61 	
Date: Dec 25
Value: 1958.32 	
Date: Dec 20
Value: 1946.41 	
Date: Dec 15
Value: 1942.87 	
Date: Dec 10
Value: 1901.82 	
Date: Dec 05
Value: 1893.19 	
Date: Nov 30
Value: 1882.51 	
Date: Nov 25
Value: 1819.98 	
Date: Nov 20
Value: 1788.25 	
Date: Nov 15
Value: 1774.62 	
Date: Nov 10
Value: 1763.56 	
Date: Nov 05
Value: 1727.18 	
Date: Oct 31
Value: 2595.96 	
Date: Oct 25
Value: 2593.62 	
Date: Oct 20
Value: 2591.88 	
Date: Oct 15
Value: 2590.16 	
Date: Oct 10
Value: 2588.6 	
Date: Oct 05
Value: 2581.31 	
Date: Sep 30
Value: 2545.64 	
Date: Sep 25
Value: 2537.92 	
Date: Sep 20
Value: 2534.54 	
Date: Sep 15
Value: 2527.58 	
Date: Sep 10
Value: 2514.27 	
Date: Sep 05
Value: 2491.97 	
Date: Aug 31
Value: 888.37 	
Date: Aug 25
Value: 877.42 	
Date: Aug 20
Value: 870.34 	
Date: Aug 15
Value: 863.77 	
Date: Aug 10
Value: 857.04 	
Date: Aug 05
Value: 845.31 	
Date: Jul 31
Value: 837.19 	
Date: Jul 25
Value: 827.55 	
Date: Jul 20
Value: 821.08 	
Date: Jul 15
Value: 815.73 	
Date: Jul 10
Value: 808.09 	
Date: Jul 05
Value: 801.39 	
Date: Jun 30
Value: 793.15 	
Date: Jun 25
Value: 784.9 	
Date: Jun 20
Value: 775.45 	
Date: Jun 15
Value: 762.69 	
Date: Jun 10
Value: 753.31 	
Date: Jun 05
Value: 742.48 	
Date: May 31
Value: 730.27 	
Date: May 25
Value: 715.43 	
Date: May 20
Value: 700.81 	
Date: May 15
Value: 687.31 	
Date: May 10
Value: 672.32 	
Date: May 05
Value: 658.43 	
Date: Apr 30
Value: 644.29 	
Date: Apr 25
Value: 630.23 	
Date: Apr 20
Value: 614.58 	
Date: Apr 15
Value: 596.16 	
Date: Apr 10
Value: 579.02 	
Date: Apr 05
Value: 563.33 	
Date: Mar 31
Value: 547.86 	
Date: Mar 25
Value: 527.26 	
Date: Mar 20
Value: 512.35 	
Date: Mar 15
Value: 496.79 	
Date: Mar 10
Value: 483.46 	
Date: Mar 05
Value: 466.77 	
Date: Feb 28
Value: 449.65 	
Date: Feb 25
Value: 442.28 	
Date: Feb 20
Value: 428.26 	
Date: Feb 15
Value: 418.13 	
Date: Feb 10
Value: 402.92 	
Date: Feb 05
Value: 390.05 	
Date: Jan 31
Value: 378.54 	
Date: Jan 25
Value: 362.04 	
Date: Jan 20
Value: 348.71 	
Date: Jan 15
Value: 339.06 	
Date: Jan 10
Value: 331.04 	
Date: Jan 05
Value: 317.28 	
Date: Dec 31
Value: 303.21 	
Date: Dec 25
Value: 281.88 	
Date: Dec 20
Value: 264.19 	
Date: Dec 15
Value: 245.18 	
Date: Dec 10
Value: 227.04 	
Date: Dec 05
Value: 208.48 	
Date: Nov 30
Value: 185.3 	
Date: Nov 25
Value: 168.35 	
Date: Nov 20
Value: 150.6 	
Date: Nov 15
Value: 130.28 	
Date: Nov 10
Value: 113.45 	
Date: Nov 05
Value: 97.62 	
Date: Oct 31
Value: 1003.27 	
Date: Oct 25
Value: 989.91 	
Date: Oct 20
Value: 977.51 	
Date: Oct 15
Value: 967.78 	
Date: Oct 10
Value: 953.47 	
Date: Oct 05
Value: 940.41 	
Date: Sep 30
Value: 930.19 	
Date: Sep 25
Value: 922.99 	
Date: Sep 20
Value: 915.82 	
Date: Sep 15
Value: 909.4 	
Date: Sep 10
Value: 902.61 	
Date: Sep 05
Value: 896.03

	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39
	
Date: Aug 31
Value: 1373.03 	
Date: Aug 25
Value: 1364.57 	
Date: Aug 20
Value: 1359.69 	
Date: Aug 15
Value: 1341.03 	
Date: Aug 10
Value: 1337.94 	
Date: Aug 05
Value: 1335.58 	
Date: Jul 31
Value: 1332.45 	
Date: Jul 25
Value: 1329.88 	
Date: Jul 20
Value: 1326.35 	
Date: Jul 15
Value: 1322.3 	
Date: Jul 10
Value: 1320.3 	
Date: Jul 05
Value: 1318.32 	
Date: Jun 30
Value: 1314.1 	
Date: Jun 25
Value: 1278.69 	
Date: Jun 20
Value: 1253.63 	
Date: Jun 15
Value: 1251.38 	
Date: Jun 10
Value: 1245.65 	
Date: Jun 05
Value: 1242.07 	
Date: May 31
Value: 1239.8 	
Date: May 25
Value: 1231.3 	
Date: May 20
Value: 1216.78 	
Date: May 15
Value: 1189.67 	
Date: May 10
Value: 1179.55 	
Date: May 05
Value: 1160.64 	
Date: Apr 30
Value: 1140.04 	
Date: Apr 25
Value: 1135.66 	
Date: Apr 20
Value: 1749.64 	
Date: Apr 15
Value: 1745.84 	
Date: Apr 10
Value: 1739.43 	
Date: Apr 05
Value: 1735.27 	
Date: Mar 31
Value: 1725.55 	
Date: Mar 25
Value: 1687.3 	
Date: Mar 20
Value: 1672.47 	
Date: Mar 15
Value: 1668.23 	
Date: Mar 10
Value: 1662.24 	
Date: Mar 05
Value: 1660.2 	
Date: Feb 28
Value: 1654.76 	
Date: Feb 25
Value: 1654.01 	
Date: Feb 20
Value: 1652.9 	
Date: Feb 15
Value: 1651.06 	
Date: Feb 10
Value: 1649.94 	
Date: Feb 05
Value: 1649.04 	
Date: Jan 31
Value: 1647.73 	
Date: Jan 25
Value: 1643.59 	
Date: Jan 20
Value: 1642.57 	
Date: Jan 15
Value: 1640.96 	
Date: Jan 10
Value: 1630.65 	
Date: Jan 05
Value: 1627.53 	
Date: Dec 31
Value: 1622.21 	
Date: Dec 25
Value: 1620.52 	
Date: Dec 20
Value: 1577.2 	
Date: Dec 15
Value: 1571.08 	
Date: Dec 10
Value: 1561.89 	
Date: Dec 05
Value: 1531.44 	
Date: Nov 30
Value: 1514.92 	
Date: Nov 25
Value: 1496.41 	
Date: Nov 20
Value: 1473.43 	
Date: Nov 15
Value: 1458.35 	
Date: Nov 10
Value: 1455.14 	
Date: Nov 05
Value: 1453.85 	
Date: Oct 31
Value: 1452.66 	
Date: Oct 25
Value: 1450.88 	
Date: Oct 20
Value: 1449.49 	
Date: Oct 15
Value: 1448.14 	
Date: Oct 10
Value: 1444.47 	
Date: Oct 05
Value: 1438.48 	
Date: Sep 30
Value: 1412.61 	
Date: Sep 25
Value: 1406.42 	
Date: Sep 20
Value: 1402.68 	
Date: Sep 15
Value: 1393.62 	
Date: Sep 10
Value: 1384.84 	
Date: Sep 05
Value: 1375.84 	
Date: Aug 31
Value: 2022.76 	
Date: Aug 25
Value: 2014.29 	
Date: Aug 20
Value: 2009.41 	
Date: Aug 15
Value: 1990.75 	
Date: Aug 10
Value: 1987.66 	
Date: Aug 05
Value: 1985.3 	
Date: Jul 31
Value: 1982.17 	
Date: Jul 25
Value: 1979.6 	
Date: Jul 20
Value: 1976.07 	
Date: Jul 15
Value: 1972.02 	
Date: Jul 10
Value: 1970.03 	
Date: Jul 05
Value: 1968.04 	
Date: Jun 30
Value: 1963.83 	
Date: Jun 25
Value: 1928.41 	
Date: Jun 20
Value: 1903.35 	
Date: Jun 15
Value: 1901.1 	
Date: Jun 10
Value: 1895.37 	
Date: Jun 05
Value: 1891.8 	
Date: May 31
Value: 1889.52 	
Date: May 25
Value: 1881.02 	
Date: May 20
Value: 1866.51 	
Date: May 15
Value: 1839.39 	
Date: May 10
Value: 1829.27 	
Date: May 05
Value: 1810.36 	
Date: Apr 30
Value: 1789.76 	
Date: Apr 25
Value: 1785.38 	
Date: Apr 20
Value: 1752.66 	
Date: Apr 15
Value: 1730.29 	
Date: Apr 10
Value: 1727.04 	
Date: Apr 05
Value: 1724.24 	
Date: Mar 31
Value: 1714.8 	
Date: Mar 25
Value: 1703.97 	
Date: Mar 20
Value: 1696.2 	
Date: Mar 15
Value: 1692.18 	
Date: Mar 10
Value: 1671.27 	
Date: Mar 05
Value: 1660.38 	
Date: Feb 28
Value: 1646.39 	
Date: Feb 25
Value: 1640.97 	
Date: Feb 20
Value: 1635.29 	
Date: Feb 15
Value: 1634.39 	
Date: Feb 10
Value: 1624.33 	
Date: Feb 05
Value: 1618.13 	
Date: Jan 31
Value: 1616.38 	
Date: Jan 25
Value: 1615.28 	
Date: Jan 20
Value: 1613.9 	
Date: Jan 15
Value: 1595.81 	
Date: Jan 10
Value: 1593.04 	
Date: Jan 05
Value: 1583 	
Date: Dec 31
Value: 1572.45 	
Date: Dec 25
Value: 1571.2 	
Date: Dec 20
Value: 1564.31 	
Date: Dec 15
Value: 1562.68 	
Date: Dec 10
Value: 1530.83 	
Date: Dec 05
Value: 1528.81 	
Date: Nov 30
Value: 1518.51 	
Date: Nov 25
Value: 1484.36 	
Date: Nov 20
Value: 1463.59 	
Date: Nov 15
Value: 1444.66 	
Date: Nov 10
Value: 1436.92 	
Date: Nov 05
Value: 1413.99 	
Date: Oct 31
Value: 2102.38 	
Date: Oct 25
Value: 2100.61 	
Date: Oct 20
Value: 2099.22 	
Date: Oct 15
Value: 2097.86 	
Date: Oct 10
Value: 2094.19 	
Date: Oct 05
Value: 2088.2 	
Date: Sep 30
Value: 2062.33 	
Date: Sep 25
Value: 2056.15 	
Date: Sep 20
Value: 2052.4 	
Date: Sep 15
Value: 2043.34 	
Date: Sep 10
Value: 2034.56 	
Date: Sep 05
Value: 2025.56 	
Date: Aug 31
Value: 693.82 	
Date: Aug 25
Value: 681.34 	
Date: Aug 20
Value: 673.47 	
Date: Aug 15
Value: 665.7 	
Date: Aug 10
Value: 656.63 	
Date: Aug 05
Value: 645.01 	
Date: Jul 31
Value: 635.89 	
Date: Jul 25
Value: 625.55 	
Date: Jul 20
Value: 619.81 	
Date: Jul 15
Value: 614.45 	
Date: Jul 10
Value: 607.12 	
Date: Jul 05
Value: 601.13 	
Date: Jun 30
Value: 593.97 	
Date: Jun 25
Value: 586.12 	
Date: Jun 20
Value: 576.65 	
Date: Jun 15
Value: 565.09 	
Date: Jun 10
Value: 554.19 	
Date: Jun 05
Value: 543.21 	
Date: May 31
Value: 531.25 	
Date: May 25
Value: 518.12 	
Date: May 20
Value: 504.44 	
Date: May 15
Value: 492.87 	
Date: May 10
Value: 479.45 	
Date: May 05
Value: 466.5 	
Date: Apr 30
Value: 453.92 	
Date: Apr 25
Value: 443.35 	
Date: Apr 20
Value: 431.02 	
Date: Apr 15
Value: 416.88 	
Date: Apr 10
Value: 403.01 	
Date: Apr 05
Value: 390.01 	
Date: Mar 31
Value: 377.7 	
Date: Mar 25
Value: 362.66 	
Date: Mar 20
Value: 351.85 	
Date: Mar 15
Value: 341.04 	
Date: Mar 10
Value: 332.22 	
Date: Mar 05
Value: 321.51 	
Date: Feb 28
Value: 310.42 	
Date: Feb 25
Value: 305.29 	
Date: Feb 20
Value: 295.48 	
Date: Feb 15
Value: 288.37 	
Date: Feb 10
Value: 277.68 	
Date: Feb 05
Value: 268.93 	
Date: Jan 31
Value: 261.4 	
Date: Jan 25
Value: 248.86 	
Date: Jan 20
Value: 238.73 	
Date: Jan 15
Value: 231.16 	
Date: Jan 10
Value: 225.42 	
Date: Jan 05
Value: 216.05 	
Date: Dec 31
Value: 206.94 	
Date: Dec 25
Value: 194.45 	
Date: Dec 20
Value: 184.91 	
Date: Dec 15
Value: 175.53 	
Date: Dec 10
Value: 165.25 	
Date: Dec 05
Value: 154.38 	
Date: Nov 30
Value: 140.3 	
Date: Nov 25
Value: 130.18 	
Date: Nov 20
Value: 116.1 	
Date: Nov 15
Value: 101.07 	
Date: Nov 10
Value: 89.32 	
Date: Nov 05
Value: 77.01 	
Date: Oct 31
Value: 782.81 	
Date: Oct 25
Value: 772.37 	
Date: Oct 20
Value: 761.97 	
Date: Oct 15
Value: 753.85 	
Date: Oct 10
Value: 741.99 	
Date: Oct 05
Value: 731.29 	
Date: Sep 30
Value: 723.87 	
Date: Sep 25
Value: 717.81 	
Date: Sep 20
Value: 713.28 	
Date: Sep 15
Value: 708.95 	
Date: Sep 10
Value: 704.38 	
Date: Sep 05
Value: 700.22 	
Date: Aug 31
Value: 1373.03 	
Date: Aug 25
Value: 1364.57 	
Date: Aug 20
Value: 1359.69 	
Date: Aug 15
Value: 1341.03 	
Date: Aug 10
Value: 1337.94 	
Date: Aug 05
Value: 1335.58 	
Date: Jul 31
Value: 1332.45 	
Date: Jul 25
Value: 1329.88 	
Date: Jul 20
Value: 1326.35 	
Date: Jul 15
Value: 1322.3 	
Date: Jul 10
Value: 1320.3 	
Date: Jul 05
Value: 1318.32 	
Date: Jun 30
Value: 1314.1 	
Date: Jun 25
Value: 1278.69 	
Date: Jun 20
Value: 1253.63 	
Date: Jun 15
Value: 1251.38 	
Date: Jun 10
Value: 1245.65 	
Date: Jun 05
Value: 1242.07 	
Date: May 31
Value: 1239.8 	
Date: May 25
Value: 1231.3 	
Date: May 20
Value: 1216.78 	
Date: May 15
Value: 1189.67 	
Date: May 10
Value: 1179.55 	
Date: May 05
Value: 1160.64 	
Date: Apr 30
Value: 1140.04 	
Date: Apr 25
Value: 1135.66 	
Date: Apr 20
Value: 1749.64 	
Date: Apr 15
Value: 1745.84 	
Date: Apr 10
Value: 1739.43 	
Date: Apr 05
Value: 1735.27 	
Date: Mar 31
Value: 1725.55 	
Date: Mar 25
Value: 1687.3 	
Date: Mar 20
Value: 1672.47 	
Date: Mar 15
Value: 1668.23 	
Date: Mar 10
Value: 1662.24 	
Date: Mar 05
Value: 1660.2 	
Date: Feb 28
Value: 1654.76 	
Date: Feb 25
Value: 1654.01 	
Date: Feb 20
Value: 1652.9 	
Date: Feb 15
Value: 1651.06 	
Date: Feb 10
Value: 1649.94 	
Date: Feb 05
Value: 1649.04 	
Date: Jan 31
Value: 1647.73 	
Date: Jan 25
Value: 1643.59 	
Date: Jan 20
Value: 1642.57 	
Date: Jan 15
Value: 1640.96 	
Date: Jan 10
Value: 1630.65 	
Date: Jan 05
Value: 1627.53 	
Date: Dec 31
Value: 1622.21 	
Date: Dec 25
Value: 1620.52 	
Date: Dec 20
Value: 1577.2 	
Date: Dec 15
Value: 1571.08 	
Date: Dec 10
Value: 1561.89 	
Date: Dec 05
Value: 1531.44 	
Date: Nov 30
Value: 1514.92 	
Date: Nov 25
Value: 1496.41 	
Date: Nov 20
Value: 1473.43 	
Date: Nov 15
Value: 1458.35 	
Date: Nov 10
Value: 1455.14 	
Date: Nov 05
Value: 1453.85 	
Date: Oct 31
Value: 1452.66 	
Date: Oct 25
Value: 1450.88 	
Date: Oct 20
Value: 1449.49 	
Date: Oct 15
Value: 1448.14 	
Date: Oct 10
Value: 1444.47 	
Date: Oct 05
Value: 1438.48 	
Date: Sep 30
Value: 1412.61 	
Date: Sep 25
Value: 1406.42 	
Date: Sep 20
Value: 1402.68 	
Date: Sep 15
Value: 1393.62 	
Date: Sep 10
Value: 1384.84 	
Date: Sep 05
Value: 1375.84 	
Date: Aug 31
Value: 2022.76 	
Date: Aug 25
Value: 2014.29 	
Date: Aug 20
Value: 2009.41 	
Date: Aug 15
Value: 1990.75 	
Date: Aug 10
Value: 1987.66 	
Date: Aug 05
Value: 1985.3 	
Date: Jul 31
Value: 1982.17 	
Date: Jul 25
Value: 1979.6 	
Date: Jul 20
Value: 1976.07 	
Date: Jul 15
Value: 1972.02 	
Date: Jul 10
Value: 1970.03 	
Date: Jul 05
Value: 1968.04 	
Date: Jun 30
Value: 1963.83 	
Date: Jun 25
Value: 1928.41 	
Date: Jun 20
Value: 1903.35 	
Date: Jun 15
Value: 1901.1 	
Date: Jun 10
Value: 1895.37 	
Date: Jun 05
Value: 1891.8 	
Date: May 31
Value: 1889.52 	
Date: May 25
Value: 1881.02 	
Date: May 20
Value: 1866.51 	
Date: May 15
Value: 1839.39 	
Date: May 10
Value: 1829.27 	
Date: May 05
Value: 1810.36 	
Date: Apr 30
Value: 1789.76 	
Date: Apr 25
Value: 1785.38 	
Date: Apr 20
Value: 1752.66 	
Date: Apr 15
Value: 1730.29 	
Date: Apr 10
Value: 1727.04 	
Date: Apr 05
Value: 1724.24 	
Date: Mar 31
Value: 1714.8 	
Date: Mar 25
Value: 1703.97 	
Date: Mar 20
Value: 1696.2 	
Date: Mar 15
Value: 1692.18 	
Date: Mar 10
Value: 1671.27 	
Date: Mar 05
Value: 1660.38 	
Date: Feb 28
Value: 1646.39 	
Date: Feb 25
Value: 1640.97 	
Date: Feb 20
Value: 1635.29 	
Date: Feb 15
Value: 1634.39 	
Date: Feb 10
Value: 1624.33 	
Date: Feb 05
Value: 1618.13 	
Date: Jan 31
Value: 1616.38 	
Date: Jan 25
Value: 1615.28 	
Date: Jan 20
Value: 1613.9 	
Date: Jan 15
Value: 1595.81 	
Date: Jan 10
Value: 1593.04 	
Date: Jan 05
Value: 1583 	
Date: Dec 31
Value: 1572.45 	
Date: Dec 25
Value: 1571.2 	
Date: Dec 20
Value: 1564.31 	
Date: Dec 15
Value: 1562.68 	
Date: Dec 10
Value: 1530.83 	
Date: Dec 05
Value: 1528.81 	
Date: Nov 30
Value: 1518.51 	
Date: Nov 25
Value: 1484.36 	
Date: Nov 20
Value: 1463.59 	
Date: Nov 15
Value: 1444.66 	
Date: Nov 10
Value: 1436.92 	
Date: Nov 05
Value: 1413.99 	
Date: Oct 31
Value: 2102.38 	
Date: Oct 25
Value: 2100.61 	
Date: Oct 20
Value: 2099.22 	
Date: Oct 15
Value: 2097.86 	
Date: Oct 10
Value: 2094.19 	
Date: Oct 05
Value: 2088.2 	
Date: Sep 30
Value: 2062.33 	
Date: Sep 25
Value: 2056.15 	
Date: Sep 20
Value: 2052.4 	
Date: Sep 15
Value: 2043.34 	
Date: Sep 10
Value: 2034.56 	
Date: Sep 05
Value: 2025.56 	
Date: Aug 31
Value: 693.82 	
Date: Aug 25
Value: 681.34 	
Date: Aug 20
Value: 673.47 	
Date: Aug 15
Value: 665.7 	
Date: Aug 10
Value: 656.63 	
Date: Aug 05
Value: 645.01 	
Date: Jul 31
Value: 635.89 	
Date: Jul 25
Value: 625.55 	
Date: Jul 20
Value: 619.81 	
Date: Jul 15
Value: 614.45 	
Date: Jul 10
Value: 607.12 	
Date: Jul 05
Value: 601.13 	
Date: Jun 30
Value: 593.97 	
Date: Jun 25
Value: 586.12 	
Date: Jun 20
Value: 576.65 	
Date: Jun 15
Value: 565.09 	
Date: Jun 10
Value: 554.19 	
Date: Jun 05
Value: 543.21 	
Date: May 31
Value: 531.25 	
Date: May 25
Value: 518.12 	
Date: May 20
Value: 504.44 	
Date: May 15
Value: 492.87 	
Date: May 10
Value: 479.45 	
Date: May 05
Value: 466.5 	
Date: Apr 30
Value: 453.92 	
Date: Apr 25
Value: 443.35 	
Date: Apr 20
Value: 431.02 	
Date: Apr 15
Value: 416.88 	
Date: Apr 10
Value: 403.01 	
Date: Apr 05
Value: 390.01 	
Date: Mar 31
Value: 377.7 	
Date: Mar 25
Value: 362.66 	
Date: Mar 20
Value: 351.85 	
Date: Mar 15
Value: 341.04 	
Date: Mar 10
Value: 332.22 	
Date: Mar 05
Value: 321.51 	
Date: Feb 28
Value: 310.42 	
Date: Feb 25
Value: 305.29 	
Date: Feb 20
Value: 295.48 	
Date: Feb 15
Value: 288.37 	
Date: Feb 10
Value: 277.68 	
Date: Feb 05
Value: 268.93 	
Date: Jan 31
Value: 261.4 	
Date: Jan 25
Value: 248.86 	
Date: Jan 20
Value: 238.73 	
Date: Jan 15
Value: 231.16 	
Date: Jan 10
Value: 225.42 	
Date: Jan 05
Value: 216.05 	
Date: Dec 31
Value: 206.94 	
Date: Dec 25
Value: 194.45 	
Date: Dec 20
Value: 184.91 	
Date: Dec 15
Value: 175.53 	
Date: Dec 10
Value: 165.25 	
Date: Dec 05
Value: 154.38 	
Date: Nov 30
Value: 140.3 	
Date: Nov 25
Value: 130.18 	
Date: Nov 20
Value: 116.1 	
Date: Nov 15
Value: 101.07 	
Date: Nov 10
Value: 89.32 	
Date: Nov 05
Value: 77.01 	
Date: Oct 31
Value: 782.81 	
Date: Oct 25
Value: 772.37 	
Date: Oct 20
Value: 761.97 	
Date: Oct 15
Value: 753.85 	
Date: Oct 10
Value: 741.99 	
Date: Oct 05
Value: 731.29 	
Date: Sep 30
Value: 723.87 	
Date: Sep 25
Value: 717.81 	
Date: Sep 20
Value: 713.28 	
Date: Sep 15
Value: 708.95 	
Date: Sep 10
Value: 704.38 	
Date: Sep 05
Value: 700.22

	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54
	
Date: Aug 31
Value: 1396.79 	
Date: Aug 25
Value: 1390.2 	
Date: Aug 20
Value: 1383.41 	
Date: Aug 15
Value: 1357.14 	
Date: Aug 10
Value: 1354.41 	
Date: Aug 05
Value: 1351.73 	
Date: Jul 31
Value: 1348.14 	
Date: Jul 25
Value: 1345.54 	
Date: Jul 20
Value: 1338.03 	
Date: Jul 15
Value: 1334.36 	
Date: Jul 10
Value: 1331.95 	
Date: Jul 05
Value: 1329.64 	
Date: Jun 30
Value: 1323.23 	
Date: Jun 25
Value: 1313.01 	
Date: Jun 20
Value: 1280.52 	
Date: Jun 15
Value: 1277.84 	
Date: Jun 10
Value: 1270.74 	
Date: Jun 05
Value: 1265 	
Date: May 31
Value: 1261.5 	
Date: May 25
Value: 1253.09 	
Date: May 20
Value: 1245.42 	
Date: May 15
Value: 1222.45 	
Date: May 10
Value: 1212.72 	
Date: May 05
Value: 1203.57 	
Date: Apr 30
Value: 1186.24 	
Date: Apr 25
Value: 1180.95 	
Date: Apr 20
Value: 1777.78 	
Date: Apr 15
Value: 1774.16 	
Date: Apr 10
Value: 1769.43 	
Date: Apr 05
Value: 1764.04 	
Date: Mar 31
Value: 1756.73 	
Date: Mar 25
Value: 1718.9 	
Date: Mar 20
Value: 1694.79 	
Date: Mar 15
Value: 1690.08 	
Date: Mar 10
Value: 1680.73 	
Date: Mar 05
Value: 1678.32 	
Date: Feb 28
Value: 1673.62 	
Date: Feb 25
Value: 1672.85 	
Date: Feb 20
Value: 1671.79 	
Date: Feb 15
Value: 1670.19 	
Date: Feb 10
Value: 1669.21 	
Date: Feb 05
Value: 1668.28 	
Date: Jan 31
Value: 1666.65 	
Date: Jan 25
Value: 1660.99 	
Date: Jan 20
Value: 1659.75 	
Date: Jan 15
Value: 1657.13 	
Date: Jan 10
Value: 1639.46 	
Date: Jan 05
Value: 1635.68 	
Date: Dec 31
Value: 1629.28 	
Date: Dec 25
Value: 1624.98 	
Date: Dec 20
Value: 1584.48 	
Date: Dec 15
Value: 1578.07 	
Date: Dec 10
Value: 1574.39 	
Date: Dec 05
Value: 1549.11 	
Date: Nov 30
Value: 1526.54 	
Date: Nov 25
Value: 1510.21 	
Date: Nov 20
Value: 1492.55 	
Date: Nov 15
Value: 1481.97 	
Date: Nov 10
Value: 1475.6 	
Date: Nov 05
Value: 1474.33 	
Date: Oct 31
Value: 1473.19 	
Date: Oct 25
Value: 1471.16 	
Date: Oct 20
Value: 1469.6 	
Date: Oct 15
Value: 1468.05 	
Date: Oct 10
Value: 1465.49 	
Date: Oct 05
Value: 1459.82 	
Date: Sep 30
Value: 1435.5 	
Date: Sep 25
Value: 1430.45 	
Date: Sep 20
Value: 1427.97 	
Date: Sep 15
Value: 1417.52 	
Date: Sep 10
Value: 1408.78 	
Date: Sep 05
Value: 1399.07 	
Date: Aug 31
Value: 2114.31 	
Date: Aug 25
Value: 2107.72 	
Date: Aug 20
Value: 2100.92 	
Date: Aug 15
Value: 2074.66 	
Date: Aug 10
Value: 2071.93 	
Date: Aug 05
Value: 2069.25 	
Date: Jul 31
Value: 2065.66 	
Date: Jul 25
Value: 2063.06 	
Date: Jul 20
Value: 2055.54 	
Date: Jul 15
Value: 2051.88 	
Date: Jul 10
Value: 2049.47 	
Date: Jul 05
Value: 2047.16 	
Date: Jun 30
Value: 2040.75 	
Date: Jun 25
Value: 2030.53 	
Date: Jun 20
Value: 1998.04 	
Date: Jun 15
Value: 1995.36 	
Date: Jun 10
Value: 1988.26 	
Date: Jun 05
Value: 1982.52 	
Date: May 31
Value: 1979.02 	
Date: May 25
Value: 1970.61 	
Date: May 20
Value: 1962.94 	
Date: May 15
Value: 1939.96 	
Date: May 10
Value: 1930.23 	
Date: May 05
Value: 1921.08 	
Date: Apr 30
Value: 1903.76 	
Date: Apr 25
Value: 1898.47 	
Date: Apr 20
Value: 1859.49 	
Date: Apr 15
Value: 1837.96 	
Date: Apr 10
Value: 1835.11 	
Date: Apr 05
Value: 1832.4 	
Date: Mar 31
Value: 1825.92 	
Date: Mar 25
Value: 1813.46 	
Date: Mar 20
Value: 1805.75 	
Date: Mar 15
Value: 1801.01 	
Date: Mar 10
Value: 1783.57 	
Date: Mar 05
Value: 1771.29 	
Date: Feb 28
Value: 1735.72 	
Date: Feb 25
Value: 1730.3 	
Date: Feb 20
Value: 1724.64 	
Date: Feb 15
Value: 1723.62 	
Date: Feb 10
Value: 1711.44 	
Date: Feb 05
Value: 1704.99 	
Date: Jan 31
Value: 1703.47 	
Date: Jan 25
Value: 1702.28 	
Date: Jan 20
Value: 1698.46 	
Date: Jan 15
Value: 1688.15 	
Date: Jan 10
Value: 1684.39 	
Date: Jan 05
Value: 1664.34 	
Date: Dec 31
Value: 1656.49 	
Date: Dec 25
Value: 1654.39 	
Date: Dec 20
Value: 1638.9 	
Date: Dec 15
Value: 1636.57 	
Date: Dec 10
Value: 1601.79 	
Date: Dec 05
Value: 1596.96 	
Date: Nov 30
Value: 1582.41 	
Date: Nov 25
Value: 1544.18 	
Date: Nov 20
Value: 1524.87 	
Date: Nov 15
Value: 1514.41 	
Date: Nov 10
Value: 1509.25 	
Date: Nov 05
Value: 1496.29 	
Date: Oct 31
Value: 2190.71 	
Date: Oct 25
Value: 2188.68 	
Date: Oct 20
Value: 2187.12 	
Date: Oct 15
Value: 2185.57 	
Date: Oct 10
Value: 2183.01 	
Date: Oct 05
Value: 2177.34 	
Date: Sep 30
Value: 2153.02 	
Date: Sep 25
Value: 2147.97 	
Date: Sep 20
Value: 2145.49 	
Date: Sep 15
Value: 2135.04 	
Date: Sep 10
Value: 2126.3 	
Date: Sep 05
Value: 2116.59 	
Date: Aug 31
Value: 705.19 	
Date: Aug 25
Value: 694.39 	
Date: Aug 20
Value: 685.48 	
Date: Aug 15
Value: 677.4 	
Date: Aug 10
Value: 669.53 	
Date: Aug 05
Value: 655.82 	
Date: Jul 31
Value: 646.32 	
Date: Jul 25
Value: 637.23 	
Date: Jul 20
Value: 632.23 	
Date: Jul 15
Value: 627.6 	
Date: Jul 10
Value: 621.33 	
Date: Jul 05
Value: 614.93 	
Date: Jun 30
Value: 607.28 	
Date: Jun 25
Value: 600.17 	
Date: Jun 20
Value: 591.12 	
Date: Jun 15
Value: 577.93 	
Date: Jun 10
Value: 566.49 	
Date: Jun 05
Value: 556.64 	
Date: May 31
Value: 545.58 	
Date: May 25
Value: 532.19 	
Date: May 20
Value: 519.33 	
Date: May 15
Value: 508.87 	
Date: May 10
Value: 496.2 	
Date: May 05
Value: 484.12 	
Date: Apr 30
Value: 471.41 	
Date: Apr 25
Value: 461.54 	
Date: Apr 20
Value: 449.99 	
Date: Apr 15
Value: 435.41 	
Date: Apr 10
Value: 421.7 	
Date: Apr 05
Value: 408.44 	
Date: Mar 31
Value: 395 	
Date: Mar 25
Value: 380.02 	
Date: Mar 20
Value: 368.94 	
Date: Mar 15
Value: 357.86 	
Date: Mar 10
Value: 348.7 	
Date: Mar 05
Value: 336.51 	
Date: Feb 28
Value: 324.79 	
Date: Feb 25
Value: 320.39 	
Date: Feb 20
Value: 310.72 	
Date: Feb 15
Value: 304.31 	
Date: Feb 10
Value: 294.51 	
Date: Feb 05
Value: 285.56 	
Date: Jan 31
Value: 277.47 	
Date: Jan 25
Value: 263.8 	
Date: Jan 20
Value: 251.51 	
Date: Jan 15
Value: 243.36 	
Date: Jan 10
Value: 235.37 	
Date: Jan 05
Value: 225.12 	
Date: Dec 31
Value: 214.97 	
Date: Dec 25
Value: 202 	
Date: Dec 20
Value: 190.57 	
Date: Dec 15
Value: 179.46 	
Date: Dec 10
Value: 168.2 	
Date: Dec 05
Value: 156.7 	
Date: Nov 30
Value: 141.16 	
Date: Nov 25
Value: 130.22 	
Date: Nov 20
Value: 118.68 	
Date: Nov 15
Value: 104.11 	
Date: Nov 10
Value: 91.71 	
Date: Nov 05
Value: 81.59 	
Date: Oct 31
Value: 798.92 	
Date: Oct 25
Value: 787.84 	
Date: Oct 20
Value: 776.37 	
Date: Oct 15
Value: 767.19 	
Date: Oct 10
Value: 753.08 	
Date: Oct 05
Value: 742.26 	
Date: Sep 30
Value: 734.47 	
Date: Sep 25
Value: 728.53 	
Date: Sep 20
Value: 723.65 	
Date: Sep 15
Value: 719.58 	
Date: Sep 10
Value: 715.53 	
Date: Sep 05
Value: 710.74 	
Date: Aug 31
Value: 1396.79 	
Date: Aug 25
Value: 1390.2 	
Date: Aug 20
Value: 1383.41 	
Date: Aug 15
Value: 1357.14 	
Date: Aug 10
Value: 1354.41 	
Date: Aug 05
Value: 1351.73 	
Date: Jul 31
Value: 1348.14 	
Date: Jul 25
Value: 1345.54 	
Date: Jul 20
Value: 1338.03 	
Date: Jul 15
Value: 1334.36 	
Date: Jul 10
Value: 1331.95 	
Date: Jul 05
Value: 1329.64 	
Date: Jun 30
Value: 1323.23 	
Date: Jun 25
Value: 1313.01 	
Date: Jun 20
Value: 1280.52 	
Date: Jun 15
Value: 1277.84 	
Date: Jun 10
Value: 1270.74 	
Date: Jun 05
Value: 1265 	
Date: May 31
Value: 1261.5 	
Date: May 25
Value: 1253.09 	
Date: May 20
Value: 1245.42 	
Date: May 15
Value: 1222.45 	
Date: May 10
Value: 1212.72 	
Date: May 05
Value: 1203.57 	
Date: Apr 30
Value: 1186.24 	
Date: Apr 25
Value: 1180.95 	
Date: Apr 20
Value: 1777.78 	
Date: Apr 15
Value: 1774.16 	
Date: Apr 10
Value: 1769.43 	
Date: Apr 05
Value: 1764.04 	
Date: Mar 31
Value: 1756.73 	
Date: Mar 25
Value: 1718.9 	
Date: Mar 20
Value: 1694.79 	
Date: Mar 15
Value: 1690.08 	
Date: Mar 10
Value: 1680.73 	
Date: Mar 05
Value: 1678.32 	
Date: Feb 28
Value: 1673.62 	
Date: Feb 25
Value: 1672.85 	
Date: Feb 20
Value: 1671.79 	
Date: Feb 15
Value: 1670.19 	
Date: Feb 10
Value: 1669.21 	
Date: Feb 05
Value: 1668.28 	
Date: Jan 31
Value: 1666.65 	
Date: Jan 25
Value: 1660.99 	
Date: Jan 20
Value: 1659.75 	
Date: Jan 15
Value: 1657.13 	
Date: Jan 10
Value: 1639.46 	
Date: Jan 05
Value: 1635.68 	
Date: Dec 31
Value: 1629.28 	
Date: Dec 25
Value: 1624.98 	
Date: Dec 20
Value: 1584.48 	
Date: Dec 15
Value: 1578.07 	
Date: Dec 10
Value: 1574.39 	
Date: Dec 05
Value: 1549.11 	
Date: Nov 30
Value: 1526.54 	
Date: Nov 25
Value: 1510.21 	
Date: Nov 20
Value: 1492.55 	
Date: Nov 15
Value: 1481.97 	
Date: Nov 10
Value: 1475.6 	
Date: Nov 05
Value: 1474.33 	
Date: Oct 31
Value: 1473.19 	
Date: Oct 25
Value: 1471.16 	
Date: Oct 20
Value: 1469.6 	
Date: Oct 15
Value: 1468.05 	
Date: Oct 10
Value: 1465.49 	
Date: Oct 05
Value: 1459.82 	
Date: Sep 30
Value: 1435.5 	
Date: Sep 25
Value: 1430.45 	
Date: Sep 20
Value: 1427.97 	
Date: Sep 15
Value: 1417.52 	
Date: Sep 10
Value: 1408.78 	
Date: Sep 05
Value: 1399.07 	
Date: Aug 31
Value: 2114.31 	
Date: Aug 25
Value: 2107.72 	
Date: Aug 20
Value: 2100.92 	
Date: Aug 15
Value: 2074.66 	
Date: Aug 10
Value: 2071.93 	
Date: Aug 05
Value: 2069.25 	
Date: Jul 31
Value: 2065.66 	
Date: Jul 25
Value: 2063.06 	
Date: Jul 20
Value: 2055.54 	
Date: Jul 15
Value: 2051.88 	
Date: Jul 10
Value: 2049.47 	
Date: Jul 05
Value: 2047.16 	
Date: Jun 30
Value: 2040.75 	
Date: Jun 25
Value: 2030.53 	
Date: Jun 20
Value: 1998.04 	
Date: Jun 15
Value: 1995.36 	
Date: Jun 10
Value: 1988.26 	
Date: Jun 05
Value: 1982.52 	
Date: May 31
Value: 1979.02 	
Date: May 25
Value: 1970.61 	
Date: May 20
Value: 1962.94 	
Date: May 15
Value: 1939.96 	
Date: May 10
Value: 1930.23 	
Date: May 05
Value: 1921.08 	
Date: Apr 30
Value: 1903.76 	
Date: Apr 25
Value: 1898.47 	
Date: Apr 20
Value: 1859.49 	
Date: Apr 15
Value: 1837.96 	
Date: Apr 10
Value: 1835.11 	
Date: Apr 05
Value: 1832.4 	
Date: Mar 31
Value: 1825.92 	
Date: Mar 25
Value: 1813.46 	
Date: Mar 20
Value: 1805.75 	
Date: Mar 15
Value: 1801.01 	
Date: Mar 10
Value: 1783.57 	
Date: Mar 05
Value: 1771.29 	
Date: Feb 28
Value: 1735.72 	
Date: Feb 25
Value: 1730.3 	
Date: Feb 20
Value: 1724.64 	
Date: Feb 15
Value: 1723.62 	
Date: Feb 10
Value: 1711.44 	
Date: Feb 05
Value: 1704.99 	
Date: Jan 31
Value: 1703.47 	
Date: Jan 25
Value: 1702.28 	
Date: Jan 20
Value: 1698.46 	
Date: Jan 15
Value: 1688.15 	
Date: Jan 10
Value: 1684.39 	
Date: Jan 05
Value: 1664.34 	
Date: Dec 31
Value: 1656.49 	
Date: Dec 25
Value: 1654.39 	
Date: Dec 20
Value: 1638.9 	
Date: Dec 15
Value: 1636.57 	
Date: Dec 10
Value: 1601.79 	
Date: Dec 05
Value: 1596.96 	
Date: Nov 30
Value: 1582.41 	
Date: Nov 25
Value: 1544.18 	
Date: Nov 20
Value: 1524.87 	
Date: Nov 15
Value: 1514.41 	
Date: Nov 10
Value: 1509.25 	
Date: Nov 05
Value: 1496.29 	
Date: Oct 31
Value: 2190.71 	
Date: Oct 25
Value: 2188.68 	
Date: Oct 20
Value: 2187.12 	
Date: Oct 15
Value: 2185.57 	
Date: Oct 10
Value: 2183.01 	
Date: Oct 05
Value: 2177.34 	
Date: Sep 30
Value: 2153.02 	
Date: Sep 25
Value: 2147.97 	
Date: Sep 20
Value: 2145.49 	
Date: Sep 15
Value: 2135.04 	
Date: Sep 10
Value: 2126.3 	
Date: Sep 05
Value: 2116.59 	
Date: Aug 31
Value: 705.19 	
Date: Aug 25
Value: 694.39 	
Date: Aug 20
Value: 685.48 	
Date: Aug 15
Value: 677.4 	
Date: Aug 10
Value: 669.53 	
Date: Aug 05
Value: 655.82 	
Date: Jul 31
Value: 646.32 	
Date: Jul 25
Value: 637.23 	
Date: Jul 20
Value: 632.23 	
Date: Jul 15
Value: 627.6 	
Date: Jul 10
Value: 621.33 	
Date: Jul 05
Value: 614.93 	
Date: Jun 30
Value: 607.28 	
Date: Jun 25
Value: 600.17 	
Date: Jun 20
Value: 591.12 	
Date: Jun 15
Value: 577.93 	
Date: Jun 10
Value: 566.49 	
Date: Jun 05
Value: 556.64 	
Date: May 31
Value: 545.58 	
Date: May 25
Value: 532.19 	
Date: May 20
Value: 519.33 	
Date: May 15
Value: 508.87 	
Date: May 10
Value: 496.2 	
Date: May 05
Value: 484.12 	
Date: Apr 30
Value: 471.41 	
Date: Apr 25
Value: 461.54 	
Date: Apr 20
Value: 449.99 	
Date: Apr 15
Value: 435.41 	
Date: Apr 10
Value: 421.7 	
Date: Apr 05
Value: 408.44 	
Date: Mar 31
Value: 395 	
Date: Mar 25
Value: 380.02 	
Date: Mar 20
Value: 368.94 	
Date: Mar 15
Value: 357.86 	
Date: Mar 10
Value: 348.7 	
Date: Mar 05
Value: 336.51 	
Date: Feb 28
Value: 324.79 	
Date: Feb 25
Value: 320.39 	
Date: Feb 20
Value: 310.72 	
Date: Feb 15
Value: 304.31 	
Date: Feb 10
Value: 294.51 	
Date: Feb 05
Value: 285.56 	
Date: Jan 31
Value: 277.47 	
Date: Jan 25
Value: 263.8 	
Date: Jan 20
Value: 251.51 	
Date: Jan 15
Value: 243.36 	
Date: Jan 10
Value: 235.37 	
Date: Jan 05
Value: 225.12 	
Date: Dec 31
Value: 214.97 	
Date: Dec 25
Value: 202 	
Date: Dec 20
Value: 190.57 	
Date: Dec 15
Value: 179.46 	
Date: Dec 10
Value: 168.2 	
Date: Dec 05
Value: 156.7 	
Date: Nov 30
Value: 141.16 	
Date: Nov 25
Value: 130.22 	
Date: Nov 20
Value: 118.68 	
Date: Nov 15
Value: 104.11 	
Date: Nov 10
Value: 91.71 	
Date: Nov 05
Value: 81.59 	
Date: Oct 31
Value: 798.92 	
Date: Oct 25
Value: 787.84 	
Date: Oct 20
Value: 776.37 	
Date: Oct 15
Value: 767.19 	
Date: Oct 10
Value: 753.08 	
Date: Oct 05
Value: 742.26 	
Date: Sep 30
Value: 734.47 	
Date: Sep 25
Value: 728.53 	
Date: Sep 20
Value: 723.65 	
Date: Sep 15
Value: 719.58 	
Date: Sep 10
Value: 715.53 	
Date: Sep 05
Value: 710.74

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92
	
Date: Aug 31
Value: 1134.57 	
Date: Aug 25
Value: 1129.5 	
Date: Aug 20
Value: 1123.67 	
Date: Aug 15
Value: 1094.5 	
Date: Aug 10
Value: 1092.18 	
Date: Aug 05
Value: 1090.61 	
Date: Jul 31
Value: 1088.42 	
Date: Jul 25
Value: 1086.21 	
Date: Jul 20
Value: 1082.47 	
Date: Jul 15
Value: 1078.32 	
Date: Jul 10
Value: 1076.29 	
Date: Jul 05
Value: 1074.24 	
Date: Jun 30
Value: 1071.09 	
Date: Jun 25
Value: 1049.63 	
Date: Jun 20
Value: 1021.8 	
Date: Jun 15
Value: 1019.48 	
Date: Jun 10
Value: 1011.24 	
Date: Jun 05
Value: 1008.57 	
Date: May 31
Value: 1003.45 	
Date: May 25
Value: 996.46 	
Date: May 20
Value: 985.52 	
Date: May 15
Value: 966.36 	
Date: May 10
Value: 959.43 	
Date: May 05
Value: 949.34 	
Date: Apr 30
Value: 926.93 	
Date: Apr 25
Value: 923.11 	
Date: Apr 20
Value: 1457.6 	
Date: Apr 15
Value: 1454.53 	
Date: Apr 10
Value: 1450.49 	
Date: Apr 05
Value: 1447.08 	
Date: Mar 31
Value: 1437.73 	
Date: Mar 25
Value: 1404.62 	
Date: Mar 20
Value: 1393.93 	
Date: Mar 15
Value: 1391.18 	
Date: Mar 10
Value: 1382.88 	
Date: Mar 05
Value: 1381.59 	
Date: Feb 28
Value: 1378.16 	
Date: Feb 25
Value: 1377.73 	
Date: Feb 20
Value: 1376.59 	
Date: Feb 15
Value: 1375.04 	
Date: Feb 10
Value: 1374.17 	
Date: Feb 05
Value: 1373.44 	
Date: Jan 31
Value: 1372.77 	
Date: Jan 25
Value: 1371.09 	
Date: Jan 20
Value: 1370.7 	
Date: Jan 15
Value: 1369.64 	
Date: Jan 10
Value: 1363.17 	
Date: Jan 05
Value: 1362.28 	
Date: Dec 31
Value: 1358.74 	
Date: Dec 25
Value: 1355.13 	
Date: Dec 20
Value: 1319.22 	
Date: Dec 15
Value: 1312.9 	
Date: Dec 10
Value: 1305.83 	
Date: Dec 05
Value: 1272.71 	
Date: Nov 30
Value: 1257.76 	
Date: Nov 25
Value: 1238.44 	
Date: Nov 20
Value: 1213.49 	
Date: Nov 15
Value: 1206.28 	
Date: Nov 10
Value: 1199.92 	
Date: Nov 05
Value: 1198.86 	
Date: Oct 31
Value: 1197.86 	
Date: Oct 25
Value: 1196.02 	
Date: Oct 20
Value: 1194.59 	
Date: Oct 15
Value: 1193.15 	
Date: Oct 10
Value: 1191.04 	
Date: Oct 05
Value: 1188.17 	
Date: Sep 30
Value: 1172.07 	
Date: Sep 25
Value: 1168.97 	
Date: Sep 20
Value: 1166.29 	
Date: Sep 15
Value: 1152.63 	
Date: Sep 10
Value: 1144.48 	
Date: Sep 05
Value: 1137 	
Date: Aug 31
Value: 1796.63 	
Date: Aug 25
Value: 1791.57 	
Date: Aug 20
Value: 1785.73 	
Date: Aug 15
Value: 1756.56 	
Date: Aug 10
Value: 1754.24 	
Date: Aug 05
Value: 1752.67 	
Date: Jul 31
Value: 1750.48 	
Date: Jul 25
Value: 1748.27 	
Date: Jul 20
Value: 1744.53 	
Date: Jul 15
Value: 1740.39 	
Date: Jul 10
Value: 1738.35 	
Date: Jul 05
Value: 1736.3 	
Date: Jun 30
Value: 1733.15 	
Date: Jun 25
Value: 1711.69 	
Date: Jun 20
Value: 1683.86 	
Date: Jun 15
Value: 1681.54 	
Date: Jun 10
Value: 1673.3 	
Date: Jun 05
Value: 1670.63 	
Date: May 31
Value: 1665.51 	
Date: May 25
Value: 1658.52 	
Date: May 20
Value: 1647.58 	
Date: May 15
Value: 1628.42 	
Date: May 10
Value: 1621.49 	
Date: May 05
Value: 1611.4 	
Date: Apr 30
Value: 1589 	
Date: Apr 25
Value: 1585.17 	
Date: Apr 20
Value: 1557.29 	
Date: Apr 15
Value: 1542.54 	
Date: Apr 10
Value: 1540.43 	
Date: Apr 05
Value: 1538.34 	
Date: Mar 31
Value: 1536.38 	
Date: Mar 25
Value: 1526.69 	
Date: Mar 20
Value: 1521.66 	
Date: Mar 15
Value: 1518.73 	
Date: Mar 10
Value: 1500 	
Date: Mar 05
Value: 1491.36 	
Date: Feb 28
Value: 1477.33 	
Date: Feb 25
Value: 1473.63 	
Date: Feb 20
Value: 1470.1 	
Date: Feb 15
Value: 1469.33 	
Date: Feb 10
Value: 1458.05 	
Date: Feb 05
Value: 1454.19 	
Date: Jan 31
Value: 1453.39 	
Date: Jan 25
Value: 1452.91 	
Date: Jan 20
Value: 1451.85 	
Date: Jan 15
Value: 1447.66 	
Date: Jan 10
Value: 1446.27 	
Date: Jan 05
Value: 1438.13 	
Date: Dec 31
Value: 1433.78 	
Date: Dec 25
Value: 1430.88 	
Date: Dec 20
Value: 1420.41 	
Date: Dec 15
Value: 1416.54 	
Date: Dec 10
Value: 1393.4 	
Date: Dec 05
Value: 1386.18 	
Date: Nov 30
Value: 1372.63 	
Date: Nov 25
Value: 1349.42 	
Date: Nov 20
Value: 1334.5 	
Date: Nov 15
Value: 1322.48 	
Date: Nov 10
Value: 1317.59 	
Date: Nov 05
Value: 1304.78 	
Date: Oct 31
Value: 1859.92 	
Date: Oct 25
Value: 1858.08 	
Date: Oct 20
Value: 1856.65 	
Date: Oct 15
Value: 1855.21 	
Date: Oct 10
Value: 1853.11 	
Date: Oct 05
Value: 1850.23 	
Date: Sep 30
Value: 1834.13 	
Date: Sep 25
Value: 1831.03 	
Date: Sep 20
Value: 1828.35 	
Date: Sep 15
Value: 1814.69 	
Date: Sep 10
Value: 1806.54 	
Date: Sep 05
Value: 1799.06 	
Date: Aug 31
Value: 590.36 	
Date: Aug 25
Value: 581.56 	
Date: Aug 20
Value: 573.65 	
Date: Aug 15
Value: 566.37 	
Date: Aug 10
Value: 559.01 	
Date: Aug 05
Value: 547.11 	
Date: Jul 31
Value: 539.59 	
Date: Jul 25
Value: 529.73 	
Date: Jul 20
Value: 524.29 	
Date: Jul 15
Value: 519.78 	
Date: Jul 10
Value: 513.17 	
Date: Jul 05
Value: 506.47 	
Date: Jun 30
Value: 498.69 	
Date: Jun 25
Value: 490.54 	
Date: Jun 20
Value: 480.08 	
Date: Jun 15
Value: 466.9 	
Date: Jun 10
Value: 453.56 	
Date: Jun 05
Value: 443.35 	
Date: May 31
Value: 430.41 	
Date: May 25
Value: 418.71 	
Date: May 20
Value: 407.58 	
Date: May 15
Value: 398.76 	
Date: May 10
Value: 387.71 	
Date: May 05
Value: 376.94 	
Date: Apr 30
Value: 366.57 	
Date: Apr 25
Value: 358.27 	
Date: Apr 20
Value: 347.86 	
Date: Apr 15
Value: 335.13 	
Date: Apr 10
Value: 323.45 	
Date: Apr 05
Value: 313.44 	
Date: Mar 31
Value: 302.73 	
Date: Mar 25
Value: 289.8 	
Date: Mar 20
Value: 281.54 	
Date: Mar 15
Value: 272.9 	
Date: Mar 10
Value: 265.84 	
Date: Mar 05
Value: 257.31 	
Date: Feb 28
Value: 249.02 	
Date: Feb 25
Value: 246.04 	
Date: Feb 20
Value: 239.79 	
Date: Feb 15
Value: 235.5 	
Date: Feb 10
Value: 229.17 	
Date: Feb 05
Value: 223.94 	
Date: Jan 31
Value: 219.51 	
Date: Jan 25
Value: 213.68 	
Date: Jan 20
Value: 209.06 	
Date: Jan 15
Value: 205.86 	
Date: Jan 10
Value: 202.99 	
Date: Jan 05
Value: 198.21 	
Date: Dec 31
Value: 192.94 	
Date: Dec 25
Value: 181.26 	
Date: Dec 20
Value: 170.63 	
Date: Dec 15
Value: 159.91 	
Date: Dec 10
Value: 150.02 	
Date: Dec 05
Value: 139.74 	
Date: Nov 30
Value: 126.85 	
Date: Nov 25
Value: 117.08 	
Date: Nov 20
Value: 105.54 	
Date: Nov 15
Value: 93.77 	
Date: Nov 10
Value: 83.92 	
Date: Nov 05
Value: 75.31 	
Date: Oct 31
Value: 681.02 	
Date: Oct 25
Value: 671.23 	
Date: Oct 20
Value: 660.97 	
Date: Oct 15
Value: 653.2 	
Date: Oct 10
Value: 641.99 	
Date: Oct 05
Value: 631.84 	
Date: Sep 30
Value: 624.16 	
Date: Sep 25
Value: 617.25 	
Date: Sep 20
Value: 611.31 	
Date: Sep 15
Value: 606.11 	
Date: Sep 10
Value: 601.06 	
Date: Sep 05
Value: 596.29 	
Date: Aug 31
Value: 1134.57 	
Date: Aug 25
Value: 1129.5 	
Date: Aug 20
Value: 1123.67 	
Date: Aug 15
Value: 1094.5 	
Date: Aug 10
Value: 1092.18 	
Date: Aug 05
Value: 1090.61 	
Date: Jul 31
Value: 1088.42 	
Date: Jul 25
Value: 1086.21 	
Date: Jul 20
Value: 1082.47 	
Date: Jul 15
Value: 1078.32 	
Date: Jul 10
Value: 1076.29 	
Date: Jul 05
Value: 1074.24 	
Date: Jun 30
Value: 1071.09 	
Date: Jun 25
Value: 1049.63 	
Date: Jun 20
Value: 1021.8 	
Date: Jun 15
Value: 1019.48 	
Date: Jun 10
Value: 1011.24 	
Date: Jun 05
Value: 1008.57 	
Date: May 31
Value: 1003.45 	
Date: May 25
Value: 996.46 	
Date: May 20
Value: 985.52 	
Date: May 15
Value: 966.36 	
Date: May 10
Value: 959.43 	
Date: May 05
Value: 949.34 	
Date: Apr 30
Value: 926.93 	
Date: Apr 25
Value: 923.11 	
Date: Apr 20
Value: 1457.6 	
Date: Apr 15
Value: 1454.53 	
Date: Apr 10
Value: 1450.49 	
Date: Apr 05
Value: 1447.08 	
Date: Mar 31
Value: 1437.73 	
Date: Mar 25
Value: 1404.62 	
Date: Mar 20
Value: 1393.93 	
Date: Mar 15
Value: 1391.18 	
Date: Mar 10
Value: 1382.88 	
Date: Mar 05
Value: 1381.59 	
Date: Feb 28
Value: 1378.16 	
Date: Feb 25
Value: 1377.73 	
Date: Feb 20
Value: 1376.59 	
Date: Feb 15
Value: 1375.04 	
Date: Feb 10
Value: 1374.17 	
Date: Feb 05
Value: 1373.44 	
Date: Jan 31
Value: 1372.77 	
Date: Jan 25
Value: 1371.09 	
Date: Jan 20
Value: 1370.7 	
Date: Jan 15
Value: 1369.64 	
Date: Jan 10
Value: 1363.17 	
Date: Jan 05
Value: 1362.28 	
Date: Dec 31
Value: 1358.74 	
Date: Dec 25
Value: 1355.13 	
Date: Dec 20
Value: 1319.22 	
Date: Dec 15
Value: 1312.9 	
Date: Dec 10
Value: 1305.83 	
Date: Dec 05
Value: 1272.71 	
Date: Nov 30
Value: 1257.76 	
Date: Nov 25
Value: 1238.44 	
Date: Nov 20
Value: 1213.49 	
Date: Nov 15
Value: 1206.28 	
Date: Nov 10
Value: 1199.92 	
Date: Nov 05
Value: 1198.86 	
Date: Oct 31
Value: 1197.86 	
Date: Oct 25
Value: 1196.02 	
Date: Oct 20
Value: 1194.59 	
Date: Oct 15
Value: 1193.15 	
Date: Oct 10
Value: 1191.04 	
Date: Oct 05
Value: 1188.17 	
Date: Sep 30
Value: 1172.07 	
Date: Sep 25
Value: 1168.97 	
Date: Sep 20
Value: 1166.29 	
Date: Sep 15
Value: 1152.63 	
Date: Sep 10
Value: 1144.48 	
Date: Sep 05
Value: 1137 	
Date: Aug 31
Value: 1796.63 	
Date: Aug 25
Value: 1791.57 	
Date: Aug 20
Value: 1785.73 	
Date: Aug 15
Value: 1756.56 	
Date: Aug 10
Value: 1754.24 	
Date: Aug 05
Value: 1752.67 	
Date: Jul 31
Value: 1750.48 	
Date: Jul 25
Value: 1748.27 	
Date: Jul 20
Value: 1744.53 	
Date: Jul 15
Value: 1740.39 	
Date: Jul 10
Value: 1738.35 	
Date: Jul 05
Value: 1736.3 	
Date: Jun 30
Value: 1733.15 	
Date: Jun 25
Value: 1711.69 	
Date: Jun 20
Value: 1683.86 	
Date: Jun 15
Value: 1681.54 	
Date: Jun 10
Value: 1673.3 	
Date: Jun 05
Value: 1670.63 	
Date: May 31
Value: 1665.51 	
Date: May 25
Value: 1658.52 	
Date: May 20
Value: 1647.58 	
Date: May 15
Value: 1628.42 	
Date: May 10
Value: 1621.49 	
Date: May 05
Value: 1611.4 	
Date: Apr 30
Value: 1589 	
Date: Apr 25
Value: 1585.17 	
Date: Apr 20
Value: 1557.29 	
Date: Apr 15
Value: 1542.54 	
Date: Apr 10
Value: 1540.43 	
Date: Apr 05
Value: 1538.34 	
Date: Mar 31
Value: 1536.38 	
Date: Mar 25
Value: 1526.69 	
Date: Mar 20
Value: 1521.66 	
Date: Mar 15
Value: 1518.73 	
Date: Mar 10
Value: 1500 	
Date: Mar 05
Value: 1491.36 	
Date: Feb 28
Value: 1477.33 	
Date: Feb 25
Value: 1473.63 	
Date: Feb 20
Value: 1470.1 	
Date: Feb 15
Value: 1469.33 	
Date: Feb 10
Value: 1458.05 	
Date: Feb 05
Value: 1454.19 	
Date: Jan 31
Value: 1453.39 	
Date: Jan 25
Value: 1452.91 	
Date: Jan 20
Value: 1451.85 	
Date: Jan 15
Value: 1447.66 	
Date: Jan 10
Value: 1446.27 	
Date: Jan 05
Value: 1438.13 	
Date: Dec 31
Value: 1433.78 	
Date: Dec 25
Value: 1430.88 	
Date: Dec 20
Value: 1420.41 	
Date: Dec 15
Value: 1416.54 	
Date: Dec 10
Value: 1393.4 	
Date: Dec 05
Value: 1386.18 	
Date: Nov 30
Value: 1372.63 	
Date: Nov 25
Value: 1349.42 	
Date: Nov 20
Value: 1334.5 	
Date: Nov 15
Value: 1322.48 	
Date: Nov 10
Value: 1317.59 	
Date: Nov 05
Value: 1304.78 	
Date: Oct 31
Value: 1859.92 	
Date: Oct 25
Value: 1858.08 	
Date: Oct 20
Value: 1856.65 	
Date: Oct 15
Value: 1855.21 	
Date: Oct 10
Value: 1853.11 	
Date: Oct 05
Value: 1850.23 	
Date: Sep 30
Value: 1834.13 	
Date: Sep 25
Value: 1831.03 	
Date: Sep 20
Value: 1828.35 	
Date: Sep 15
Value: 1814.69 	
Date: Sep 10
Value: 1806.54 	
Date: Sep 05
Value: 1799.06 	
Date: Aug 31
Value: 590.36 	
Date: Aug 25
Value: 581.56 	
Date: Aug 20
Value: 573.65 	
Date: Aug 15
Value: 566.37 	
Date: Aug 10
Value: 559.01 	
Date: Aug 05
Value: 547.11 	
Date: Jul 31
Value: 539.59 	
Date: Jul 25
Value: 529.73 	
Date: Jul 20
Value: 524.29 	
Date: Jul 15
Value: 519.78 	
Date: Jul 10
Value: 513.17 	
Date: Jul 05
Value: 506.47 	
Date: Jun 30
Value: 498.69 	
Date: Jun 25
Value: 490.54 	
Date: Jun 20
Value: 480.08 	
Date: Jun 15
Value: 466.9 	
Date: Jun 10
Value: 453.56 	
Date: Jun 05
Value: 443.35 	
Date: May 31
Value: 430.41 	
Date: May 25
Value: 418.71 	
Date: May 20
Value: 407.58 	
Date: May 15
Value: 398.76 	
Date: May 10
Value: 387.71 	
Date: May 05
Value: 376.94 	
Date: Apr 30
Value: 366.57 	
Date: Apr 25
Value: 358.27 	
Date: Apr 20
Value: 347.86 	
Date: Apr 15
Value: 335.13 	
Date: Apr 10
Value: 323.45 	
Date: Apr 05
Value: 313.44 	
Date: Mar 31
Value: 302.73 	
Date: Mar 25
Value: 289.8 	
Date: Mar 20
Value: 281.54 	
Date: Mar 15
Value: 272.9 	
Date: Mar 10
Value: 265.84 	
Date: Mar 05
Value: 257.31 	
Date: Feb 28
Value: 249.02 	
Date: Feb 25
Value: 246.04 	
Date: Feb 20
Value: 239.79 	
Date: Feb 15
Value: 235.5 	
Date: Feb 10
Value: 229.17 	
Date: Feb 05
Value: 223.94 	
Date: Jan 31
Value: 219.51 	
Date: Jan 25
Value: 213.68 	
Date: Jan 20
Value: 209.06 	
Date: Jan 15
Value: 205.86 	
Date: Jan 10
Value: 202.99 	
Date: Jan 05
Value: 198.21 	
Date: Dec 31
Value: 192.94 	
Date: Dec 25
Value: 181.26 	
Date: Dec 20
Value: 170.63 	
Date: Dec 15
Value: 159.91 	
Date: Dec 10
Value: 150.02 	
Date: Dec 05
Value: 139.74 	
Date: Nov 30
Value: 126.85 	
Date: Nov 25
Value: 117.08 	
Date: Nov 20
Value: 105.54 	
Date: Nov 15
Value: 93.77 	
Date: Nov 10
Value: 83.92 	
Date: Nov 05
Value: 75.31 	
Date: Oct 31
Value: 681.02 	
Date: Oct 25
Value: 671.23 	
Date: Oct 20
Value: 660.97 	
Date: Oct 15
Value: 653.2 	
Date: Oct 10
Value: 641.99 	
Date: Oct 05
Value: 631.84 	
Date: Sep 30
Value: 624.16 	
Date: Sep 25
Value: 617.25 	
Date: Sep 20
Value: 611.31 	
Date: Sep 15
Value: 606.11 	
Date: Sep 10
Value: 601.06 	
Date: Sep 05
Value: 596.29

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54
	
Date: Aug 31
Value: 1927.91 	
Date: Aug 25
Value: 1913.69 	
Date: Aug 20
Value: 1906.8 	
Date: Aug 15
Value: 1891.77 	
Date: Aug 10
Value: 1889.83 	
Date: Aug 05
Value: 1887.75 	
Date: Jul 31
Value: 1885.29 	
Date: Jul 25
Value: 1882.26 	
Date: Jul 20
Value: 1877.46 	
Date: Jul 15
Value: 1863.76 	
Date: Jul 10
Value: 1859.32 	
Date: Jul 05
Value: 1856.52 	
Date: Jun 30
Value: 1847.23 	
Date: Jun 25
Value: 1834.5 	
Date: Jun 20
Value: 1817.1 	
Date: Jun 15
Value: 1813.72 	
Date: Jun 10
Value: 1807.81 	
Date: Jun 05
Value: 1804.3 	
Date: May 31
Value: 1798.92 	
Date: May 25
Value: 1787.92 	
Date: May 20
Value: 1776.09 	
Date: May 15
Value: 1745.63 	
Date: May 10
Value: 1737.65 	
Date: May 05
Value: 1727.46 	
Date: Apr 30
Value: 1700.15 	
Date: Apr 25
Value: 1692.84 	
Date: Apr 20
Value: 2532.27 	
Date: Apr 15
Value: 2523.83 	
Date: Apr 10
Value: 2513.51 	
Date: Apr 05
Value: 2493.38 	
Date: Mar 31
Value: 2482.35 	
Date: Mar 25
Value: 2436.46 	
Date: Mar 20
Value: 2399.4 	
Date: Mar 15
Value: 2387.8 	
Date: Mar 10
Value: 2376.58 	
Date: Mar 05
Value: 2373.04 	
Date: Feb 28
Value: 2367.45 	
Date: Feb 25
Value: 2366.33 	
Date: Feb 20
Value: 2365.14 	
Date: Feb 15
Value: 2363.43 	
Date: Feb 10
Value: 2361.64 	
Date: Feb 05
Value: 2360.65 	
Date: Jan 31
Value: 2358.64 	
Date: Jan 25
Value: 2352.79 	
Date: Jan 20
Value: 2351.54 	
Date: Jan 15
Value: 2349.53 	
Date: Jan 10
Value: 2324.74 	
Date: Jan 05
Value: 2319.71 	
Date: Dec 31
Value: 2314.91 	
Date: Dec 25
Value: 2308.16 	
Date: Dec 20
Value: 2256.05 	
Date: Dec 15
Value: 2242.22 	
Date: Dec 10
Value: 2218.71 	
Date: Dec 05
Value: 2186.37 	
Date: Nov 30
Value: 2160.55 	
Date: Nov 25
Value: 2136.51 	
Date: Nov 20
Value: 2102.39 	
Date: Nov 15
Value: 2088.19 	
Date: Nov 10
Value: 2079.39 	
Date: Nov 05
Value: 2077.13 	
Date: Oct 31
Value: 2074.87 	
Date: Oct 25
Value: 2072.37 	
Date: Oct 20
Value: 2070.49 	
Date: Oct 15
Value: 2068.45 	
Date: Oct 10
Value: 2066.12 	
Date: Oct 05
Value: 2056.89 	
Date: Sep 30
Value: 2006.6 	
Date: Sep 25
Value: 1997.83 	
Date: Sep 20
Value: 1993.64 	
Date: Sep 15
Value: 1980.76 	
Date: Sep 10
Value: 1962.05 	
Date: Sep 05
Value: 1931.41 	
Date: Aug 31
Value: 2785.88 	
Date: Aug 25
Value: 2771.65 	
Date: Aug 20
Value: 2764.76 	
Date: Aug 15
Value: 2749.73 	
Date: Aug 10
Value: 2747.79 	
Date: Aug 05
Value: 2745.71 	
Date: Jul 31
Value: 2743.25 	
Date: Jul 25
Value: 2740.22 	
Date: Jul 20
Value: 2735.42 	
Date: Jul 15
Value: 2721.72 	
Date: Jul 10
Value: 2717.28 	
Date: Jul 05
Value: 2714.48 	
Date: Jun 30
Value: 2705.19 	
Date: Jun 25
Value: 2692.46 	
Date: Jun 20
Value: 2675.06 	
Date: Jun 15
Value: 2671.68 	
Date: Jun 10
Value: 2665.77 	
Date: Jun 05
Value: 2662.27 	
Date: May 31
Value: 2656.89 	
Date: May 25
Value: 2645.89 	
Date: May 20
Value: 2634.05 	
Date: May 15
Value: 2603.6 	
Date: May 10
Value: 2595.61 	
Date: May 05
Value: 2585.42 	
Date: Apr 30
Value: 2558.11 	
Date: Apr 25
Value: 2550.81 	
Date: Apr 20
Value: 2495.43 	
Date: Apr 15
Value: 2460.58 	
Date: Apr 10
Value: 2454.63 	
Date: Apr 05
Value: 2448.93 	
Date: Mar 31
Value: 2443.37 	
Date: Mar 25
Value: 2417.17 	
Date: Mar 20
Value: 2410.28 	
Date: Mar 15
Value: 2396.52 	
Date: Mar 10
Value: 2375.09 	
Date: Mar 05
Value: 2359.36 	
Date: Feb 28
Value: 2305.75 	
Date: Feb 25
Value: 2297.17 	
Date: Feb 20
Value: 2288.62 	
Date: Feb 15
Value: 2287.7 	
Date: Feb 10
Value: 2269.35 	
Date: Feb 05
Value: 2264.55 	
Date: Jan 31
Value: 2261.67 	
Date: Jan 25
Value: 2260.93 	
Date: Jan 20
Value: 2258.93 	
Date: Jan 15
Value: 2238.7 	
Date: Jan 10
Value: 2237.05 	
Date: Jan 05
Value: 2217.11 	
Date: Dec 31
Value: 2207.33 	
Date: Dec 25
Value: 2199.47 	
Date: Dec 20
Value: 2185.45 	
Date: Dec 15
Value: 2177.22 	
Date: Dec 10
Value: 2133.97 	
Date: Dec 05
Value: 2119.85 	
Date: Nov 30
Value: 2106.98 	
Date: Nov 25
Value: 2076.27 	
Date: Nov 20
Value: 2035.23 	
Date: Nov 15
Value: 2020.64 	
Date: Nov 10
Value: 2000.39 	
Date: Nov 05
Value: 1953.87 	
Date: Oct 31
Value: 2932.83 	
Date: Oct 25
Value: 2930.33 	
Date: Oct 20
Value: 2928.45 	
Date: Oct 15
Value: 2926.41 	
Date: Oct 10
Value: 2924.08 	
Date: Oct 05
Value: 2914.86 	
Date: Sep 30
Value: 2864.57 	
Date: Sep 25
Value: 2855.79 	
Date: Sep 20
Value: 2851.6 	
Date: Sep 15
Value: 2838.73 	
Date: Sep 10
Value: 2820.01 	
Date: Sep 05
Value: 2789.37 	
Date: Aug 31
Value: 942.83 	
Date: Aug 25
Value: 931.04 	
Date: Aug 20
Value: 924.04 	
Date: Aug 15
Value: 917.82 	
Date: Aug 10
Value: 911.88 	
Date: Aug 05
Value: 902.96 	
Date: Jul 31
Value: 896.91 	
Date: Jul 25
Value: 887.87 	
Date: Jul 20
Value: 881.99 	
Date: Jul 15
Value: 876.61 	
Date: Jul 10
Value: 869.9 	
Date: Jul 05
Value: 863.81 	
Date: Jun 30
Value: 856.22 	
Date: Jun 25
Value: 848.96 	
Date: Jun 20
Value: 841.2 	
Date: Jun 15
Value: 831.28 	
Date: Jun 10
Value: 823.5 	
Date: Jun 05
Value: 813.48 	
Date: May 31
Value: 802.51 	
Date: May 25
Value: 788.44 	
Date: May 20
Value: 773.5 	
Date: May 15
Value: 760.72 	
Date: May 10
Value: 745.91 	
Date: May 05
Value: 732.02 	
Date: Apr 30
Value: 717.32 	
Date: Apr 25
Value: 703.2 	
Date: Apr 20
Value: 688.41 	
Date: Apr 15
Value: 670.57 	
Date: Apr 10
Value: 653.44 	
Date: Apr 05
Value: 638.61 	
Date: Mar 31
Value: 624.59 	
Date: Mar 25
Value: 603.97 	
Date: Mar 20
Value: 589.74 	
Date: Mar 15
Value: 575.02 	
Date: Mar 10
Value: 562.89 	
Date: Mar 05
Value: 547.24 	
Date: Feb 28
Value: 530.09 	
Date: Feb 25
Value: 522.69 	
Date: Feb 20
Value: 507.51 	
Date: Feb 15
Value: 496.07 	
Date: Feb 10
Value: 477.69 	
Date: Feb 05
Value: 464.19 	
Date: Jan 31
Value: 449.93 	
Date: Jan 25
Value: 433.44 	
Date: Jan 20
Value: 419.16 	
Date: Jan 15
Value: 408.91 	
Date: Jan 10
Value: 398.09 	
Date: Jan 05
Value: 382.86 	
Date: Dec 31
Value: 367.43 	
Date: Dec 25
Value: 346.94 	
Date: Dec 20
Value: 331.52 	
Date: Dec 15
Value: 312.78 	
Date: Dec 10
Value: 293.22 	
Date: Dec 05
Value: 274.72 	
Date: Nov 30
Value: 252.85 	
Date: Nov 25
Value: 231.64 	
Date: Nov 20
Value: 209.64 	
Date: Nov 15
Value: 186.29 	
Date: Nov 10
Value: 165.62 	
Date: Nov 05
Value: 143.1 	
Date: Oct 31
Value: 1120.21 	
Date: Oct 25
Value: 1102.17 	
Date: Oct 20
Value: 1082.77 	
Date: Oct 15
Value: 1068.89 	
Date: Oct 10
Value: 1049.48 	
Date: Oct 05
Value: 1030.46 	
Date: Sep 30
Value: 1016.65 	
Date: Sep 25
Value: 1004.44 	
Date: Sep 20
Value: 991.21 	
Date: Sep 15
Value: 979.55 	
Date: Sep 10
Value: 967.46 	
Date: Sep 05
Value: 954.38 	
Date: Aug 31
Value: 1927.91 	
Date: Aug 25
Value: 1913.69 	
Date: Aug 20
Value: 1906.8 	
Date: Aug 15
Value: 1891.77 	
Date: Aug 10
Value: 1889.83 	
Date: Aug 05
Value: 1887.75 	
Date: Jul 31
Value: 1885.29 	
Date: Jul 25
Value: 1882.26 	
Date: Jul 20
Value: 1877.46 	
Date: Jul 15
Value: 1863.76 	
Date: Jul 10
Value: 1859.32 	
Date: Jul 05
Value: 1856.52 	
Date: Jun 30
Value: 1847.23 	
Date: Jun 25
Value: 1834.5 	
Date: Jun 20
Value: 1817.1 	
Date: Jun 15
Value: 1813.72 	
Date: Jun 10
Value: 1807.81 	
Date: Jun 05
Value: 1804.3 	
Date: May 31
Value: 1798.92 	
Date: May 25
Value: 1787.92 	
Date: May 20
Value: 1776.09 	
Date: May 15
Value: 1745.63 	
Date: May 10
Value: 1737.65 	
Date: May 05
Value: 1727.46 	
Date: Apr 30
Value: 1700.15 	
Date: Apr 25
Value: 1692.84 	
Date: Apr 20
Value: 2532.27 	
Date: Apr 15
Value: 2523.83 	
Date: Apr 10
Value: 2513.51 	
Date: Apr 05
Value: 2493.38 	
Date: Mar 31
Value: 2482.35 	
Date: Mar 25
Value: 2436.46 	
Date: Mar 20
Value: 2399.4 	
Date: Mar 15
Value: 2387.8 	
Date: Mar 10
Value: 2376.58 	
Date: Mar 05
Value: 2373.04 	
Date: Feb 28
Value: 2367.45 	
Date: Feb 25
Value: 2366.33 	
Date: Feb 20
Value: 2365.14 	
Date: Feb 15
Value: 2363.43 	
Date: Feb 10
Value: 2361.64 	
Date: Feb 05
Value: 2360.65 	
Date: Jan 31
Value: 2358.64 	
Date: Jan 25
Value: 2352.79 	
Date: Jan 20
Value: 2351.54 	
Date: Jan 15
Value: 2349.53 	
Date: Jan 10
Value: 2324.74 	
Date: Jan 05
Value: 2319.71 	
Date: Dec 31
Value: 2314.91 	
Date: Dec 25
Value: 2308.16 	
Date: Dec 20
Value: 2256.05 	
Date: Dec 15
Value: 2242.22 	
Date: Dec 10
Value: 2218.71 	
Date: Dec 05
Value: 2186.37 	
Date: Nov 30
Value: 2160.55 	
Date: Nov 25
Value: 2136.51 	
Date: Nov 20
Value: 2102.39 	
Date: Nov 15
Value: 2088.19 	
Date: Nov 10
Value: 2079.39 	
Date: Nov 05
Value: 2077.13 	
Date: Oct 31
Value: 2074.87 	
Date: Oct 25
Value: 2072.37 	
Date: Oct 20
Value: 2070.49 	
Date: Oct 15
Value: 2068.45 	
Date: Oct 10
Value: 2066.12 	
Date: Oct 05
Value: 2056.89 	
Date: Sep 30
Value: 2006.6 	
Date: Sep 25
Value: 1997.83 	
Date: Sep 20
Value: 1993.64 	
Date: Sep 15
Value: 1980.76 	
Date: Sep 10
Value: 1962.05 	
Date: Sep 05
Value: 1931.41 	
Date: Aug 31
Value: 2785.88 	
Date: Aug 25
Value: 2771.65 	
Date: Aug 20
Value: 2764.76 	
Date: Aug 15
Value: 2749.73 	
Date: Aug 10
Value: 2747.79 	
Date: Aug 05
Value: 2745.71 	
Date: Jul 31
Value: 2743.25 	
Date: Jul 25
Value: 2740.22 	
Date: Jul 20
Value: 2735.42 	
Date: Jul 15
Value: 2721.72 	
Date: Jul 10
Value: 2717.28 	
Date: Jul 05
Value: 2714.48 	
Date: Jun 30
Value: 2705.19 	
Date: Jun 25
Value: 2692.46 	
Date: Jun 20
Value: 2675.06 	
Date: Jun 15
Value: 2671.68 	
Date: Jun 10
Value: 2665.77 	
Date: Jun 05
Value: 2662.27 	
Date: May 31
Value: 2656.89 	
Date: May 25
Value: 2645.89 	
Date: May 20
Value: 2634.05 	
Date: May 15
Value: 2603.6 	
Date: May 10
Value: 2595.61 	
Date: May 05
Value: 2585.42 	
Date: Apr 30
Value: 2558.11 	
Date: Apr 25
Value: 2550.81 	
Date: Apr 20
Value: 2495.43 	
Date: Apr 15
Value: 2460.58 	
Date: Apr 10
Value: 2454.63 	
Date: Apr 05
Value: 2448.93 	
Date: Mar 31
Value: 2443.37 	
Date: Mar 25
Value: 2417.17 	
Date: Mar 20
Value: 2410.28 	
Date: Mar 15
Value: 2396.52 	
Date: Mar 10
Value: 2375.09 	
Date: Mar 05
Value: 2359.36 	
Date: Feb 28
Value: 2305.75 	
Date: Feb 25
Value: 2297.17 	
Date: Feb 20
Value: 2288.62 	
Date: Feb 15
Value: 2287.7 	
Date: Feb 10
Value: 2269.35 	
Date: Feb 05
Value: 2264.55 	
Date: Jan 31
Value: 2261.67 	
Date: Jan 25
Value: 2260.93 	
Date: Jan 20
Value: 2258.93 	
Date: Jan 15
Value: 2238.7 	
Date: Jan 10
Value: 2237.05 	
Date: Jan 05
Value: 2217.11 	
Date: Dec 31
Value: 2207.33 	
Date: Dec 25
Value: 2199.47 	
Date: Dec 20
Value: 2185.45 	
Date: Dec 15
Value: 2177.22 	
Date: Dec 10
Value: 2133.97 	
Date: Dec 05
Value: 2119.85 	
Date: Nov 30
Value: 2106.98 	
Date: Nov 25
Value: 2076.27 	
Date: Nov 20
Value: 2035.23 	
Date: Nov 15
Value: 2020.64 	
Date: Nov 10
Value: 2000.39 	
Date: Nov 05
Value: 1953.87 	
Date: Oct 31
Value: 2932.83 	
Date: Oct 25
Value: 2930.33 	
Date: Oct 20
Value: 2928.45 	
Date: Oct 15
Value: 2926.41 	
Date: Oct 10
Value: 2924.08 	
Date: Oct 05
Value: 2914.86 	
Date: Sep 30
Value: 2864.57 	
Date: Sep 25
Value: 2855.79 	
Date: Sep 20
Value: 2851.6 	
Date: Sep 15
Value: 2838.73 	
Date: Sep 10
Value: 2820.01 	
Date: Sep 05
Value: 2789.37 	
Date: Aug 31
Value: 942.83 	
Date: Aug 25
Value: 931.04 	
Date: Aug 20
Value: 924.04 	
Date: Aug 15
Value: 917.82 	
Date: Aug 10
Value: 911.88 	
Date: Aug 05
Value: 902.96 	
Date: Jul 31
Value: 896.91 	
Date: Jul 25
Value: 887.87 	
Date: Jul 20
Value: 881.99 	
Date: Jul 15
Value: 876.61 	
Date: Jul 10
Value: 869.9 	
Date: Jul 05
Value: 863.81 	
Date: Jun 30
Value: 856.22 	
Date: Jun 25
Value: 848.96 	
Date: Jun 20
Value: 841.2 	
Date: Jun 15
Value: 831.28 	
Date: Jun 10
Value: 823.5 	
Date: Jun 05
Value: 813.48 	
Date: May 31
Value: 802.51 	
Date: May 25
Value: 788.44 	
Date: May 20
Value: 773.5 	
Date: May 15
Value: 760.72 	
Date: May 10
Value: 745.91 	
Date: May 05
Value: 732.02 	
Date: Apr 30
Value: 717.32 	
Date: Apr 25
Value: 703.2 	
Date: Apr 20
Value: 688.41 	
Date: Apr 15
Value: 670.57 	
Date: Apr 10
Value: 653.44 	
Date: Apr 05
Value: 638.61 	
Date: Mar 31
Value: 624.59 	
Date: Mar 25
Value: 603.97 	
Date: Mar 20
Value: 589.74 	
Date: Mar 15
Value: 575.02 	
Date: Mar 10
Value: 562.89 	
Date: Mar 05
Value: 547.24 	
Date: Feb 28
Value: 530.09 	
Date: Feb 25
Value: 522.69 	
Date: Feb 20
Value: 507.51 	
Date: Feb 15
Value: 496.07 	
Date: Feb 10
Value: 477.69 	
Date: Feb 05
Value: 464.19 	
Date: Jan 31
Value: 449.93 	
Date: Jan 25
Value: 433.44 	
Date: Jan 20
Value: 419.16 	
Date: Jan 15
Value: 408.91 	
Date: Jan 10
Value: 398.09 	
Date: Jan 05
Value: 382.86 	
Date: Dec 31
Value: 367.43 	
Date: Dec 25
Value: 346.94 	
Date: Dec 20
Value: 331.52 	
Date: Dec 15
Value: 312.78 	
Date: Dec 10
Value: 293.22 	
Date: Dec 05
Value: 274.72 	
Date: Nov 30
Value: 252.85 	
Date: Nov 25
Value: 231.64 	
Date: Nov 20
Value: 209.64 	
Date: Nov 15
Value: 186.29 	
Date: Nov 10
Value: 165.62 	
Date: Nov 05
Value: 143.1 	
Date: Oct 31
Value: 1120.21 	
Date: Oct 25
Value: 1102.17 	
Date: Oct 20
Value: 1082.77 	
Date: Oct 15
Value: 1068.89 	
Date: Oct 10
Value: 1049.48 	
Date: Oct 05
Value: 1030.46 	
Date: Sep 30
Value: 1016.65 	
Date: Sep 25
Value: 1004.44 	
Date: Sep 20
Value: 991.21 	
Date: Sep 15
Value: 979.55 	
Date: Sep 10
Value: 967.46 	
Date: Sep 05
Value: 954.38

	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41
	
Date: Aug 31
Value: 1513.49 	
Date: Aug 25
Value: 1505.97 	
Date: Aug 20
Value: 1501.19 	
Date: Aug 15
Value: 1482.16 	
Date: Aug 10
Value: 1479.13 	
Date: Aug 05
Value: 1476.77 	
Date: Jul 31
Value: 1473.63 	
Date: Jul 25
Value: 1470.97 	
Date: Jul 20
Value: 1466.69 	
Date: Jul 15
Value: 1462.05 	
Date: Jul 10
Value: 1459.93 	
Date: Jul 05
Value: 1457.82 	
Date: Jun 30
Value: 1453.42 	
Date: Jun 25
Value: 1412.37 	
Date: Jun 20
Value: 1385.12 	
Date: Jun 15
Value: 1382.69 	
Date: Jun 10
Value: 1376.53 	
Date: Jun 05
Value: 1372.47 	
Date: May 31
Value: 1369.84 	
Date: May 25
Value: 1361.18 	
Date: May 20
Value: 1345.21 	
Date: May 15
Value: 1319.93 	
Date: May 10
Value: 1309.39 	
Date: May 05
Value: 1289.81 	
Date: Apr 30
Value: 1265.13 	
Date: Apr 25
Value: 1259.89 	
Date: Apr 20
Value: 1936.27 	
Date: Apr 15
Value: 1931.27 	
Date: Apr 10
Value: 1924.56 	
Date: Apr 05
Value: 1919.86 	
Date: Mar 31
Value: 1909.06 	
Date: Mar 25
Value: 1865.41 	
Date: Mar 20
Value: 1846.96 	
Date: Mar 15
Value: 1841.69 	
Date: Mar 10
Value: 1834.74 	
Date: Mar 05
Value: 1832.13 	
Date: Feb 28
Value: 1825.5 	
Date: Feb 25
Value: 1824.55 	
Date: Feb 20
Value: 1823.14 	
Date: Feb 15
Value: 1820.75 	
Date: Feb 10
Value: 1819.26 	
Date: Feb 05
Value: 1818.09 	
Date: Jan 31
Value: 1815.7 	
Date: Jan 25
Value: 1811.08 	
Date: Jan 20
Value: 1809.89 	
Date: Jan 15
Value: 1807.84 	
Date: Jan 10
Value: 1795.68 	
Date: Jan 05
Value: 1791.36 	
Date: Dec 31
Value: 1785.01 	
Date: Dec 25
Value: 1783.2 	
Date: Dec 20
Value: 1737.47 	
Date: Dec 15
Value: 1730.64 	
Date: Dec 10
Value: 1718.33 	
Date: Dec 05
Value: 1685.94 	
Date: Nov 30
Value: 1668.6 	
Date: Nov 25
Value: 1650.14 	
Date: Nov 20
Value: 1622.52 	
Date: Nov 15
Value: 1605.01 	
Date: Nov 10
Value: 1600.6 	
Date: Nov 05
Value: 1599.2 	
Date: Oct 31
Value: 1597.92 	
Date: Oct 25
Value: 1596.14 	
Date: Oct 20
Value: 1594.77 	
Date: Oct 15
Value: 1593.47 	
Date: Oct 10
Value: 1590.25 	
Date: Oct 05
Value: 1584 	
Date: Sep 30
Value: 1554.62 	
Date: Sep 25
Value: 1549.08 	
Date: Sep 20
Value: 1544.9 	
Date: Sep 15
Value: 1536.11 	
Date: Sep 10
Value: 1527.35 	
Date: Sep 05
Value: 1516.47 	
Date: Aug 31
Value: 2199.25 	
Date: Aug 25
Value: 2191.72 	
Date: Aug 20
Value: 2186.95 	
Date: Aug 15
Value: 2167.92 	
Date: Aug 10
Value: 2164.88 	
Date: Aug 05
Value: 2162.53 	
Date: Jul 31
Value: 2159.38 	
Date: Jul 25
Value: 2156.73 	
Date: Jul 20
Value: 2152.45 	
Date: Jul 15
Value: 2147.81 	
Date: Jul 10
Value: 2145.69 	
Date: Jul 05
Value: 2143.58 	
Date: Jun 30
Value: 2139.17 	
Date: Jun 25
Value: 2098.13 	
Date: Jun 20
Value: 2070.87 	
Date: Jun 15
Value: 2068.45 	
Date: Jun 10
Value: 2062.28 	
Date: Jun 05
Value: 2058.23 	
Date: May 31
Value: 2055.6 	
Date: May 25
Value: 2046.94 	
Date: May 20
Value: 2030.97 	
Date: May 15
Value: 2005.69 	
Date: May 10
Value: 1995.15 	
Date: May 05
Value: 1975.57 	
Date: Apr 30
Value: 1950.88 	
Date: Apr 25
Value: 1945.65 	
Date: Apr 20
Value: 1909.79 	
Date: Apr 15
Value: 1886.2 	
Date: Apr 10
Value: 1882.54 	
Date: Apr 05
Value: 1879.23 	
Date: Mar 31
Value: 1867.34 	
Date: Mar 25
Value: 1854.56 	
Date: Mar 20
Value: 1844.95 	
Date: Mar 15
Value: 1840.38 	
Date: Mar 10
Value: 1812.72 	
Date: Mar 05
Value: 1799.79 	
Date: Feb 28
Value: 1783.91 	
Date: Feb 25
Value: 1777.34 	
Date: Feb 20
Value: 1768.83 	
Date: Feb 15
Value: 1767.64 	
Date: Feb 10
Value: 1757.77 	
Date: Feb 05
Value: 1749.93 	
Date: Jan 31
Value: 1747.34 	
Date: Jan 25
Value: 1746.12 	
Date: Jan 20
Value: 1743.35 	
Date: Jan 15
Value: 1722 	
Date: Jan 10
Value: 1719.31 	
Date: Jan 05
Value: 1708.68 	
Date: Dec 31
Value: 1696.66 	
Date: Dec 25
Value: 1695.35 	
Date: Dec 20
Value: 1683.88 	
Date: Dec 15
Value: 1682.15 	
Date: Dec 10
Value: 1649.23 	
Date: Dec 05
Value: 1647.12 	
Date: Nov 30
Value: 1635.5 	
Date: Nov 25
Value: 1595.24 	
Date: Nov 20
Value: 1571.37 	
Date: Nov 15
Value: 1547.38 	
Date: Nov 10
Value: 1537.67 	
Date: Nov 05
Value: 1509.64 	
Date: Oct 31
Value: 2283.68 	
Date: Oct 25
Value: 2281.89 	
Date: Oct 20
Value: 2280.53 	
Date: Oct 15
Value: 2279.22 	
Date: Oct 10
Value: 2276.01 	
Date: Oct 05
Value: 2269.76 	
Date: Sep 30
Value: 2240.38 	
Date: Sep 25
Value: 2234.84 	
Date: Sep 20
Value: 2230.65 	
Date: Sep 15
Value: 2221.87 	
Date: Sep 10
Value: 2213.11 	
Date: Sep 05
Value: 2202.23 	
Date: Aug 31
Value: 741.81 	
Date: Aug 25
Value: 729.08 	
Date: Aug 20
Value: 720.97 	
Date: Aug 15
Value: 713.36 	
Date: Aug 10
Value: 704.24 	
Date: Aug 05
Value: 692.18 	
Date: Jul 31
Value: 683.3 	
Date: Jul 25
Value: 672.95 	
Date: Jul 20
Value: 666.78 	
Date: Jul 15
Value: 661.54 	
Date: Jul 10
Value: 654.08 	
Date: Jul 05
Value: 646.45 	
Date: Jun 30
Value: 638.61 	
Date: Jun 25
Value: 629.6 	
Date: Jun 20
Value: 619.92 	
Date: Jun 15
Value: 607.99 	
Date: Jun 10
Value: 596.95 	
Date: Jun 05
Value: 585.31 	
Date: May 31
Value: 572.18 	
Date: May 25
Value: 558.51 	
Date: May 20
Value: 544.22 	
Date: May 15
Value: 532 	
Date: May 10
Value: 517.66 	
Date: May 05
Value: 503.77 	
Date: Apr 30
Value: 490.22 	
Date: Apr 25
Value: 478.85 	
Date: Apr 20
Value: 465.07 	
Date: Apr 15
Value: 449.5 	
Date: Apr 10
Value: 434.86 	
Date: Apr 05
Value: 420.68 	
Date: Mar 31
Value: 407.82 	
Date: Mar 25
Value: 391.14 	
Date: Mar 20
Value: 379.33 	
Date: Mar 15
Value: 367.81 	
Date: Mar 10
Value: 357.95 	
Date: Mar 05
Value: 345.89 	
Date: Feb 28
Value: 333.76 	
Date: Feb 25
Value: 327.8 	
Date: Feb 20
Value: 316.45 	
Date: Feb 15
Value: 308.01 	
Date: Feb 10
Value: 295.45 	
Date: Feb 05
Value: 284.64 	
Date: Jan 31
Value: 276.06 	
Date: Jan 25
Value: 262.51 	
Date: Jan 20
Value: 251.34 	
Date: Jan 15
Value: 243.24 	
Date: Jan 10
Value: 236.98 	
Date: Jan 05
Value: 226.79 	
Date: Dec 31
Value: 217.36 	
Date: Dec 25
Value: 204.25 	
Date: Dec 20
Value: 193.67 	
Date: Dec 15
Value: 182.58 	
Date: Dec 10
Value: 171.83 	
Date: Dec 05
Value: 160.16 	
Date: Nov 30
Value: 144.58 	
Date: Nov 25
Value: 133.24 	
Date: Nov 20
Value: 119.67 	
Date: Nov 15
Value: 102.78 	
Date: Nov 10
Value: 90.01 	
Date: Nov 05
Value: 77.45 	
Date: Oct 31
Value: 831.26 	
Date: Oct 25
Value: 820.67 	
Date: Oct 20
Value: 810.38 	
Date: Oct 15
Value: 802.51 	
Date: Oct 10
Value: 790.76 	
Date: Oct 05
Value: 780.07 	
Date: Sep 30
Value: 771.94 	
Date: Sep 25
Value: 766.13 	
Date: Sep 20
Value: 761.61 	
Date: Sep 15
Value: 757.04 	
Date: Sep 10
Value: 752.49 	
Date: Sep 05
Value: 748.23 	
Date: Aug 31
Value: 1513.49 	
Date: Aug 25
Value: 1505.97 	
Date: Aug 20
Value: 1501.19 	
Date: Aug 15
Value: 1482.16 	
Date: Aug 10
Value: 1479.13 	
Date: Aug 05
Value: 1476.77 	
Date: Jul 31
Value: 1473.63 	
Date: Jul 25
Value: 1470.97 	
Date: Jul 20
Value: 1466.69 	
Date: Jul 15
Value: 1462.05 	
Date: Jul 10
Value: 1459.93 	
Date: Jul 05
Value: 1457.82 	
Date: Jun 30
Value: 1453.42 	
Date: Jun 25
Value: 1412.37 	
Date: Jun 20
Value: 1385.12 	
Date: Jun 15
Value: 1382.69 	
Date: Jun 10
Value: 1376.53 	
Date: Jun 05
Value: 1372.47 	
Date: May 31
Value: 1369.84 	
Date: May 25
Value: 1361.18 	
Date: May 20
Value: 1345.21 	
Date: May 15
Value: 1319.93 	
Date: May 10
Value: 1309.39 	
Date: May 05
Value: 1289.81 	
Date: Apr 30
Value: 1265.13 	
Date: Apr 25
Value: 1259.89 	
Date: Apr 20
Value: 1936.27 	
Date: Apr 15
Value: 1931.27 	
Date: Apr 10
Value: 1924.56 	
Date: Apr 05
Value: 1919.86 	
Date: Mar 31
Value: 1909.06 	
Date: Mar 25
Value: 1865.41 	
Date: Mar 20
Value: 1846.96 	
Date: Mar 15
Value: 1841.69 	
Date: Mar 10
Value: 1834.74 	
Date: Mar 05
Value: 1832.13 	
Date: Feb 28
Value: 1825.5 	
Date: Feb 25
Value: 1824.55 	
Date: Feb 20
Value: 1823.14 	
Date: Feb 15
Value: 1820.75 	
Date: Feb 10
Value: 1819.26 	
Date: Feb 05
Value: 1818.09 	
Date: Jan 31
Value: 1815.7 	
Date: Jan 25
Value: 1811.08 	
Date: Jan 20
Value: 1809.89 	
Date: Jan 15
Value: 1807.84 	
Date: Jan 10
Value: 1795.68 	
Date: Jan 05
Value: 1791.36 	
Date: Dec 31
Value: 1785.01 	
Date: Dec 25
Value: 1783.2 	
Date: Dec 20
Value: 1737.47 	
Date: Dec 15
Value: 1730.64 	
Date: Dec 10
Value: 1718.33 	
Date: Dec 05
Value: 1685.94 	
Date: Nov 30
Value: 1668.6 	
Date: Nov 25
Value: 1650.14 	
Date: Nov 20
Value: 1622.52 	
Date: Nov 15
Value: 1605.01 	
Date: Nov 10
Value: 1600.6 	
Date: Nov 05
Value: 1599.2 	
Date: Oct 31
Value: 1597.92 	
Date: Oct 25
Value: 1596.14 	
Date: Oct 20
Value: 1594.77 	
Date: Oct 15
Value: 1593.47 	
Date: Oct 10
Value: 1590.25 	
Date: Oct 05
Value: 1584 	
Date: Sep 30
Value: 1554.62 	
Date: Sep 25
Value: 1549.08 	
Date: Sep 20
Value: 1544.9 	
Date: Sep 15
Value: 1536.11 	
Date: Sep 10
Value: 1527.35 	
Date: Sep 05
Value: 1516.47 	
Date: Aug 31
Value: 2199.25 	
Date: Aug 25
Value: 2191.72 	
Date: Aug 20
Value: 2186.95 	
Date: Aug 15
Value: 2167.92 	
Date: Aug 10
Value: 2164.88 	
Date: Aug 05
Value: 2162.53 	
Date: Jul 31
Value: 2159.38 	
Date: Jul 25
Value: 2156.73 	
Date: Jul 20
Value: 2152.45 	
Date: Jul 15
Value: 2147.81 	
Date: Jul 10
Value: 2145.69 	
Date: Jul 05
Value: 2143.58 	
Date: Jun 30
Value: 2139.17 	
Date: Jun 25
Value: 2098.13 	
Date: Jun 20
Value: 2070.87 	
Date: Jun 15
Value: 2068.45 	
Date: Jun 10
Value: 2062.28 	
Date: Jun 05
Value: 2058.23 	
Date: May 31
Value: 2055.6 	
Date: May 25
Value: 2046.94 	
Date: May 20
Value: 2030.97 	
Date: May 15
Value: 2005.69 	
Date: May 10
Value: 1995.15 	
Date: May 05
Value: 1975.57 	
Date: Apr 30
Value: 1950.88 	
Date: Apr 25
Value: 1945.65 	
Date: Apr 20
Value: 1909.79 	
Date: Apr 15
Value: 1886.2 	
Date: Apr 10
Value: 1882.54 	
Date: Apr 05
Value: 1879.23 	
Date: Mar 31
Value: 1867.34 	
Date: Mar 25
Value: 1854.56 	
Date: Mar 20
Value: 1844.95 	
Date: Mar 15
Value: 1840.38 	
Date: Mar 10
Value: 1812.72 	
Date: Mar 05
Value: 1799.79 	
Date: Feb 28
Value: 1783.91 	
Date: Feb 25
Value: 1777.34 	
Date: Feb 20
Value: 1768.83 	
Date: Feb 15
Value: 1767.64 	
Date: Feb 10
Value: 1757.77 	
Date: Feb 05
Value: 1749.93 	
Date: Jan 31
Value: 1747.34 	
Date: Jan 25
Value: 1746.12 	
Date: Jan 20
Value: 1743.35 	
Date: Jan 15
Value: 1722 	
Date: Jan 10
Value: 1719.31 	
Date: Jan 05
Value: 1708.68 	
Date: Dec 31
Value: 1696.66 	
Date: Dec 25
Value: 1695.35 	
Date: Dec 20
Value: 1683.88 	
Date: Dec 15
Value: 1682.15 	
Date: Dec 10
Value: 1649.23 	
Date: Dec 05
Value: 1647.12 	
Date: Nov 30
Value: 1635.5 	
Date: Nov 25
Value: 1595.24 	
Date: Nov 20
Value: 1571.37 	
Date: Nov 15
Value: 1547.38 	
Date: Nov 10
Value: 1537.67 	
Date: Nov 05
Value: 1509.64 	
Date: Oct 31
Value: 2283.68 	
Date: Oct 25
Value: 2281.89 	
Date: Oct 20
Value: 2280.53 	
Date: Oct 15
Value: 2279.22 	
Date: Oct 10
Value: 2276.01 	
Date: Oct 05
Value: 2269.76 	
Date: Sep 30
Value: 2240.38 	
Date: Sep 25
Value: 2234.84 	
Date: Sep 20
Value: 2230.65 	
Date: Sep 15
Value: 2221.87 	
Date: Sep 10
Value: 2213.11 	
Date: Sep 05
Value: 2202.23 	
Date: Aug 31
Value: 741.81 	
Date: Aug 25
Value: 729.08 	
Date: Aug 20
Value: 720.97 	
Date: Aug 15
Value: 713.36 	
Date: Aug 10
Value: 704.24 	
Date: Aug 05
Value: 692.18 	
Date: Jul 31
Value: 683.3 	
Date: Jul 25
Value: 672.95 	
Date: Jul 20
Value: 666.78 	
Date: Jul 15
Value: 661.54 	
Date: Jul 10
Value: 654.08 	
Date: Jul 05
Value: 646.45 	
Date: Jun 30
Value: 638.61 	
Date: Jun 25
Value: 629.6 	
Date: Jun 20
Value: 619.92 	
Date: Jun 15
Value: 607.99 	
Date: Jun 10
Value: 596.95 	
Date: Jun 05
Value: 585.31 	
Date: May 31
Value: 572.18 	
Date: May 25
Value: 558.51 	
Date: May 20
Value: 544.22 	
Date: May 15
Value: 532 	
Date: May 10
Value: 517.66 	
Date: May 05
Value: 503.77 	
Date: Apr 30
Value: 490.22 	
Date: Apr 25
Value: 478.85 	
Date: Apr 20
Value: 465.07 	
Date: Apr 15
Value: 449.5 	
Date: Apr 10
Value: 434.86 	
Date: Apr 05
Value: 420.68 	
Date: Mar 31
Value: 407.82 	
Date: Mar 25
Value: 391.14 	
Date: Mar 20
Value: 379.33 	
Date: Mar 15
Value: 367.81 	
Date: Mar 10
Value: 357.95 	
Date: Mar 05
Value: 345.89 	
Date: Feb 28
Value: 333.76 	
Date: Feb 25
Value: 327.8 	
Date: Feb 20
Value: 316.45 	
Date: Feb 15
Value: 308.01 	
Date: Feb 10
Value: 295.45 	
Date: Feb 05
Value: 284.64 	
Date: Jan 31
Value: 276.06 	
Date: Jan 25
Value: 262.51 	
Date: Jan 20
Value: 251.34 	
Date: Jan 15
Value: 243.24 	
Date: Jan 10
Value: 236.98 	
Date: Jan 05
Value: 226.79 	
Date: Dec 31
Value: 217.36 	
Date: Dec 25
Value: 204.25 	
Date: Dec 20
Value: 193.67 	
Date: Dec 15
Value: 182.58 	
Date: Dec 10
Value: 171.83 	
Date: Dec 05
Value: 160.16 	
Date: Nov 30
Value: 144.58 	
Date: Nov 25
Value: 133.24 	
Date: Nov 20
Value: 119.67 	
Date: Nov 15
Value: 102.78 	
Date: Nov 10
Value: 90.01 	
Date: Nov 05
Value: 77.45 	
Date: Oct 31
Value: 831.26 	
Date: Oct 25
Value: 820.67 	
Date: Oct 20
Value: 810.38 	
Date: Oct 15
Value: 802.51 	
Date: Oct 10
Value: 790.76 	
Date: Oct 05
Value: 780.07 	
Date: Sep 30
Value: 771.94 	
Date: Sep 25
Value: 766.13 	
Date: Sep 20
Value: 761.61 	
Date: Sep 15
Value: 757.04 	
Date: Sep 10
Value: 752.49 	
Date: Sep 05
Value: 748.23

	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66
	
Date: Aug 31
Value: 2013.74 	
Date: Aug 25
Value: 2002.13 	
Date: Aug 20
Value: 1995.57 	
Date: Aug 15
Value: 1981.25 	
Date: Aug 10
Value: 1979.38 	
Date: Aug 05
Value: 1977.55 	
Date: Jul 31
Value: 1975.78 	
Date: Jul 25
Value: 1972.7 	
Date: Jul 20
Value: 1967.6 	
Date: Jul 15
Value: 1955.69 	
Date: Jul 10
Value: 1951.24 	
Date: Jul 05
Value: 1948.43 	
Date: Jun 30
Value: 1939 	
Date: Jun 25
Value: 1924.68 	
Date: Jun 20
Value: 1908.71 	
Date: Jun 15
Value: 1905.5 	
Date: Jun 10
Value: 1900.8 	
Date: Jun 05
Value: 1897.48 	
Date: May 31
Value: 1891.9 	
Date: May 25
Value: 1879.9 	
Date: May 20
Value: 1868.83 	
Date: May 15
Value: 1838.34 	
Date: May 10
Value: 1830.28 	
Date: May 05
Value: 1819.56 	
Date: Apr 30
Value: 1794.71 	
Date: Apr 25
Value: 1786.66 	
Date: Apr 20
Value: 2667.02 	
Date: Apr 15
Value: 2658.94 	
Date: Apr 10
Value: 2648.74 	
Date: Apr 05
Value: 2627.17 	
Date: Mar 31
Value: 2615.41 	
Date: Mar 25
Value: 2574.38 	
Date: Mar 20
Value: 2539.35 	
Date: Mar 15
Value: 2525.17 	
Date: Mar 10
Value: 2509.91 	
Date: Mar 05
Value: 2505.34 	
Date: Feb 28
Value: 2498.13 	
Date: Feb 25
Value: 2496.91 	
Date: Feb 20
Value: 2495.92 	
Date: Feb 15
Value: 2494.46 	
Date: Feb 10
Value: 2492.87 	
Date: Feb 05
Value: 2492.04 	
Date: Jan 31
Value: 2489.54 	
Date: Jan 25
Value: 2482.53 	
Date: Jan 20
Value: 2480.56 	
Date: Jan 15
Value: 2477.45 	
Date: Jan 10
Value: 2449.71 	
Date: Jan 05
Value: 2443.75 	
Date: Dec 31
Value: 2437.88 	
Date: Dec 25
Value: 2429.15 	
Date: Dec 20
Value: 2364.58 	
Date: Dec 15
Value: 2347.71 	
Date: Dec 10
Value: 2318.54 	
Date: Dec 05
Value: 2282.94 	
Date: Nov 30
Value: 2260.24 	
Date: Nov 25
Value: 2237.95 	
Date: Nov 20
Value: 2200.22 	
Date: Nov 15
Value: 2186.04 	
Date: Nov 10
Value: 2173 	
Date: Nov 05
Value: 2170.6 	
Date: Oct 31
Value: 2168.22 	
Date: Oct 25
Value: 2165.81 	
Date: Oct 20
Value: 2164.04 	
Date: Oct 15
Value: 2162.09 	
Date: Oct 10
Value: 2160.31 	
Date: Oct 05
Value: 2151.81 	
Date: Sep 30
Value: 2099 	
Date: Sep 25
Value: 2090.7 	
Date: Sep 20
Value: 2086.72 	
Date: Sep 15
Value: 2071.57 	
Date: Sep 10
Value: 2051.7 	
Date: Sep 05
Value: 2017.39 	
Date: Aug 31
Value: 2897.5 	
Date: Aug 25
Value: 2885.89 	
Date: Aug 20
Value: 2879.33 	
Date: Aug 15
Value: 2865 	
Date: Aug 10
Value: 2863.14 	
Date: Aug 05
Value: 2861.31 	
Date: Jul 31
Value: 2859.54 	
Date: Jul 25
Value: 2856.46 	
Date: Jul 20
Value: 2851.35 	
Date: Jul 15
Value: 2839.45 	
Date: Jul 10
Value: 2834.99 	
Date: Jul 05
Value: 2832.19 	
Date: Jun 30
Value: 2822.76 	
Date: Jun 25
Value: 2808.44 	
Date: Jun 20
Value: 2792.47 	
Date: Jun 15
Value: 2789.26 	
Date: Jun 10
Value: 2784.56 	
Date: Jun 05
Value: 2781.24 	
Date: May 31
Value: 2775.66 	
Date: May 25
Value: 2763.66 	
Date: May 20
Value: 2752.58 	
Date: May 15
Value: 2722.09 	
Date: May 10
Value: 2714.03 	
Date: May 05
Value: 2703.32 	
Date: Apr 30
Value: 2678.47 	
Date: Apr 25
Value: 2670.42 	
Date: Apr 20
Value: 2617.19 	
Date: Apr 15
Value: 2581.92 	
Date: Apr 10
Value: 2574.77 	
Date: Apr 05
Value: 2567.93 	
Date: Mar 31
Value: 2560.98 	
Date: Mar 25
Value: 2537.64 	
Date: Mar 20
Value: 2529.11 	
Date: Mar 15
Value: 2513.69 	
Date: Mar 10
Value: 2488.64 	
Date: Mar 05
Value: 2471.9 	
Date: Feb 28
Value: 2422.58 	
Date: Feb 25
Value: 2412.88 	
Date: Feb 20
Value: 2401.5 	
Date: Feb 15
Value: 2400.69 	
Date: Feb 10
Value: 2387.27 	
Date: Feb 05
Value: 2382.29 	
Date: Jan 31
Value: 2380.31 	
Date: Jan 25
Value: 2378.74 	
Date: Jan 20
Value: 2376.42 	
Date: Jan 15
Value: 2346.99 	
Date: Jan 10
Value: 2344.4 	
Date: Jan 05
Value: 2321.2 	
Date: Dec 31
Value: 2309.05 	
Date: Dec 25
Value: 2299.86 	
Date: Dec 20
Value: 2283.18 	
Date: Dec 15
Value: 2274.63 	
Date: Dec 10
Value: 2222.12 	
Date: Dec 05
Value: 2205.42 	
Date: Nov 30
Value: 2192.13 	
Date: Nov 25
Value: 2161.13 	
Date: Nov 20
Value: 2116.03 	
Date: Nov 15
Value: 2103.32 	
Date: Nov 10
Value: 2077.57 	
Date: Nov 05
Value: 2030.8 	
Date: Oct 31
Value: 3051.98 	
Date: Oct 25
Value: 3049.57 	
Date: Oct 20
Value: 3047.8 	
Date: Oct 15
Value: 3045.85 	
Date: Oct 10
Value: 3044.06 	
Date: Oct 05
Value: 3035.57 	
Date: Sep 30
Value: 2982.76 	
Date: Sep 25
Value: 2974.45 	
Date: Sep 20
Value: 2970.48 	
Date: Sep 15
Value: 2955.32 	
Date: Sep 10
Value: 2935.46 	
Date: Sep 05
Value: 2901.15 	
Date: Aug 31
Value: 987.86 	
Date: Aug 25
Value: 976.14 	
Date: Aug 20
Value: 969.62 	
Date: Aug 15
Value: 963.89 	
Date: Aug 10
Value: 958.03 	
Date: Aug 05
Value: 949.52 	
Date: Jul 31
Value: 943.33 	
Date: Jul 25
Value: 934.57 	
Date: Jul 20
Value: 928.7 	
Date: Jul 15
Value: 923.43 	
Date: Jul 10
Value: 916.97 	
Date: Jul 05
Value: 910.98 	
Date: Jun 30
Value: 903.24 	
Date: Jun 25
Value: 896.21 	
Date: Jun 20
Value: 888.9 	
Date: Jun 15
Value: 878.55 	
Date: Jun 10
Value: 870.96 	
Date: Jun 05
Value: 860.92 	
Date: May 31
Value: 850.11 	
Date: May 25
Value: 835.86 	
Date: May 20
Value: 821 	
Date: May 15
Value: 808.03 	
Date: May 10
Value: 793.16 	
Date: May 05
Value: 779.66 	
Date: Apr 30
Value: 766.03 	
Date: Apr 25
Value: 750.38 	
Date: Apr 20
Value: 734.31 	
Date: Apr 15
Value: 715.39 	
Date: Apr 10
Value: 697.5 	
Date: Apr 05
Value: 681.71 	
Date: Mar 31
Value: 666.69 	
Date: Mar 25
Value: 646.14 	
Date: Mar 20
Value: 631.22 	
Date: Mar 15
Value: 615.8 	
Date: Mar 10
Value: 602.01 	
Date: Mar 05
Value: 585.11 	
Date: Feb 28
Value: 566.58 	
Date: Feb 25
Value: 558.48 	
Date: Feb 20
Value: 542.23 	
Date: Feb 15
Value: 530.18 	
Date: Feb 10
Value: 510.83 	
Date: Feb 05
Value: 495.95 	
Date: Jan 31
Value: 480.07 	
Date: Jan 25
Value: 460.91 	
Date: Jan 20
Value: 443.54 	
Date: Jan 15
Value: 430.9 	
Date: Jan 10
Value: 417.99 	
Date: Jan 05
Value: 399.89 	
Date: Dec 31
Value: 381.89 	
Date: Dec 25
Value: 359.14 	
Date: Dec 20
Value: 342.03 	
Date: Dec 15
Value: 321.34 	
Date: Dec 10
Value: 299.69 	
Date: Dec 05
Value: 279.21 	
Date: Nov 30
Value: 256.02 	
Date: Nov 25
Value: 234.04 	
Date: Nov 20
Value: 211.05 	
Date: Nov 15
Value: 187.14 	
Date: Nov 10
Value: 165.68 	
Date: Nov 05
Value: 142.76 	
Date: Oct 31
Value: 1163.75 	
Date: Oct 25
Value: 1145.87 	
Date: Oct 20
Value: 1126.63 	
Date: Oct 15
Value: 1113.36 	
Date: Oct 10
Value: 1094.49 	
Date: Oct 05
Value: 1075.94 	
Date: Sep 30
Value: 1061.78 	
Date: Sep 25
Value: 1049.56 	
Date: Sep 20
Value: 1035.82 	
Date: Sep 15
Value: 1024.18 	
Date: Sep 10
Value: 1012.21 	
Date: Sep 05
Value: 999.52 	
Date: Aug 31
Value: 2013.74 	
Date: Aug 25
Value: 2002.13 	
Date: Aug 20
Value: 1995.57 	
Date: Aug 15
Value: 1981.25 	
Date: Aug 10
Value: 1979.38 	
Date: Aug 05
Value: 1977.55 	
Date: Jul 31
Value: 1975.78 	
Date: Jul 25
Value: 1972.7 	
Date: Jul 20
Value: 1967.6 	
Date: Jul 15
Value: 1955.69 	
Date: Jul 10
Value: 1951.24 	
Date: Jul 05
Value: 1948.43 	
Date: Jun 30
Value: 1939 	
Date: Jun 25
Value: 1924.68 	
Date: Jun 20
Value: 1908.71 	
Date: Jun 15
Value: 1905.5 	
Date: Jun 10
Value: 1900.8 	
Date: Jun 05
Value: 1897.48 	
Date: May 31
Value: 1891.9 	
Date: May 25
Value: 1879.9 	
Date: May 20
Value: 1868.83 	
Date: May 15
Value: 1838.34 	
Date: May 10
Value: 1830.28 	
Date: May 05
Value: 1819.56 	
Date: Apr 30
Value: 1794.71 	
Date: Apr 25
Value: 1786.66 	
Date: Apr 20
Value: 2667.02 	
Date: Apr 15
Value: 2658.94 	
Date: Apr 10
Value: 2648.74 	
Date: Apr 05
Value: 2627.17 	
Date: Mar 31
Value: 2615.41 	
Date: Mar 25
Value: 2574.38 	
Date: Mar 20
Value: 2539.35 	
Date: Mar 15
Value: 2525.17 	
Date: Mar 10
Value: 2509.91 	
Date: Mar 05
Value: 2505.34 	
Date: Feb 28
Value: 2498.13 	
Date: Feb 25
Value: 2496.91 	
Date: Feb 20
Value: 2495.92 	
Date: Feb 15
Value: 2494.46 	
Date: Feb 10
Value: 2492.87 	
Date: Feb 05
Value: 2492.04 	
Date: Jan 31
Value: 2489.54 	
Date: Jan 25
Value: 2482.53 	
Date: Jan 20
Value: 2480.56 	
Date: Jan 15
Value: 2477.45 	
Date: Jan 10
Value: 2449.71 	
Date: Jan 05
Value: 2443.75 	
Date: Dec 31
Value: 2437.88 	
Date: Dec 25
Value: 2429.15 	
Date: Dec 20
Value: 2364.58 	
Date: Dec 15
Value: 2347.71 	
Date: Dec 10
Value: 2318.54 	
Date: Dec 05
Value: 2282.94 	
Date: Nov 30
Value: 2260.24 	
Date: Nov 25
Value: 2237.95 	
Date: Nov 20
Value: 2200.22 	
Date: Nov 15
Value: 2186.04 	
Date: Nov 10
Value: 2173 	
Date: Nov 05
Value: 2170.6 	
Date: Oct 31
Value: 2168.22 	
Date: Oct 25
Value: 2165.81 	
Date: Oct 20
Value: 2164.04 	
Date: Oct 15
Value: 2162.09 	
Date: Oct 10
Value: 2160.31 	
Date: Oct 05
Value: 2151.81 	
Date: Sep 30
Value: 2099 	
Date: Sep 25
Value: 2090.7 	
Date: Sep 20
Value: 2086.72 	
Date: Sep 15
Value: 2071.57 	
Date: Sep 10
Value: 2051.7 	
Date: Sep 05
Value: 2017.39 	
Date: Aug 31
Value: 2897.5 	
Date: Aug 25
Value: 2885.89 	
Date: Aug 20
Value: 2879.33 	
Date: Aug 15
Value: 2865 	
Date: Aug 10
Value: 2863.14 	
Date: Aug 05
Value: 2861.31 	
Date: Jul 31
Value: 2859.54 	
Date: Jul 25
Value: 2856.46 	
Date: Jul 20
Value: 2851.35 	
Date: Jul 15
Value: 2839.45 	
Date: Jul 10
Value: 2834.99 	
Date: Jul 05
Value: 2832.19 	
Date: Jun 30
Value: 2822.76 	
Date: Jun 25
Value: 2808.44 	
Date: Jun 20
Value: 2792.47 	
Date: Jun 15
Value: 2789.26 	
Date: Jun 10
Value: 2784.56 	
Date: Jun 05
Value: 2781.24 	
Date: May 31
Value: 2775.66 	
Date: May 25
Value: 2763.66 	
Date: May 20
Value: 2752.58 	
Date: May 15
Value: 2722.09 	
Date: May 10
Value: 2714.03 	
Date: May 05
Value: 2703.32 	
Date: Apr 30
Value: 2678.47 	
Date: Apr 25
Value: 2670.42 	
Date: Apr 20
Value: 2617.19 	
Date: Apr 15
Value: 2581.92 	
Date: Apr 10
Value: 2574.77 	
Date: Apr 05
Value: 2567.93 	
Date: Mar 31
Value: 2560.98 	
Date: Mar 25
Value: 2537.64 	
Date: Mar 20
Value: 2529.11 	
Date: Mar 15
Value: 2513.69 	
Date: Mar 10
Value: 2488.64 	
Date: Mar 05
Value: 2471.9 	
Date: Feb 28
Value: 2422.58 	
Date: Feb 25
Value: 2412.88 	
Date: Feb 20
Value: 2401.5 	
Date: Feb 15
Value: 2400.69 	
Date: Feb 10
Value: 2387.27 	
Date: Feb 05
Value: 2382.29 	
Date: Jan 31
Value: 2380.31 	
Date: Jan 25
Value: 2378.74 	
Date: Jan 20
Value: 2376.42 	
Date: Jan 15
Value: 2346.99 	
Date: Jan 10
Value: 2344.4 	
Date: Jan 05
Value: 2321.2 	
Date: Dec 31
Value: 2309.05 	
Date: Dec 25
Value: 2299.86 	
Date: Dec 20
Value: 2283.18 	
Date: Dec 15
Value: 2274.63 	
Date: Dec 10
Value: 2222.12 	
Date: Dec 05
Value: 2205.42 	
Date: Nov 30
Value: 2192.13 	
Date: Nov 25
Value: 2161.13 	
Date: Nov 20
Value: 2116.03 	
Date: Nov 15
Value: 2103.32 	
Date: Nov 10
Value: 2077.57 	
Date: Nov 05
Value: 2030.8 	
Date: Oct 31
Value: 3051.98 	
Date: Oct 25
Value: 3049.57 	
Date: Oct 20
Value: 3047.8 	
Date: Oct 15
Value: 3045.85 	
Date: Oct 10
Value: 3044.06 	
Date: Oct 05
Value: 3035.57 	
Date: Sep 30
Value: 2982.76 	
Date: Sep 25
Value: 2974.45 	
Date: Sep 20
Value: 2970.48 	
Date: Sep 15
Value: 2955.32 	
Date: Sep 10
Value: 2935.46 	
Date: Sep 05
Value: 2901.15 	
Date: Aug 31
Value: 987.86 	
Date: Aug 25
Value: 976.14 	
Date: Aug 20
Value: 969.62 	
Date: Aug 15
Value: 963.89 	
Date: Aug 10
Value: 958.03 	
Date: Aug 05
Value: 949.52 	
Date: Jul 31
Value: 943.33 	
Date: Jul 25
Value: 934.57 	
Date: Jul 20
Value: 928.7 	
Date: Jul 15
Value: 923.43 	
Date: Jul 10
Value: 916.97 	
Date: Jul 05
Value: 910.98 	
Date: Jun 30
Value: 903.24 	
Date: Jun 25
Value: 896.21 	
Date: Jun 20
Value: 888.9 	
Date: Jun 15
Value: 878.55 	
Date: Jun 10
Value: 870.96 	
Date: Jun 05
Value: 860.92 	
Date: May 31
Value: 850.11 	
Date: May 25
Value: 835.86 	
Date: May 20
Value: 821 	
Date: May 15
Value: 808.03 	
Date: May 10
Value: 793.16 	
Date: May 05
Value: 779.66 	
Date: Apr 30
Value: 766.03 	
Date: Apr 25
Value: 750.38 	
Date: Apr 20
Value: 734.31 	
Date: Apr 15
Value: 715.39 	
Date: Apr 10
Value: 697.5 	
Date: Apr 05
Value: 681.71 	
Date: Mar 31
Value: 666.69 	
Date: Mar 25
Value: 646.14 	
Date: Mar 20
Value: 631.22 	
Date: Mar 15
Value: 615.8 	
Date: Mar 10
Value: 602.01 	
Date: Mar 05
Value: 585.11 	
Date: Feb 28
Value: 566.58 	
Date: Feb 25
Value: 558.48 	
Date: Feb 20
Value: 542.23 	
Date: Feb 15
Value: 530.18 	
Date: Feb 10
Value: 510.83 	
Date: Feb 05
Value: 495.95 	
Date: Jan 31
Value: 480.07 	
Date: Jan 25
Value: 460.91 	
Date: Jan 20
Value: 443.54 	
Date: Jan 15
Value: 430.9 	
Date: Jan 10
Value: 417.99 	
Date: Jan 05
Value: 399.89 	
Date: Dec 31
Value: 381.89 	
Date: Dec 25
Value: 359.14 	
Date: Dec 20
Value: 342.03 	
Date: Dec 15
Value: 321.34 	
Date: Dec 10
Value: 299.69 	
Date: Dec 05
Value: 279.21 	
Date: Nov 30
Value: 256.02 	
Date: Nov 25
Value: 234.04 	
Date: Nov 20
Value: 211.05 	
Date: Nov 15
Value: 187.14 	
Date: Nov 10
Value: 165.68 	
Date: Nov 05
Value: 142.76 	
Date: Oct 31
Value: 1163.75 	
Date: Oct 25
Value: 1145.87 	
Date: Oct 20
Value: 1126.63 	
Date: Oct 15
Value: 1113.36 	
Date: Oct 10
Value: 1094.49 	
Date: Oct 05
Value: 1075.94 	
Date: Sep 30
Value: 1061.78 	
Date: Sep 25
Value: 1049.56 	
Date: Sep 20
Value: 1035.82 	
Date: Sep 15
Value: 1024.18 	
Date: Sep 10
Value: 1012.21 	
Date: Sep 05
Value: 999.52

	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72
	
Date: Aug 31
Value: 1569.55 	
Date: Aug 25
Value: 1561.27 	
Date: Aug 20
Value: 1554.54 	
Date: Aug 15
Value: 1541.01 	
Date: Aug 10
Value: 1539.11 	
Date: Aug 05
Value: 1537.17 	
Date: Jul 31
Value: 1534.88 	
Date: Jul 25
Value: 1531.75 	
Date: Jul 20
Value: 1525.77 	
Date: Jul 15
Value: 1513.15 	
Date: Jul 10
Value: 1507.84 	
Date: Jul 05
Value: 1504.64 	
Date: Jun 30
Value: 1493.4 	
Date: Jun 25
Value: 1483.44 	
Date: Jun 20
Value: 1463.91 	
Date: Jun 15
Value: 1460.44 	
Date: Jun 10
Value: 1454.9 	
Date: Jun 05
Value: 1451.24 	
Date: May 31
Value: 1445.56 	
Date: May 25
Value: 1435.34 	
Date: May 20
Value: 1423.74 	
Date: May 15
Value: 1396.06 	
Date: May 10
Value: 1387.74 	
Date: May 05
Value: 1379.17 	
Date: Apr 30
Value: 1358.66 	
Date: Apr 25
Value: 1353.58 	
Date: Apr 20
Value: 2029.66 	
Date: Apr 15
Value: 2022.17 	
Date: Apr 10
Value: 2015.16 	
Date: Apr 05
Value: 2003.13 	
Date: Mar 31
Value: 1995.62 	
Date: Mar 25
Value: 1964.93 	
Date: Mar 20
Value: 1931.17 	
Date: Mar 15
Value: 1924.05 	
Date: Mar 10
Value: 1915.5 	
Date: Mar 05
Value: 1913.38 	
Date: Feb 28
Value: 1909.68 	
Date: Feb 25
Value: 1907.13 	
Date: Feb 20
Value: 1905.83 	
Date: Feb 15
Value: 1904.08 	
Date: Feb 10
Value: 1902.55 	
Date: Feb 05
Value: 1901.44 	
Date: Jan 31
Value: 1900.31 	
Date: Jan 25
Value: 1893.89 	
Date: Jan 20
Value: 1892.92 	
Date: Jan 15
Value: 1891.1 	
Date: Jan 10
Value: 1873.08 	
Date: Jan 05
Value: 1870.08 	
Date: Dec 31
Value: 1866.04 	
Date: Dec 25
Value: 1862.05 	
Date: Dec 20
Value: 1828.97 	
Date: Dec 15
Value: 1819.79 	
Date: Dec 10
Value: 1807.49 	
Date: Dec 05
Value: 1785.99 	
Date: Nov 30
Value: 1763.61 	
Date: Nov 25
Value: 1743.76 	
Date: Nov 20
Value: 1713.72 	
Date: Nov 15
Value: 1703.85 	
Date: Nov 10
Value: 1697.5 	
Date: Nov 05
Value: 1695.63 	
Date: Oct 31
Value: 1693.78 	
Date: Oct 25
Value: 1691.04 	
Date: Oct 20
Value: 1689 	
Date: Oct 15
Value: 1686.78 	
Date: Oct 10
Value: 1684.76 	
Date: Oct 05
Value: 1678.39 	
Date: Sep 30
Value: 1641.33 	
Date: Sep 25
Value: 1633.42 	
Date: Sep 20
Value: 1629.47 	
Date: Sep 15
Value: 1615.62 	
Date: Sep 10
Value: 1601.59 	
Date: Sep 05
Value: 1574.25 	
Date: Aug 31
Value: 2301.24 	
Date: Aug 25
Value: 2292.96 	
Date: Aug 20
Value: 2286.23 	
Date: Aug 15
Value: 2272.7 	
Date: Aug 10
Value: 2270.8 	
Date: Aug 05
Value: 2268.86 	
Date: Jul 31
Value: 2266.57 	
Date: Jul 25
Value: 2263.44 	
Date: Jul 20
Value: 2257.46 	
Date: Jul 15
Value: 2244.84 	
Date: Jul 10
Value: 2239.53 	
Date: Jul 05
Value: 2236.33 	
Date: Jun 30
Value: 2225.09 	
Date: Jun 25
Value: 2215.13 	
Date: Jun 20
Value: 2195.6 	
Date: Jun 15
Value: 2192.13 	
Date: Jun 10
Value: 2186.59 	
Date: Jun 05
Value: 2182.93 	
Date: May 31
Value: 2177.26 	
Date: May 25
Value: 2167.03 	
Date: May 20
Value: 2155.43 	
Date: May 15
Value: 2127.75 	
Date: May 10
Value: 2119.43 	
Date: May 05
Value: 2110.86 	
Date: Apr 30
Value: 2090.36 	
Date: Apr 25
Value: 2085.27 	
Date: Apr 20
Value: 2038.08 	
Date: Apr 15
Value: 2013.3 	
Date: Apr 10
Value: 2010.27 	
Date: Apr 05
Value: 2007.36 	
Date: Mar 31
Value: 2004.24 	
Date: Mar 25
Value: 1985.98 	
Date: Mar 20
Value: 1981.68 	
Date: Mar 15
Value: 1973.99 	
Date: Mar 10
Value: 1960.34 	
Date: Mar 05
Value: 1949.92 	
Date: Feb 28
Value: 1892.79 	
Date: Feb 25
Value: 1885.72 	
Date: Feb 20
Value: 1879.95 	
Date: Feb 15
Value: 1878.73 	
Date: Feb 10
Value: 1864.97 	
Date: Feb 05
Value: 1861.75 	
Date: Jan 31
Value: 1859.72 	
Date: Jan 25
Value: 1859.01 	
Date: Jan 20
Value: 1856.32 	
Date: Jan 15
Value: 1840.09 	
Date: Jan 10
Value: 1839.26 	
Date: Jan 05
Value: 1822.87 	
Date: Dec 31
Value: 1814.17 	
Date: Dec 25
Value: 1809.35 	
Date: Dec 20
Value: 1799.08 	
Date: Dec 15
Value: 1793.29 	
Date: Dec 10
Value: 1758.34 	
Date: Dec 05
Value: 1751.45 	
Date: Nov 30
Value: 1740.1 	
Date: Nov 25
Value: 1704.6 	
Date: Nov 20
Value: 1677.38 	
Date: Nov 15
Value: 1669.3 	
Date: Nov 10
Value: 1653.06 	
Date: Nov 05
Value: 1620.09 	
Date: Oct 31
Value: 2425.47 	
Date: Oct 25
Value: 2422.73 	
Date: Oct 20
Value: 2420.69 	
Date: Oct 15
Value: 2418.47 	
Date: Oct 10
Value: 2416.45 	
Date: Oct 05
Value: 2410.08 	
Date: Sep 30
Value: 2373.02 	
Date: Sep 25
Value: 2365.11 	
Date: Sep 20
Value: 2361.16 	
Date: Sep 15
Value: 2347.31 	
Date: Sep 10
Value: 2333.28 	
Date: Sep 05
Value: 2305.94 	
Date: Aug 31
Value: 776.13 	
Date: Aug 25
Value: 767.13 	
Date: Aug 20
Value: 761.11 	
Date: Aug 15
Value: 756.16 	
Date: Aug 10
Value: 751.34 	
Date: Aug 05
Value: 743.79 	
Date: Jul 31
Value: 738.2 	
Date: Jul 25
Value: 729.49 	
Date: Jul 20
Value: 723.97 	
Date: Jul 15
Value: 718.76 	
Date: Jul 10
Value: 712.15 	
Date: Jul 05
Value: 705.28 	
Date: Jun 30
Value: 697.85 	
Date: Jun 25
Value: 691.32 	
Date: Jun 20
Value: 684.19 	
Date: Jun 15
Value: 674.42 	
Date: Jun 10
Value: 666.97 	
Date: Jun 05
Value: 658.37 	
Date: May 31
Value: 647.8 	
Date: May 25
Value: 633.71 	
Date: May 20
Value: 619.5 	
Date: May 15
Value: 607.31 	
Date: May 10
Value: 592.8 	
Date: May 05
Value: 579.32 	
Date: Apr 30
Value: 564.91 	
Date: Apr 25
Value: 553.32 	
Date: Apr 20
Value: 540.47 	
Date: Apr 15
Value: 525.8 	
Date: Apr 10
Value: 511.08 	
Date: Apr 05
Value: 499.13 	
Date: Mar 31
Value: 486.67 	
Date: Mar 25
Value: 470.35 	
Date: Mar 20
Value: 457.96 	
Date: Mar 15
Value: 445.55 	
Date: Mar 10
Value: 435.87 	
Date: Mar 05
Value: 423.04 	
Date: Feb 28
Value: 408.67 	
Date: Feb 25
Value: 402.74 	
Date: Feb 20
Value: 390.51 	
Date: Feb 15
Value: 381.76 	
Date: Feb 10
Value: 368.1 	
Date: Feb 05
Value: 356.99 	
Date: Jan 31
Value: 346.48 	
Date: Jan 25
Value: 333.09 	
Date: Jan 20
Value: 322.62 	
Date: Jan 15
Value: 314.68 	
Date: Jan 10
Value: 306.86 	
Date: Jan 05
Value: 295.62 	
Date: Dec 31
Value: 284.48 	
Date: Dec 25
Value: 271.07 	
Date: Dec 20
Value: 259.95 	
Date: Dec 15
Value: 247.54 	
Date: Dec 10
Value: 234.5 	
Date: Dec 05
Value: 221.95 	
Date: Nov 30
Value: 205.64 	
Date: Nov 25
Value: 189.79 	
Date: Nov 20
Value: 173.08 	
Date: Nov 15
Value: 153.15 	
Date: Nov 10
Value: 136.41 	
Date: Nov 05
Value: 119.47 	
Date: Oct 31
Value: 919.03 	
Date: Oct 25
Value: 903.02 	
Date: Oct 20
Value: 886.73 	
Date: Oct 15
Value: 874.23 	
Date: Oct 10
Value: 856.81 	
Date: Oct 05
Value: 841.19 	
Date: Sep 30
Value: 830.17 	
Date: Sep 25
Value: 820.18 	
Date: Sep 20
Value: 810.68 	
Date: Sep 15
Value: 802.13 	
Date: Sep 10
Value: 793.53 	
Date: Sep 05
Value: 783.86 	
Date: Aug 31
Value: 1569.55 	
Date: Aug 25
Value: 1561.27 	
Date: Aug 20
Value: 1554.54 	
Date: Aug 15
Value: 1541.01 	
Date: Aug 10
Value: 1539.11 	
Date: Aug 05
Value: 1537.17 	
Date: Jul 31
Value: 1534.88 	
Date: Jul 25
Value: 1531.75 	
Date: Jul 20
Value: 1525.77 	
Date: Jul 15
Value: 1513.15 	
Date: Jul 10
Value: 1507.84 	
Date: Jul 05
Value: 1504.64 	
Date: Jun 30
Value: 1493.4 	
Date: Jun 25
Value: 1483.44 	
Date: Jun 20
Value: 1463.91 	
Date: Jun 15
Value: 1460.44 	
Date: Jun 10
Value: 1454.9 	
Date: Jun 05
Value: 1451.24 	
Date: May 31
Value: 1445.56 	
Date: May 25
Value: 1435.34 	
Date: May 20
Value: 1423.74 	
Date: May 15
Value: 1396.06 	
Date: May 10
Value: 1387.74 	
Date: May 05
Value: 1379.17 	
Date: Apr 30
Value: 1358.66 	
Date: Apr 25
Value: 1353.58 	
Date: Apr 20
Value: 2029.66 	
Date: Apr 15
Value: 2022.17 	
Date: Apr 10
Value: 2015.16 	
Date: Apr 05
Value: 2003.13 	
Date: Mar 31
Value: 1995.62 	
Date: Mar 25
Value: 1964.93 	
Date: Mar 20
Value: 1931.17 	
Date: Mar 15
Value: 1924.05 	
Date: Mar 10
Value: 1915.5 	
Date: Mar 05
Value: 1913.38 	
Date: Feb 28
Value: 1909.68 	
Date: Feb 25
Value: 1907.13 	
Date: Feb 20
Value: 1905.83 	
Date: Feb 15
Value: 1904.08 	
Date: Feb 10
Value: 1902.55 	
Date: Feb 05
Value: 1901.44 	
Date: Jan 31
Value: 1900.31 	
Date: Jan 25
Value: 1893.89 	
Date: Jan 20
Value: 1892.92 	
Date: Jan 15
Value: 1891.1 	
Date: Jan 10
Value: 1873.08 	
Date: Jan 05
Value: 1870.08 	
Date: Dec 31
Value: 1866.04 	
Date: Dec 25
Value: 1862.05 	
Date: Dec 20
Value: 1828.97 	
Date: Dec 15
Value: 1819.79 	
Date: Dec 10
Value: 1807.49 	
Date: Dec 05
Value: 1785.99 	
Date: Nov 30
Value: 1763.61 	
Date: Nov 25
Value: 1743.76 	
Date: Nov 20
Value: 1713.72 	
Date: Nov 15
Value: 1703.85 	
Date: Nov 10
Value: 1697.5 	
Date: Nov 05
Value: 1695.63 	
Date: Oct 31
Value: 1693.78 	
Date: Oct 25
Value: 1691.04 	
Date: Oct 20
Value: 1689 	
Date: Oct 15
Value: 1686.78 	
Date: Oct 10
Value: 1684.76 	
Date: Oct 05
Value: 1678.39 	
Date: Sep 30
Value: 1641.33 	
Date: Sep 25
Value: 1633.42 	
Date: Sep 20
Value: 1629.47 	
Date: Sep 15
Value: 1615.62 	
Date: Sep 10
Value: 1601.59 	
Date: Sep 05
Value: 1574.25 	
Date: Aug 31
Value: 2301.24 	
Date: Aug 25
Value: 2292.96 	
Date: Aug 20
Value: 2286.23 	
Date: Aug 15
Value: 2272.7 	
Date: Aug 10
Value: 2270.8 	
Date: Aug 05
Value: 2268.86 	
Date: Jul 31
Value: 2266.57 	
Date: Jul 25
Value: 2263.44 	
Date: Jul 20
Value: 2257.46 	
Date: Jul 15
Value: 2244.84 	
Date: Jul 10
Value: 2239.53 	
Date: Jul 05
Value: 2236.33 	
Date: Jun 30
Value: 2225.09 	
Date: Jun 25
Value: 2215.13 	
Date: Jun 20
Value: 2195.6 	
Date: Jun 15
Value: 2192.13 	
Date: Jun 10
Value: 2186.59 	
Date: Jun 05
Value: 2182.93 	
Date: May 31
Value: 2177.26 	
Date: May 25
Value: 2167.03 	
Date: May 20
Value: 2155.43 	
Date: May 15
Value: 2127.75 	
Date: May 10
Value: 2119.43 	
Date: May 05
Value: 2110.86 	
Date: Apr 30
Value: 2090.36 	
Date: Apr 25
Value: 2085.27 	
Date: Apr 20
Value: 2038.08 	
Date: Apr 15
Value: 2013.3 	
Date: Apr 10
Value: 2010.27 	
Date: Apr 05
Value: 2007.36 	
Date: Mar 31
Value: 2004.24 	
Date: Mar 25
Value: 1985.98 	
Date: Mar 20
Value: 1981.68 	
Date: Mar 15
Value: 1973.99 	
Date: Mar 10
Value: 1960.34 	
Date: Mar 05
Value: 1949.92 	
Date: Feb 28
Value: 1892.79 	
Date: Feb 25
Value: 1885.72 	
Date: Feb 20
Value: 1879.95 	
Date: Feb 15
Value: 1878.73 	
Date: Feb 10
Value: 1864.97 	
Date: Feb 05
Value: 1861.75 	
Date: Jan 31
Value: 1859.72 	
Date: Jan 25
Value: 1859.01 	
Date: Jan 20
Value: 1856.32 	
Date: Jan 15
Value: 1840.09 	
Date: Jan 10
Value: 1839.26 	
Date: Jan 05
Value: 1822.87 	
Date: Dec 31
Value: 1814.17 	
Date: Dec 25
Value: 1809.35 	
Date: Dec 20
Value: 1799.08 	
Date: Dec 15
Value: 1793.29 	
Date: Dec 10
Value: 1758.34 	
Date: Dec 05
Value: 1751.45 	
Date: Nov 30
Value: 1740.1 	
Date: Nov 25
Value: 1704.6 	
Date: Nov 20
Value: 1677.38 	
Date: Nov 15
Value: 1669.3 	
Date: Nov 10
Value: 1653.06 	
Date: Nov 05
Value: 1620.09 	
Date: Oct 31
Value: 2425.47 	
Date: Oct 25
Value: 2422.73 	
Date: Oct 20
Value: 2420.69 	
Date: Oct 15
Value: 2418.47 	
Date: Oct 10
Value: 2416.45 	
Date: Oct 05
Value: 2410.08 	
Date: Sep 30
Value: 2373.02 	
Date: Sep 25
Value: 2365.11 	
Date: Sep 20
Value: 2361.16 	
Date: Sep 15
Value: 2347.31 	
Date: Sep 10
Value: 2333.28 	
Date: Sep 05
Value: 2305.94 	
Date: Aug 31
Value: 776.13 	
Date: Aug 25
Value: 767.13 	
Date: Aug 20
Value: 761.11 	
Date: Aug 15
Value: 756.16 	
Date: Aug 10
Value: 751.34 	
Date: Aug 05
Value: 743.79 	
Date: Jul 31
Value: 738.2 	
Date: Jul 25
Value: 729.49 	
Date: Jul 20
Value: 723.97 	
Date: Jul 15
Value: 718.76 	
Date: Jul 10
Value: 712.15 	
Date: Jul 05
Value: 705.28 	
Date: Jun 30
Value: 697.85 	
Date: Jun 25
Value: 691.32 	
Date: Jun 20
Value: 684.19 	
Date: Jun 15
Value: 674.42 	
Date: Jun 10
Value: 666.97 	
Date: Jun 05
Value: 658.37 	
Date: May 31
Value: 647.8 	
Date: May 25
Value: 633.71 	
Date: May 20
Value: 619.5 	
Date: May 15
Value: 607.31 	
Date: May 10
Value: 592.8 	
Date: May 05
Value: 579.32 	
Date: Apr 30
Value: 564.91 	
Date: Apr 25
Value: 553.32 	
Date: Apr 20
Value: 540.47 	
Date: Apr 15
Value: 525.8 	
Date: Apr 10
Value: 511.08 	
Date: Apr 05
Value: 499.13 	
Date: Mar 31
Value: 486.67 	
Date: Mar 25
Value: 470.35 	
Date: Mar 20
Value: 457.96 	
Date: Mar 15
Value: 445.55 	
Date: Mar 10
Value: 435.87 	
Date: Mar 05
Value: 423.04 	
Date: Feb 28
Value: 408.67 	
Date: Feb 25
Value: 402.74 	
Date: Feb 20
Value: 390.51 	
Date: Feb 15
Value: 381.76 	
Date: Feb 10
Value: 368.1 	
Date: Feb 05
Value: 356.99 	
Date: Jan 31
Value: 346.48 	
Date: Jan 25
Value: 333.09 	
Date: Jan 20
Value: 322.62 	
Date: Jan 15
Value: 314.68 	
Date: Jan 10
Value: 306.86 	
Date: Jan 05
Value: 295.62 	
Date: Dec 31
Value: 284.48 	
Date: Dec 25
Value: 271.07 	
Date: Dec 20
Value: 259.95 	
Date: Dec 15
Value: 247.54 	
Date: Dec 10
Value: 234.5 	
Date: Dec 05
Value: 221.95 	
Date: Nov 30
Value: 205.64 	
Date: Nov 25
Value: 189.79 	
Date: Nov 20
Value: 173.08 	
Date: Nov 15
Value: 153.15 	
Date: Nov 10
Value: 136.41 	
Date: Nov 05
Value: 119.47 	
Date: Oct 31
Value: 919.03 	
Date: Oct 25
Value: 903.02 	
Date: Oct 20
Value: 886.73 	
Date: Oct 15
Value: 874.23 	
Date: Oct 10
Value: 856.81 	
Date: Oct 05
Value: 841.19 	
Date: Sep 30
Value: 830.17 	
Date: Sep 25
Value: 820.18 	
Date: Sep 20
Value: 810.68 	
Date: Sep 15
Value: 802.13 	
Date: Sep 10
Value: 793.53 	
Date: Sep 05
Value: 783.86

	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72
	
Date: Aug 31
Value: 1374.28 	
Date: Aug 25
Value: 1369.97 	
Date: Aug 20
Value: 1361.86 	
Date: Aug 15
Value: 1331.31 	
Date: Aug 10
Value: 1328.63 	
Date: Aug 05
Value: 1326.49 	
Date: Jul 31
Value: 1324.03 	
Date: Jul 25
Value: 1320.9 	
Date: Jul 20
Value: 1317.12 	
Date: Jul 15
Value: 1313.77 	
Date: Jul 10
Value: 1311.01 	
Date: Jul 05
Value: 1308.25 	
Date: Jun 30
Value: 1301.85 	
Date: Jun 25
Value: 1282.83 	
Date: Jun 20
Value: 1253.44 	
Date: Jun 15
Value: 1249.74 	
Date: Jun 10
Value: 1239.74 	
Date: Jun 05
Value: 1235.93 	
Date: May 31
Value: 1228.09 	
Date: May 25
Value: 1219.79 	
Date: May 20
Value: 1208.07 	
Date: May 15
Value: 1187.32 	
Date: May 10
Value: 1180.59 	
Date: May 05
Value: 1171.85 	
Date: Apr 30
Value: 1140.2 	
Date: Apr 25
Value: 1135.75 	
Date: Apr 20
Value: 1760.01 	
Date: Apr 15
Value: 1753.76 	
Date: Apr 10
Value: 1747.52 	
Date: Apr 05
Value: 1739.36 	
Date: Mar 31
Value: 1722.29 	
Date: Mar 25
Value: 1684.2 	
Date: Mar 20
Value: 1668.95 	
Date: Mar 15
Value: 1664.91 	
Date: Mar 10
Value: 1656.4 	
Date: Mar 05
Value: 1654.73 	
Date: Feb 28
Value: 1650.27 	
Date: Feb 25
Value: 1649.76 	
Date: Feb 20
Value: 1648.38 	
Date: Feb 15
Value: 1646.6 	
Date: Feb 10
Value: 1645.61 	
Date: Feb 05
Value: 1644.84 	
Date: Jan 31
Value: 1644.06 	
Date: Jan 25
Value: 1641.16 	
Date: Jan 20
Value: 1640.54 	
Date: Jan 15
Value: 1639.11 	
Date: Jan 10
Value: 1628 	
Date: Jan 05
Value: 1626.46 	
Date: Dec 31
Value: 1623.52 	
Date: Dec 25
Value: 1619.41 	
Date: Dec 20
Value: 1572.66 	
Date: Dec 15
Value: 1564.96 	
Date: Dec 10
Value: 1556.37 	
Date: Dec 05
Value: 1512.03 	
Date: Nov 30
Value: 1495.05 	
Date: Nov 25
Value: 1468.78 	
Date: Nov 20
Value: 1447.67 	
Date: Nov 15
Value: 1443.56 	
Date: Nov 10
Value: 1438.26 	
Date: Nov 05
Value: 1436.88 	
Date: Oct 31
Value: 1435.47 	
Date: Oct 25
Value: 1433.51 	
Date: Oct 20
Value: 1431.97 	
Date: Oct 15
Value: 1430.42 	
Date: Oct 10
Value: 1426.85 	
Date: Oct 05
Value: 1423.17 	
Date: Sep 30
Value: 1414.05 	
Date: Sep 25
Value: 1409.72 	
Date: Sep 20
Value: 1406.7 	
Date: Sep 15
Value: 1393.41 	
Date: Sep 10
Value: 1385.02 	
Date: Sep 05
Value: 1377.24 	
Date: Aug 31
Value: 2132.77 	
Date: Aug 25
Value: 2128.46 	
Date: Aug 20
Value: 2120.35 	
Date: Aug 15
Value: 2089.8 	
Date: Aug 10
Value: 2087.12 	
Date: Aug 05
Value: 2084.97 	
Date: Jul 31
Value: 2082.52 	
Date: Jul 25
Value: 2079.39 	
Date: Jul 20
Value: 2075.61 	
Date: Jul 15
Value: 2072.26 	
Date: Jul 10
Value: 2069.49 	
Date: Jul 05
Value: 2066.74 	
Date: Jun 30
Value: 2060.34 	
Date: Jun 25
Value: 2041.32 	
Date: Jun 20
Value: 2011.93 	
Date: Jun 15
Value: 2008.23 	
Date: Jun 10
Value: 1998.23 	
Date: Jun 05
Value: 1994.42 	
Date: May 31
Value: 1986.58 	
Date: May 25
Value: 1978.28 	
Date: May 20
Value: 1966.56 	
Date: May 15
Value: 1945.81 	
Date: May 10
Value: 1939.08 	
Date: May 05
Value: 1930.34 	
Date: Apr 30
Value: 1898.69 	
Date: Apr 25
Value: 1894.24 	
Date: Apr 20
Value: 1862.46 	
Date: Apr 15
Value: 1842.81 	
Date: Apr 10
Value: 1839.47 	
Date: Apr 05
Value: 1836.3 	
Date: Mar 31
Value: 1833.34 	
Date: Mar 25
Value: 1824.83 	
Date: Mar 20
Value: 1821.02 	
Date: Mar 15
Value: 1818.11 	
Date: Mar 10
Value: 1784.63 	
Date: Mar 05
Value: 1776.05 	
Date: Feb 28
Value: 1762.27 	
Date: Feb 25
Value: 1756.38 	
Date: Feb 20
Value: 1752 	
Date: Feb 15
Value: 1751.25 	
Date: Feb 10
Value: 1733.38 	
Date: Feb 05
Value: 1729.32 	
Date: Jan 31
Value: 1728.18 	
Date: Jan 25
Value: 1727.44 	
Date: Jan 20
Value: 1726.17 	
Date: Jan 15
Value: 1717.42 	
Date: Jan 10
Value: 1715.18 	
Date: Jan 05
Value: 1702.56 	
Date: Dec 31
Value: 1695.77 	
Date: Dec 25
Value: 1692.44 	
Date: Dec 20
Value: 1676.71 	
Date: Dec 15
Value: 1672.02 	
Date: Dec 10
Value: 1649.92 	
Date: Dec 05
Value: 1642.3 	
Date: Nov 30
Value: 1625.2 	
Date: Nov 25
Value: 1601.08 	
Date: Nov 20
Value: 1586.51 	
Date: Nov 15
Value: 1568.09 	
Date: Nov 10
Value: 1561.56 	
Date: Nov 05
Value: 1551.21 	
Date: Oct 31
Value: 2193.96 	
Date: Oct 25
Value: 2191.99 	
Date: Oct 20
Value: 2190.46 	
Date: Oct 15
Value: 2188.9 	
Date: Oct 10
Value: 2185.34 	
Date: Oct 05
Value: 2181.65 	
Date: Sep 30
Value: 2172.54 	
Date: Sep 25
Value: 2168.21 	
Date: Sep 20
Value: 2165.19 	
Date: Sep 15
Value: 2151.9 	
Date: Sep 10
Value: 2143.5 	
Date: Sep 05
Value: 2135.72 	
Date: Aug 31
Value: 678.8 	
Date: Aug 25
Value: 669.05 	
Date: Aug 20
Value: 660.5 	
Date: Aug 15
Value: 653.38 	
Date: Aug 10
Value: 644.03 	
Date: Aug 05
Value: 631.64 	
Date: Jul 31
Value: 623.37 	
Date: Jul 25
Value: 612.5 	
Date: Jul 20
Value: 606.04 	
Date: Jul 15
Value: 601 	
Date: Jul 10
Value: 593.4 	
Date: Jul 05
Value: 584.84 	
Date: Jun 30
Value: 576.1 	
Date: Jun 25
Value: 565.24 	
Date: Jun 20
Value: 552.42 	
Date: Jun 15
Value: 537.01 	
Date: Jun 10
Value: 520.79 	
Date: Jun 05
Value: 507.93 	
Date: May 31
Value: 494.02 	
Date: May 25
Value: 479.76 	
Date: May 20
Value: 466.93 	
Date: May 15
Value: 456.57 	
Date: May 10
Value: 445.08 	
Date: May 05
Value: 432.91 	
Date: Apr 30
Value: 421.25 	
Date: Apr 25
Value: 411.89 	
Date: Apr 20
Value: 399.92 	
Date: Apr 15
Value: 385.37 	
Date: Apr 10
Value: 372.01 	
Date: Apr 05
Value: 360.8 	
Date: Mar 31
Value: 349.28 	
Date: Mar 25
Value: 334.19 	
Date: Mar 20
Value: 323.8 	
Date: Mar 15
Value: 313.9 	
Date: Mar 10
Value: 305.17 	
Date: Mar 05
Value: 294.45 	
Date: Feb 28
Value: 284.61 	
Date: Feb 25
Value: 281.06 	
Date: Feb 20
Value: 274.19 	
Date: Feb 15
Value: 269.37 	
Date: Feb 10
Value: 261.71 	
Date: Feb 05
Value: 256.03 	
Date: Jan 31
Value: 250.35 	
Date: Jan 25
Value: 241.96 	
Date: Jan 20
Value: 235.35 	
Date: Jan 15
Value: 230.18 	
Date: Jan 10
Value: 225.22 	
Date: Jan 05
Value: 218.32 	
Date: Dec 31
Value: 211.11 	
Date: Dec 25
Value: 196.92 	
Date: Dec 20
Value: 184.28 	
Date: Dec 15
Value: 170.73 	
Date: Dec 10
Value: 158.08 	
Date: Dec 05
Value: 144.87 	
Date: Nov 30
Value: 130.83 	
Date: Nov 25
Value: 120.02 	
Date: Nov 20
Value: 107.75 	
Date: Nov 15
Value: 95.2 	
Date: Nov 10
Value: 85.68 	
Date: Nov 05
Value: 76.76 	
Date: Oct 31
Value: 769.85 	
Date: Oct 25
Value: 759.9 	
Date: Oct 20
Value: 749.31 	
Date: Oct 15
Value: 741.71 	
Date: Oct 10
Value: 729.78 	
Date: Oct 05
Value: 719.34 	
Date: Sep 30
Value: 711.52 	
Date: Sep 25
Value: 704.67 	
Date: Sep 20
Value: 698.86 	
Date: Sep 15
Value: 693.81 	
Date: Sep 10
Value: 688.97 	
Date: Sep 05
Value: 684.52 	
Date: Aug 31
Value: 1374.28 	
Date: Aug 25
Value: 1369.97 	
Date: Aug 20
Value: 1361.86 	
Date: Aug 15
Value: 1331.31 	
Date: Aug 10
Value: 1328.63 	
Date: Aug 05
Value: 1326.49 	
Date: Jul 31
Value: 1324.03 	
Date: Jul 25
Value: 1320.9 	
Date: Jul 20
Value: 1317.12 	
Date: Jul 15
Value: 1313.77 	
Date: Jul 10
Value: 1311.01 	
Date: Jul 05
Value: 1308.25 	
Date: Jun 30
Value: 1301.85 	
Date: Jun 25
Value: 1282.83 	
Date: Jun 20
Value: 1253.44 	
Date: Jun 15
Value: 1249.74 	
Date: Jun 10
Value: 1239.74 	
Date: Jun 05
Value: 1235.93 	
Date: May 31
Value: 1228.09 	
Date: May 25
Value: 1219.79 	
Date: May 20
Value: 1208.07 	
Date: May 15
Value: 1187.32 	
Date: May 10
Value: 1180.59 	
Date: May 05
Value: 1171.85 	
Date: Apr 30
Value: 1140.2 	
Date: Apr 25
Value: 1135.75 	
Date: Apr 20
Value: 1760.01 	
Date: Apr 15
Value: 1753.76 	
Date: Apr 10
Value: 1747.52 	
Date: Apr 05
Value: 1739.36 	
Date: Mar 31
Value: 1722.29 	
Date: Mar 25
Value: 1684.2 	
Date: Mar 20
Value: 1668.95 	
Date: Mar 15
Value: 1664.91 	
Date: Mar 10
Value: 1656.4 	
Date: Mar 05
Value: 1654.73 	
Date: Feb 28
Value: 1650.27 	
Date: Feb 25
Value: 1649.76 	
Date: Feb 20
Value: 1648.38 	
Date: Feb 15
Value: 1646.6 	
Date: Feb 10
Value: 1645.61 	
Date: Feb 05
Value: 1644.84 	
Date: Jan 31
Value: 1644.06 	
Date: Jan 25
Value: 1641.16 	
Date: Jan 20
Value: 1640.54 	
Date: Jan 15
Value: 1639.11 	
Date: Jan 10
Value: 1628 	
Date: Jan 05
Value: 1626.46 	
Date: Dec 31
Value: 1623.52 	
Date: Dec 25
Value: 1619.41 	
Date: Dec 20
Value: 1572.66 	
Date: Dec 15
Value: 1564.96 	
Date: Dec 10
Value: 1556.37 	
Date: Dec 05
Value: 1512.03 	
Date: Nov 30
Value: 1495.05 	
Date: Nov 25
Value: 1468.78 	
Date: Nov 20
Value: 1447.67 	
Date: Nov 15
Value: 1443.56 	
Date: Nov 10
Value: 1438.26 	
Date: Nov 05
Value: 1436.88 	
Date: Oct 31
Value: 1435.47 	
Date: Oct 25
Value: 1433.51 	
Date: Oct 20
Value: 1431.97 	
Date: Oct 15
Value: 1430.42 	
Date: Oct 10
Value: 1426.85 	
Date: Oct 05
Value: 1423.17 	
Date: Sep 30
Value: 1414.05 	
Date: Sep 25
Value: 1409.72 	
Date: Sep 20
Value: 1406.7 	
Date: Sep 15
Value: 1393.41 	
Date: Sep 10
Value: 1385.02 	
Date: Sep 05
Value: 1377.24 	
Date: Aug 31
Value: 2132.77 	
Date: Aug 25
Value: 2128.46 	
Date: Aug 20
Value: 2120.35 	
Date: Aug 15
Value: 2089.8 	
Date: Aug 10
Value: 2087.12 	
Date: Aug 05
Value: 2084.97 	
Date: Jul 31
Value: 2082.52 	
Date: Jul 25
Value: 2079.39 	
Date: Jul 20
Value: 2075.61 	
Date: Jul 15
Value: 2072.26 	
Date: Jul 10
Value: 2069.49 	
Date: Jul 05
Value: 2066.74 	
Date: Jun 30
Value: 2060.34 	
Date: Jun 25
Value: 2041.32 	
Date: Jun 20
Value: 2011.93 	
Date: Jun 15
Value: 2008.23 	
Date: Jun 10
Value: 1998.23 	
Date: Jun 05
Value: 1994.42 	
Date: May 31
Value: 1986.58 	
Date: May 25
Value: 1978.28 	
Date: May 20
Value: 1966.56 	
Date: May 15
Value: 1945.81 	
Date: May 10
Value: 1939.08 	
Date: May 05
Value: 1930.34 	
Date: Apr 30
Value: 1898.69 	
Date: Apr 25
Value: 1894.24 	
Date: Apr 20
Value: 1862.46 	
Date: Apr 15
Value: 1842.81 	
Date: Apr 10
Value: 1839.47 	
Date: Apr 05
Value: 1836.3 	
Date: Mar 31
Value: 1833.34 	
Date: Mar 25
Value: 1824.83 	
Date: Mar 20
Value: 1821.02 	
Date: Mar 15
Value: 1818.11 	
Date: Mar 10
Value: 1784.63 	
Date: Mar 05
Value: 1776.05 	
Date: Feb 28
Value: 1762.27 	
Date: Feb 25
Value: 1756.38 	
Date: Feb 20
Value: 1752 	
Date: Feb 15
Value: 1751.25 	
Date: Feb 10
Value: 1733.38 	
Date: Feb 05
Value: 1729.32 	
Date: Jan 31
Value: 1728.18 	
Date: Jan 25
Value: 1727.44 	
Date: Jan 20
Value: 1726.17 	
Date: Jan 15
Value: 1717.42 	
Date: Jan 10
Value: 1715.18 	
Date: Jan 05
Value: 1702.56 	
Date: Dec 31
Value: 1695.77 	
Date: Dec 25
Value: 1692.44 	
Date: Dec 20
Value: 1676.71 	
Date: Dec 15
Value: 1672.02 	
Date: Dec 10
Value: 1649.92 	
Date: Dec 05
Value: 1642.3 	
Date: Nov 30
Value: 1625.2 	
Date: Nov 25
Value: 1601.08 	
Date: Nov 20
Value: 1586.51 	
Date: Nov 15
Value: 1568.09 	
Date: Nov 10
Value: 1561.56 	
Date: Nov 05
Value: 1551.21 	
Date: Oct 31
Value: 2193.96 	
Date: Oct 25
Value: 2191.99 	
Date: Oct 20
Value: 2190.46 	
Date: Oct 15
Value: 2188.9 	
Date: Oct 10
Value: 2185.34 	
Date: Oct 05
Value: 2181.65 	
Date: Sep 30
Value: 2172.54 	
Date: Sep 25
Value: 2168.21 	
Date: Sep 20
Value: 2165.19 	
Date: Sep 15
Value: 2151.9 	
Date: Sep 10
Value: 2143.5 	
Date: Sep 05
Value: 2135.72 	
Date: Aug 31
Value: 678.8 	
Date: Aug 25
Value: 669.05 	
Date: Aug 20
Value: 660.5 	
Date: Aug 15
Value: 653.38 	
Date: Aug 10
Value: 644.03 	
Date: Aug 05
Value: 631.64 	
Date: Jul 31
Value: 623.37 	
Date: Jul 25
Value: 612.5 	
Date: Jul 20
Value: 606.04 	
Date: Jul 15
Value: 601 	
Date: Jul 10
Value: 593.4 	
Date: Jul 05
Value: 584.84 	
Date: Jun 30
Value: 576.1 	
Date: Jun 25
Value: 565.24 	
Date: Jun 20
Value: 552.42 	
Date: Jun 15
Value: 537.01 	
Date: Jun 10
Value: 520.79 	
Date: Jun 05
Value: 507.93 	
Date: May 31
Value: 494.02 	
Date: May 25
Value: 479.76 	
Date: May 20
Value: 466.93 	
Date: May 15
Value: 456.57 	
Date: May 10
Value: 445.08 	
Date: May 05
Value: 432.91 	
Date: Apr 30
Value: 421.25 	
Date: Apr 25
Value: 411.89 	
Date: Apr 20
Value: 399.92 	
Date: Apr 15
Value: 385.37 	
Date: Apr 10
Value: 372.01 	
Date: Apr 05
Value: 360.8 	
Date: Mar 31
Value: 349.28 	
Date: Mar 25
Value: 334.19 	
Date: Mar 20
Value: 323.8 	
Date: Mar 15
Value: 313.9 	
Date: Mar 10
Value: 305.17 	
Date: Mar 05
Value: 294.45 	
Date: Feb 28
Value: 284.61 	
Date: Feb 25
Value: 281.06 	
Date: Feb 20
Value: 274.19 	
Date: Feb 15
Value: 269.37 	
Date: Feb 10
Value: 261.71 	
Date: Feb 05
Value: 256.03 	
Date: Jan 31
Value: 250.35 	
Date: Jan 25
Value: 241.96 	
Date: Jan 20
Value: 235.35 	
Date: Jan 15
Value: 230.18 	
Date: Jan 10
Value: 225.22 	
Date: Jan 05
Value: 218.32 	
Date: Dec 31
Value: 211.11 	
Date: Dec 25
Value: 196.92 	
Date: Dec 20
Value: 184.28 	
Date: Dec 15
Value: 170.73 	
Date: Dec 10
Value: 158.08 	
Date: Dec 05
Value: 144.87 	
Date: Nov 30
Value: 130.83 	
Date: Nov 25
Value: 120.02 	
Date: Nov 20
Value: 107.75 	
Date: Nov 15
Value: 95.2 	
Date: Nov 10
Value: 85.68 	
Date: Nov 05
Value: 76.76 	
Date: Oct 31
Value: 769.85 	
Date: Oct 25
Value: 759.9 	
Date: Oct 20
Value: 749.31 	
Date: Oct 15
Value: 741.71 	
Date: Oct 10
Value: 729.78 	
Date: Oct 05
Value: 719.34 	
Date: Sep 30
Value: 711.52 	
Date: Sep 25
Value: 704.67 	
Date: Sep 20
Value: 698.86 	
Date: Sep 15
Value: 693.81 	
Date: Sep 10
Value: 688.97 	
Date: Sep 05
Value: 684.52

	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04
	
Date: Aug 31
Value: 1436.01 	
Date: Aug 25
Value: 1429.45 	
Date: Aug 20
Value: 1421.3 	
Date: Aug 15
Value: 1405.23 	
Date: Aug 10
Value: 1402.85 	
Date: Aug 05
Value: 1400.48 	
Date: Jul 31
Value: 1398.09 	
Date: Jul 25
Value: 1395.44 	
Date: Jul 20
Value: 1390.23 	
Date: Jul 15
Value: 1382.69 	
Date: Jul 10
Value: 1378.51 	
Date: Jul 05
Value: 1375.88 	
Date: Jun 30
Value: 1364.17 	
Date: Jun 25
Value: 1356.94 	
Date: Jun 20
Value: 1336.25 	
Date: Jun 15
Value: 1333.71 	
Date: Jun 10
Value: 1327.61 	
Date: Jun 05
Value: 1324.92 	
Date: May 31
Value: 1320.79 	
Date: May 25
Value: 1311.99 	
Date: May 20
Value: 1302.6 	
Date: May 15
Value: 1272.96 	
Date: May 10
Value: 1264.92 	
Date: May 05
Value: 1256.98 	
Date: Apr 30
Value: 1239.01 	
Date: Apr 25
Value: 1233.22 	
Date: Apr 20
Value: 1827.9 	
Date: Apr 15
Value: 1821.71 	
Date: Apr 10
Value: 1816.09 	
Date: Apr 05
Value: 1805.19 	
Date: Mar 31
Value: 1799.14 	
Date: Mar 25
Value: 1772.65 	
Date: Mar 20
Value: 1740.94 	
Date: Mar 15
Value: 1734.67 	
Date: Mar 10
Value: 1726.15 	
Date: Mar 05
Value: 1724.34 	
Date: Feb 28
Value: 1721.63 	
Date: Feb 25
Value: 1720.68 	
Date: Feb 20
Value: 1720.02 	
Date: Feb 15
Value: 1719.15 	
Date: Feb 10
Value: 1718.57 	
Date: Feb 05
Value: 1717.97 	
Date: Jan 31
Value: 1717.34 	
Date: Jan 25
Value: 1707.83 	
Date: Jan 20
Value: 1706.64 	
Date: Jan 15
Value: 1703.96 	
Date: Jan 10
Value: 1687.02 	
Date: Jan 05
Value: 1683.31 	
Date: Dec 31
Value: 1677.2 	
Date: Dec 25
Value: 1673.89 	
Date: Dec 20
Value: 1640.76 	
Date: Dec 15
Value: 1633.45 	
Date: Dec 10
Value: 1627.06 	
Date: Dec 05
Value: 1609.47 	
Date: Nov 30
Value: 1589.02 	
Date: Nov 25
Value: 1564.44 	
Date: Nov 20
Value: 1548.97 	
Date: Nov 15
Value: 1540 	
Date: Nov 10
Value: 1536.24 	
Date: Nov 05
Value: 1535.1 	
Date: Oct 31
Value: 1534.03 	
Date: Oct 25
Value: 1531.74 	
Date: Oct 20
Value: 1530.1 	
Date: Oct 15
Value: 1528.4 	
Date: Oct 10
Value: 1526.77 	
Date: Oct 05
Value: 1518.49 	
Date: Sep 30
Value: 1484.77 	
Date: Sep 25
Value: 1478.75 	
Date: Sep 20
Value: 1476.1 	
Date: Sep 15
Value: 1464.4 	
Date: Sep 10
Value: 1455.95 	
Date: Sep 05
Value: 1439.19 	
Date: Aug 31
Value: 2112.89 	
Date: Aug 25
Value: 2106.33 	
Date: Aug 20
Value: 2098.18 	
Date: Aug 15
Value: 2082.11 	
Date: Aug 10
Value: 2079.73 	
Date: Aug 05
Value: 2077.36 	
Date: Jul 31
Value: 2074.97 	
Date: Jul 25
Value: 2072.32 	
Date: Jul 20
Value: 2067.11 	
Date: Jul 15
Value: 2059.57 	
Date: Jul 10
Value: 2055.39 	
Date: Jul 05
Value: 2052.76 	
Date: Jun 30
Value: 2041.05 	
Date: Jun 25
Value: 2033.82 	
Date: Jun 20
Value: 2013.13 	
Date: Jun 15
Value: 2010.59 	
Date: Jun 10
Value: 2004.49 	
Date: Jun 05
Value: 2001.8 	
Date: May 31
Value: 1997.67 	
Date: May 25
Value: 1988.87 	
Date: May 20
Value: 1979.48 	
Date: May 15
Value: 1949.84 	
Date: May 10
Value: 1941.8 	
Date: May 05
Value: 1933.86 	
Date: Apr 30
Value: 1915.89 	
Date: Apr 25
Value: 1910.1 	
Date: Apr 20
Value: 1864.69 	
Date: Apr 15
Value: 1837 	
Date: Apr 10
Value: 1833.97 	
Date: Apr 05
Value: 1831.22 	
Date: Mar 31
Value: 1826.4 	
Date: Mar 25
Value: 1808.81 	
Date: Mar 20
Value: 1805.2 	
Date: Mar 15
Value: 1797.48 	
Date: Mar 10
Value: 1784.44 	
Date: Mar 05
Value: 1775.13 	
Date: Feb 28
Value: 1724.97 	
Date: Feb 25
Value: 1719.55 	
Date: Feb 20
Value: 1714.53 	
Date: Feb 15
Value: 1713.85 	
Date: Feb 10
Value: 1705.14 	
Date: Feb 05
Value: 1701.12 	
Date: Jan 31
Value: 1699.51 	
Date: Jan 25
Value: 1698.71 	
Date: Jan 20
Value: 1695.33 	
Date: Jan 15
Value: 1679.74 	
Date: Jan 10
Value: 1678.03 	
Date: Jan 05
Value: 1657.58 	
Date: Dec 31
Value: 1649.2 	
Date: Dec 25
Value: 1646.81 	
Date: Dec 20
Value: 1634.6 	
Date: Dec 15
Value: 1631.8 	
Date: Dec 10
Value: 1594.62 	
Date: Dec 05
Value: 1590.41 	
Date: Nov 30
Value: 1578.9 	
Date: Nov 25
Value: 1531.39 	
Date: Nov 20
Value: 1507.61 	
Date: Nov 15
Value: 1501.06 	
Date: Nov 10
Value: 1491.33 	
Date: Nov 05
Value: 1466.58 	
Date: Oct 31
Value: 2210.91 	
Date: Oct 25
Value: 2208.62 	
Date: Oct 20
Value: 2206.98 	
Date: Oct 15
Value: 2205.27 	
Date: Oct 10
Value: 2203.65 	
Date: Oct 05
Value: 2195.37 	
Date: Sep 30
Value: 2161.65 	
Date: Sep 25
Value: 2155.63 	
Date: Sep 20
Value: 2152.98 	
Date: Sep 15
Value: 2141.28 	
Date: Sep 10
Value: 2132.83 	
Date: Sep 05
Value: 2116.07 	
Date: Aug 31
Value: 699.32 	
Date: Aug 25
Value: 690.44 	
Date: Aug 20
Value: 683.63 	
Date: Aug 15
Value: 678.21 	
Date: Aug 10
Value: 672.77 	
Date: Aug 05
Value: 663.66 	
Date: Jul 31
Value: 656.96 	
Date: Jul 25
Value: 649.12 	
Date: Jul 20
Value: 644.41 	
Date: Jul 15
Value: 639.77 	
Date: Jul 10
Value: 633.71 	
Date: Jul 05
Value: 627.7 	
Date: Jun 30
Value: 620.76 	
Date: Jun 25
Value: 615.03 	
Date: Jun 20
Value: 608.13 	
Date: Jun 15
Value: 598.7 	
Date: Jun 10
Value: 591.55 	
Date: Jun 05
Value: 583.64 	
Date: May 31
Value: 574.39 	
Date: May 25
Value: 560.77 	
Date: May 20
Value: 547.25 	
Date: May 15
Value: 535.57 	
Date: May 10
Value: 521.78 	
Date: May 05
Value: 508.64 	
Date: Apr 30
Value: 494.83 	
Date: Apr 25
Value: 483.74 	
Date: Apr 20
Value: 471.47 	
Date: Apr 15
Value: 456.3 	
Date: Apr 10
Value: 442.2 	
Date: Apr 05
Value: 429.8 	
Date: Mar 31
Value: 417.11 	
Date: Mar 25
Value: 402.05 	
Date: Mar 20
Value: 390.87 	
Date: Mar 15
Value: 379.52 	
Date: Mar 10
Value: 371.01 	
Date: Mar 05
Value: 358.87 	
Date: Feb 28
Value: 346.24 	
Date: Feb 25
Value: 341.87 	
Date: Feb 20
Value: 333.13 	
Date: Feb 15
Value: 326.93 	
Date: Feb 10
Value: 317.81 	
Date: Feb 05
Value: 309.97 	
Date: Jan 31
Value: 301.61 	
Date: Jan 25
Value: 289.9 	
Date: Jan 20
Value: 279.61 	
Date: Jan 15
Value: 272.15 	
Date: Jan 10
Value: 264.76 	
Date: Jan 05
Value: 254.91 	
Date: Dec 31
Value: 244.11 	
Date: Dec 25
Value: 231.94 	
Date: Dec 20
Value: 219.6 	
Date: Dec 15
Value: 207.92 	
Date: Dec 10
Value: 196.02 	
Date: Dec 05
Value: 184.36 	
Date: Nov 30
Value: 168.6 	
Date: Nov 25
Value: 155.18 	
Date: Nov 20
Value: 141.89 	
Date: Nov 15
Value: 125.23 	
Date: Nov 10
Value: 111.98 	
Date: Nov 05
Value: 99.03 	
Date: Oct 31
Value: 810.99 	
Date: Oct 25
Value: 797.09 	
Date: Oct 20
Value: 783.12 	
Date: Oct 15
Value: 772.38 	
Date: Oct 10
Value: 756.73 	
Date: Oct 05
Value: 743.71 	
Date: Sep 30
Value: 734.01 	
Date: Sep 25
Value: 726.84 	
Date: Sep 20
Value: 720.9 	
Date: Sep 15
Value: 715.37 	
Date: Sep 10
Value: 710.39 	
Date: Sep 05
Value: 704.36 	
Date: Aug 31
Value: 1436.01 	
Date: Aug 25
Value: 1429.45 	
Date: Aug 20
Value: 1421.3 	
Date: Aug 15
Value: 1405.23 	
Date: Aug 10
Value: 1402.85 	
Date: Aug 05
Value: 1400.48 	
Date: Jul 31
Value: 1398.09 	
Date: Jul 25
Value: 1395.44 	
Date: Jul 20
Value: 1390.23 	
Date: Jul 15
Value: 1382.69 	
Date: Jul 10
Value: 1378.51 	
Date: Jul 05
Value: 1375.88 	
Date: Jun 30
Value: 1364.17 	
Date: Jun 25
Value: 1356.94 	
Date: Jun 20
Value: 1336.25 	
Date: Jun 15
Value: 1333.71 	
Date: Jun 10
Value: 1327.61 	
Date: Jun 05
Value: 1324.92 	
Date: May 31
Value: 1320.79 	
Date: May 25
Value: 1311.99 	
Date: May 20
Value: 1302.6 	
Date: May 15
Value: 1272.96 	
Date: May 10
Value: 1264.92 	
Date: May 05
Value: 1256.98 	
Date: Apr 30
Value: 1239.01 	
Date: Apr 25
Value: 1233.22 	
Date: Apr 20
Value: 1827.9 	
Date: Apr 15
Value: 1821.71 	
Date: Apr 10
Value: 1816.09 	
Date: Apr 05
Value: 1805.19 	
Date: Mar 31
Value: 1799.14 	
Date: Mar 25
Value: 1772.65 	
Date: Mar 20
Value: 1740.94 	
Date: Mar 15
Value: 1734.67 	
Date: Mar 10
Value: 1726.15 	
Date: Mar 05
Value: 1724.34 	
Date: Feb 28
Value: 1721.63 	
Date: Feb 25
Value: 1720.68 	
Date: Feb 20
Value: 1720.02 	
Date: Feb 15
Value: 1719.15 	
Date: Feb 10
Value: 1718.57 	
Date: Feb 05
Value: 1717.97 	
Date: Jan 31
Value: 1717.34 	
Date: Jan 25
Value: 1707.83 	
Date: Jan 20
Value: 1706.64 	
Date: Jan 15
Value: 1703.96 	
Date: Jan 10
Value: 1687.02 	
Date: Jan 05
Value: 1683.31 	
Date: Dec 31
Value: 1677.2 	
Date: Dec 25
Value: 1673.89 	
Date: Dec 20
Value: 1640.76 	
Date: Dec 15
Value: 1633.45 	
Date: Dec 10
Value: 1627.06 	
Date: Dec 05
Value: 1609.47 	
Date: Nov 30
Value: 1589.02 	
Date: Nov 25
Value: 1564.44 	
Date: Nov 20
Value: 1548.97 	
Date: Nov 15
Value: 1540 	
Date: Nov 10
Value: 1536.24 	
Date: Nov 05
Value: 1535.1 	
Date: Oct 31
Value: 1534.03 	
Date: Oct 25
Value: 1531.74 	
Date: Oct 20
Value: 1530.1 	
Date: Oct 15
Value: 1528.4 	
Date: Oct 10
Value: 1526.77 	
Date: Oct 05
Value: 1518.49 	
Date: Sep 30
Value: 1484.77 	
Date: Sep 25
Value: 1478.75 	
Date: Sep 20
Value: 1476.1 	
Date: Sep 15
Value: 1464.4 	
Date: Sep 10
Value: 1455.95 	
Date: Sep 05
Value: 1439.19 	
Date: Aug 31
Value: 2112.89 	
Date: Aug 25
Value: 2106.33 	
Date: Aug 20
Value: 2098.18 	
Date: Aug 15
Value: 2082.11 	
Date: Aug 10
Value: 2079.73 	
Date: Aug 05
Value: 2077.36 	
Date: Jul 31
Value: 2074.97 	
Date: Jul 25
Value: 2072.32 	
Date: Jul 20
Value: 2067.11 	
Date: Jul 15
Value: 2059.57 	
Date: Jul 10
Value: 2055.39 	
Date: Jul 05
Value: 2052.76 	
Date: Jun 30
Value: 2041.05 	
Date: Jun 25
Value: 2033.82 	
Date: Jun 20
Value: 2013.13 	
Date: Jun 15
Value: 2010.59 	
Date: Jun 10
Value: 2004.49 	
Date: Jun 05
Value: 2001.8 	
Date: May 31
Value: 1997.67 	
Date: May 25
Value: 1988.87 	
Date: May 20
Value: 1979.48 	
Date: May 15
Value: 1949.84 	
Date: May 10
Value: 1941.8 	
Date: May 05
Value: 1933.86 	
Date: Apr 30
Value: 1915.89 	
Date: Apr 25
Value: 1910.1 	
Date: Apr 20
Value: 1864.69 	
Date: Apr 15
Value: 1837 	
Date: Apr 10
Value: 1833.97 	
Date: Apr 05
Value: 1831.22 	
Date: Mar 31
Value: 1826.4 	
Date: Mar 25
Value: 1808.81 	
Date: Mar 20
Value: 1805.2 	
Date: Mar 15
Value: 1797.48 	
Date: Mar 10
Value: 1784.44 	
Date: Mar 05
Value: 1775.13 	
Date: Feb 28
Value: 1724.97 	
Date: Feb 25
Value: 1719.55 	
Date: Feb 20
Value: 1714.53 	
Date: Feb 15
Value: 1713.85 	
Date: Feb 10
Value: 1705.14 	
Date: Feb 05
Value: 1701.12 	
Date: Jan 31
Value: 1699.51 	
Date: Jan 25
Value: 1698.71 	
Date: Jan 20
Value: 1695.33 	
Date: Jan 15
Value: 1679.74 	
Date: Jan 10
Value: 1678.03 	
Date: Jan 05
Value: 1657.58 	
Date: Dec 31
Value: 1649.2 	
Date: Dec 25
Value: 1646.81 	
Date: Dec 20
Value: 1634.6 	
Date: Dec 15
Value: 1631.8 	
Date: Dec 10
Value: 1594.62 	
Date: Dec 05
Value: 1590.41 	
Date: Nov 30
Value: 1578.9 	
Date: Nov 25
Value: 1531.39 	
Date: Nov 20
Value: 1507.61 	
Date: Nov 15
Value: 1501.06 	
Date: Nov 10
Value: 1491.33 	
Date: Nov 05
Value: 1466.58 	
Date: Oct 31
Value: 2210.91 	
Date: Oct 25
Value: 2208.62 	
Date: Oct 20
Value: 2206.98 	
Date: Oct 15
Value: 2205.27 	
Date: Oct 10
Value: 2203.65 	
Date: Oct 05
Value: 2195.37 	
Date: Sep 30
Value: 2161.65 	
Date: Sep 25
Value: 2155.63 	
Date: Sep 20
Value: 2152.98 	
Date: Sep 15
Value: 2141.28 	
Date: Sep 10
Value: 2132.83 	
Date: Sep 05
Value: 2116.07 	
Date: Aug 31
Value: 699.32 	
Date: Aug 25
Value: 690.44 	
Date: Aug 20
Value: 683.63 	
Date: Aug 15
Value: 678.21 	
Date: Aug 10
Value: 672.77 	
Date: Aug 05
Value: 663.66 	
Date: Jul 31
Value: 656.96 	
Date: Jul 25
Value: 649.12 	
Date: Jul 20
Value: 644.41 	
Date: Jul 15
Value: 639.77 	
Date: Jul 10
Value: 633.71 	
Date: Jul 05
Value: 627.7 	
Date: Jun 30
Value: 620.76 	
Date: Jun 25
Value: 615.03 	
Date: Jun 20
Value: 608.13 	
Date: Jun 15
Value: 598.7 	
Date: Jun 10
Value: 591.55 	
Date: Jun 05
Value: 583.64 	
Date: May 31
Value: 574.39 	
Date: May 25
Value: 560.77 	
Date: May 20
Value: 547.25 	
Date: May 15
Value: 535.57 	
Date: May 10
Value: 521.78 	
Date: May 05
Value: 508.64 	
Date: Apr 30
Value: 494.83 	
Date: Apr 25
Value: 483.74 	
Date: Apr 20
Value: 471.47 	
Date: Apr 15
Value: 456.3 	
Date: Apr 10
Value: 442.2 	
Date: Apr 05
Value: 429.8 	
Date: Mar 31
Value: 417.11 	
Date: Mar 25
Value: 402.05 	
Date: Mar 20
Value: 390.87 	
Date: Mar 15
Value: 379.52 	
Date: Mar 10
Value: 371.01 	
Date: Mar 05
Value: 358.87 	
Date: Feb 28
Value: 346.24 	
Date: Feb 25
Value: 341.87 	
Date: Feb 20
Value: 333.13 	
Date: Feb 15
Value: 326.93 	
Date: Feb 10
Value: 317.81 	
Date: Feb 05
Value: 309.97 	
Date: Jan 31
Value: 301.61 	
Date: Jan 25
Value: 289.9 	
Date: Jan 20
Value: 279.61 	
Date: Jan 15
Value: 272.15 	
Date: Jan 10
Value: 264.76 	
Date: Jan 05
Value: 254.91 	
Date: Dec 31
Value: 244.11 	
Date: Dec 25
Value: 231.94 	
Date: Dec 20
Value: 219.6 	
Date: Dec 15
Value: 207.92 	
Date: Dec 10
Value: 196.02 	
Date: Dec 05
Value: 184.36 	
Date: Nov 30
Value: 168.6 	
Date: Nov 25
Value: 155.18 	
Date: Nov 20
Value: 141.89 	
Date: Nov 15
Value: 125.23 	
Date: Nov 10
Value: 111.98 	
Date: Nov 05
Value: 99.03 	
Date: Oct 31
Value: 810.99 	
Date: Oct 25
Value: 797.09 	
Date: Oct 20
Value: 783.12 	
Date: Oct 15
Value: 772.38 	
Date: Oct 10
Value: 756.73 	
Date: Oct 05
Value: 743.71 	
Date: Sep 30
Value: 734.01 	
Date: Sep 25
Value: 726.84 	
Date: Sep 20
Value: 720.9 	
Date: Sep 15
Value: 715.37 	
Date: Sep 10
Value: 710.39 	
Date: Sep 05
Value: 704.36

	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8
	
Date: Aug 31
Value: 1296 	
Date: Aug 25
Value: 1293.19 	
Date: Aug 20
Value: 1284.8 	
Date: Aug 15
Value: 1258.78 	
Date: Aug 10
Value: 1256.83 	
Date: Aug 05
Value: 1255.04 	
Date: Jul 31
Value: 1252.8 	
Date: Jul 25
Value: 1251.02 	
Date: Jul 20
Value: 1247.14 	
Date: Jul 15
Value: 1244.33 	
Date: Jul 10
Value: 1242.62 	
Date: Jul 05
Value: 1240.8 	
Date: Jun 30
Value: 1231.25 	
Date: Jun 25
Value: 1209.62 	
Date: Jun 20
Value: 1171.8 	
Date: Jun 15
Value: 1168.88 	
Date: Jun 10
Value: 1160.95 	
Date: Jun 05
Value: 1155.6 	
Date: May 31
Value: 1148.92 	
Date: May 25
Value: 1139.24 	
Date: May 20
Value: 1133.47 	
Date: May 15
Value: 1109.97 	
Date: May 10
Value: 1103.15 	
Date: May 05
Value: 1096.21 	
Date: Apr 30
Value: 1078.81 	
Date: Apr 25
Value: 1076.02 	
Date: Apr 20
Value: 1692.22 	
Date: Apr 15
Value: 1688.6 	
Date: Apr 10
Value: 1685.19 	
Date: Apr 05
Value: 1681.72 	
Date: Mar 31
Value: 1673.71 	
Date: Mar 25
Value: 1629.59 	
Date: Mar 20
Value: 1613.36 	
Date: Mar 15
Value: 1610.23 	
Date: Mar 10
Value: 1602.77 	
Date: Mar 05
Value: 1601.07 	
Date: Feb 28
Value: 1597.46 	
Date: Feb 25
Value: 1596.81 	
Date: Feb 20
Value: 1595.78 	
Date: Feb 15
Value: 1594.52 	
Date: Feb 10
Value: 1593.67 	
Date: Feb 05
Value: 1592.89 	
Date: Jan 31
Value: 1591.98 	
Date: Jan 25
Value: 1583.06 	
Date: Jan 20
Value: 1582.06 	
Date: Jan 15
Value: 1579.39 	
Date: Jan 10
Value: 1560.72 	
Date: Jan 05
Value: 1558.71 	
Date: Dec 31
Value: 1553.47 	
Date: Dec 25
Value: 1541.49 	
Date: Dec 20
Value: 1493.53 	
Date: Dec 15
Value: 1487.28 	
Date: Dec 10
Value: 1482.2 	
Date: Dec 05
Value: 1441.07 	
Date: Nov 30
Value: 1409.28 	
Date: Nov 25
Value: 1387.86 	
Date: Nov 20
Value: 1375.08 	
Date: Nov 15
Value: 1362.25 	
Date: Nov 10
Value: 1353.75 	
Date: Nov 05
Value: 1351.69 	
Date: Oct 31
Value: 1349.83 	
Date: Oct 25
Value: 1347.82 	
Date: Oct 20
Value: 1346.38 	
Date: Oct 15
Value: 1344.96 	
Date: Oct 10
Value: 1343.03 	
Date: Oct 05
Value: 1340.28 	
Date: Sep 30
Value: 1328.72 	
Date: Sep 25
Value: 1325.57 	
Date: Sep 20
Value: 1323.15 	
Date: Sep 15
Value: 1310.34 	
Date: Sep 10
Value: 1303.76 	
Date: Sep 05
Value: 1297.82 	
Date: Aug 31
Value: 1974.28 	
Date: Aug 25
Value: 1971.48 	
Date: Aug 20
Value: 1963.09 	
Date: Aug 15
Value: 1937.06 	
Date: Aug 10
Value: 1935.12 	
Date: Aug 05
Value: 1933.33 	
Date: Jul 31
Value: 1931.09 	
Date: Jul 25
Value: 1929.31 	
Date: Jul 20
Value: 1925.43 	
Date: Jul 15
Value: 1922.62 	
Date: Jul 10
Value: 1920.91 	
Date: Jul 05
Value: 1919.09 	
Date: Jun 30
Value: 1909.53 	
Date: Jun 25
Value: 1887.91 	
Date: Jun 20
Value: 1850.09 	
Date: Jun 15
Value: 1847.16 	
Date: Jun 10
Value: 1839.24 	
Date: Jun 05
Value: 1833.89 	
Date: May 31
Value: 1827.21 	
Date: May 25
Value: 1817.53 	
Date: May 20
Value: 1811.76 	
Date: May 15
Value: 1788.25 	
Date: May 10
Value: 1781.44 	
Date: May 05
Value: 1774.49 	
Date: Apr 30
Value: 1757.09 	
Date: Apr 25
Value: 1754.3 	
Date: Apr 20
Value: 1723.29 	
Date: Apr 15
Value: 1706.56 	
Date: Apr 10
Value: 1704.57 	
Date: Apr 05
Value: 1702.49 	
Date: Mar 31
Value: 1700.55 	
Date: Mar 25
Value: 1691.07 	
Date: Mar 20
Value: 1687.3 	
Date: Mar 15
Value: 1683.88 	
Date: Mar 10
Value: 1668.92 	
Date: Mar 05
Value: 1655.5 	
Date: Feb 28
Value: 1620.04 	
Date: Feb 25
Value: 1613.75 	
Date: Feb 20
Value: 1607.4 	
Date: Feb 15
Value: 1606.61 	
Date: Feb 10
Value: 1587.27 	
Date: Feb 05
Value: 1580.43 	
Date: Jan 31
Value: 1578.46 	
Date: Jan 25
Value: 1577.51 	
Date: Jan 20
Value: 1576.29 	
Date: Jan 15
Value: 1569.94 	
Date: Jan 10
Value: 1567.22 	
Date: Jan 05
Value: 1538.62 	
Date: Dec 31
Value: 1533.79 	
Date: Dec 25
Value: 1530.58 	
Date: Dec 20
Value: 1513.46 	
Date: Dec 15
Value: 1510.02 	
Date: Dec 10
Value: 1479.96 	
Date: Dec 05
Value: 1474.96 	
Date: Nov 30
Value: 1455.04 	
Date: Nov 25
Value: 1427.22 	
Date: Nov 20
Value: 1409.36 	
Date: Nov 15
Value: 1399.9 	
Date: Nov 10
Value: 1392.59 	
Date: Nov 05
Value: 1382.56 	
Date: Oct 31
Value: 2028.12 	
Date: Oct 25
Value: 2026.11 	
Date: Oct 20
Value: 2024.67 	
Date: Oct 15
Value: 2023.25 	
Date: Oct 10
Value: 2021.32 	
Date: Oct 05
Value: 2018.56 	
Date: Sep 30
Value: 2007.01 	
Date: Sep 25
Value: 2003.86 	
Date: Sep 20
Value: 2001.44 	
Date: Sep 15
Value: 1988.62 	
Date: Sep 10
Value: 1982.04 	
Date: Sep 05
Value: 1976.11 	
Date: Aug 31
Value: 676.5 	
Date: Aug 25
Value: 669.14 	
Date: Aug 20
Value: 661.69 	
Date: Aug 15
Value: 655.73 	
Date: Aug 10
Value: 649.32 	
Date: Aug 05
Value: 639.95 	
Date: Jul 31
Value: 632.7 	
Date: Jul 25
Value: 626.28 	
Date: Jul 20
Value: 622.75 	
Date: Jul 15
Value: 619.38 	
Date: Jul 10
Value: 614.99 	
Date: Jul 05
Value: 609.83 	
Date: Jun 30
Value: 602 	
Date: Jun 25
Value: 593.94 	
Date: Jun 20
Value: 583.79 	
Date: Jun 15
Value: 569.21 	
Date: Jun 10
Value: 555.65 	
Date: Jun 05
Value: 544.3 	
Date: May 31
Value: 531.23 	
Date: May 25
Value: 516.79 	
Date: May 20
Value: 503.68 	
Date: May 15
Value: 493.59 	
Date: May 10
Value: 482.12 	
Date: May 05
Value: 470.75 	
Date: Apr 30
Value: 458.75 	
Date: Apr 25
Value: 450.45 	
Date: Apr 20
Value: 440.15 	
Date: Apr 15
Value: 426.52 	
Date: Apr 10
Value: 414.51 	
Date: Apr 05
Value: 403.27 	
Date: Mar 31
Value: 391.35 	
Date: Mar 25
Value: 377 	
Date: Mar 20
Value: 366.7 	
Date: Mar 15
Value: 356.55 	
Date: Mar 10
Value: 348.19 	
Date: Mar 05
Value: 337.03 	
Date: Feb 28
Value: 326.51 	
Date: Feb 25
Value: 322.47 	
Date: Feb 20
Value: 312.28 	
Date: Feb 15
Value: 305.05 	
Date: Feb 10
Value: 294.67 	
Date: Feb 05
Value: 285.65 	
Date: Jan 31
Value: 277.26 	
Date: Jan 25
Value: 264.53 	
Date: Jan 20
Value: 252.9 	
Date: Jan 15
Value: 245.51 	
Date: Jan 10
Value: 237.92 	
Date: Jan 05
Value: 229.24 	
Date: Dec 31
Value: 219.39 	
Date: Dec 25
Value: 202.53 	
Date: Dec 20
Value: 188.3 	
Date: Dec 15
Value: 175.13 	
Date: Dec 10
Value: 160.93 	
Date: Dec 05
Value: 147.83 	
Date: Nov 30
Value: 129.84 	
Date: Nov 25
Value: 118.98 	
Date: Nov 20
Value: 107.48 	
Date: Nov 15
Value: 93.73 	
Date: Nov 10
Value: 83 	
Date: Nov 05
Value: 73.44 	
Date: Oct 31
Value: 763.45 	
Date: Oct 25
Value: 753.27 	
Date: Oct 20
Value: 743.42 	
Date: Oct 15
Value: 735.05 	
Date: Oct 10
Value: 723.22 	
Date: Oct 05
Value: 713.78 	
Date: Sep 30
Value: 707.19 	
Date: Sep 25
Value: 701.26 	
Date: Sep 20
Value: 696.07 	
Date: Sep 15
Value: 691.11 	
Date: Sep 10
Value: 686.63 	
Date: Sep 05
Value: 681.31 	
Date: Aug 31
Value: 1296 	
Date: Aug 25
Value: 1293.19 	
Date: Aug 20
Value: 1284.8 	
Date: Aug 15
Value: 1258.78 	
Date: Aug 10
Value: 1256.83 	
Date: Aug 05
Value: 1255.04 	
Date: Jul 31
Value: 1252.8 	
Date: Jul 25
Value: 1251.02 	
Date: Jul 20
Value: 1247.14 	
Date: Jul 15
Value: 1244.33 	
Date: Jul 10
Value: 1242.62 	
Date: Jul 05
Value: 1240.8 	
Date: Jun 30
Value: 1231.25 	
Date: Jun 25
Value: 1209.62 	
Date: Jun 20
Value: 1171.8 	
Date: Jun 15
Value: 1168.88 	
Date: Jun 10
Value: 1160.95 	
Date: Jun 05
Value: 1155.6 	
Date: May 31
Value: 1148.92 	
Date: May 25
Value: 1139.24 	
Date: May 20
Value: 1133.47 	
Date: May 15
Value: 1109.97 	
Date: May 10
Value: 1103.15 	
Date: May 05
Value: 1096.21 	
Date: Apr 30
Value: 1078.81 	
Date: Apr 25
Value: 1076.02 	
Date: Apr 20
Value: 1692.22 	
Date: Apr 15
Value: 1688.6 	
Date: Apr 10
Value: 1685.19 	
Date: Apr 05
Value: 1681.72 	
Date: Mar 31
Value: 1673.71 	
Date: Mar 25
Value: 1629.59 	
Date: Mar 20
Value: 1613.36 	
Date: Mar 15
Value: 1610.23 	
Date: Mar 10
Value: 1602.77 	
Date: Mar 05
Value: 1601.07 	
Date: Feb 28
Value: 1597.46 	
Date: Feb 25
Value: 1596.81 	
Date: Feb 20
Value: 1595.78 	
Date: Feb 15
Value: 1594.52 	
Date: Feb 10
Value: 1593.67 	
Date: Feb 05
Value: 1592.89 	
Date: Jan 31
Value: 1591.98 	
Date: Jan 25
Value: 1583.06 	
Date: Jan 20
Value: 1582.06 	
Date: Jan 15
Value: 1579.39 	
Date: Jan 10
Value: 1560.72 	
Date: Jan 05
Value: 1558.71 	
Date: Dec 31
Value: 1553.47 	
Date: Dec 25
Value: 1541.49 	
Date: Dec 20
Value: 1493.53 	
Date: Dec 15
Value: 1487.28 	
Date: Dec 10
Value: 1482.2 	
Date: Dec 05
Value: 1441.07 	
Date: Nov 30
Value: 1409.28 	
Date: Nov 25
Value: 1387.86 	
Date: Nov 20
Value: 1375.08 	
Date: Nov 15
Value: 1362.25 	
Date: Nov 10
Value: 1353.75 	
Date: Nov 05
Value: 1351.69 	
Date: Oct 31
Value: 1349.83 	
Date: Oct 25
Value: 1347.82 	
Date: Oct 20
Value: 1346.38 	
Date: Oct 15
Value: 1344.96 	
Date: Oct 10
Value: 1343.03 	
Date: Oct 05
Value: 1340.28 	
Date: Sep 30
Value: 1328.72 	
Date: Sep 25
Value: 1325.57 	
Date: Sep 20
Value: 1323.15 	
Date: Sep 15
Value: 1310.34 	
Date: Sep 10
Value: 1303.76 	
Date: Sep 05
Value: 1297.82 	
Date: Aug 31
Value: 1974.28 	
Date: Aug 25
Value: 1971.48 	
Date: Aug 20
Value: 1963.09 	
Date: Aug 15
Value: 1937.06 	
Date: Aug 10
Value: 1935.12 	
Date: Aug 05
Value: 1933.33 	
Date: Jul 31
Value: 1931.09 	
Date: Jul 25
Value: 1929.31 	
Date: Jul 20
Value: 1925.43 	
Date: Jul 15
Value: 1922.62 	
Date: Jul 10
Value: 1920.91 	
Date: Jul 05
Value: 1919.09 	
Date: Jun 30
Value: 1909.53 	
Date: Jun 25
Value: 1887.91 	
Date: Jun 20
Value: 1850.09 	
Date: Jun 15
Value: 1847.16 	
Date: Jun 10
Value: 1839.24 	
Date: Jun 05
Value: 1833.89 	
Date: May 31
Value: 1827.21 	
Date: May 25
Value: 1817.53 	
Date: May 20
Value: 1811.76 	
Date: May 15
Value: 1788.25 	
Date: May 10
Value: 1781.44 	
Date: May 05
Value: 1774.49 	
Date: Apr 30
Value: 1757.09 	
Date: Apr 25
Value: 1754.3 	
Date: Apr 20
Value: 1723.29 	
Date: Apr 15
Value: 1706.56 	
Date: Apr 10
Value: 1704.57 	
Date: Apr 05
Value: 1702.49 	
Date: Mar 31
Value: 1700.55 	
Date: Mar 25
Value: 1691.07 	
Date: Mar 20
Value: 1687.3 	
Date: Mar 15
Value: 1683.88 	
Date: Mar 10
Value: 1668.92 	
Date: Mar 05
Value: 1655.5 	
Date: Feb 28
Value: 1620.04 	
Date: Feb 25
Value: 1613.75 	
Date: Feb 20
Value: 1607.4 	
Date: Feb 15
Value: 1606.61 	
Date: Feb 10
Value: 1587.27 	
Date: Feb 05
Value: 1580.43 	
Date: Jan 31
Value: 1578.46 	
Date: Jan 25
Value: 1577.51 	
Date: Jan 20
Value: 1576.29 	
Date: Jan 15
Value: 1569.94 	
Date: Jan 10
Value: 1567.22 	
Date: Jan 05
Value: 1538.62 	
Date: Dec 31
Value: 1533.79 	
Date: Dec 25
Value: 1530.58 	
Date: Dec 20
Value: 1513.46 	
Date: Dec 15
Value: 1510.02 	
Date: Dec 10
Value: 1479.96 	
Date: Dec 05
Value: 1474.96 	
Date: Nov 30
Value: 1455.04 	
Date: Nov 25
Value: 1427.22 	
Date: Nov 20
Value: 1409.36 	
Date: Nov 15
Value: 1399.9 	
Date: Nov 10
Value: 1392.59 	
Date: Nov 05
Value: 1382.56 	
Date: Oct 31
Value: 2028.12 	
Date: Oct 25
Value: 2026.11 	
Date: Oct 20
Value: 2024.67 	
Date: Oct 15
Value: 2023.25 	
Date: Oct 10
Value: 2021.32 	
Date: Oct 05
Value: 2018.56 	
Date: Sep 30
Value: 2007.01 	
Date: Sep 25
Value: 2003.86 	
Date: Sep 20
Value: 2001.44 	
Date: Sep 15
Value: 1988.62 	
Date: Sep 10
Value: 1982.04 	
Date: Sep 05
Value: 1976.11 	
Date: Aug 31
Value: 676.5 	
Date: Aug 25
Value: 669.14 	
Date: Aug 20
Value: 661.69 	
Date: Aug 15
Value: 655.73 	
Date: Aug 10
Value: 649.32 	
Date: Aug 05
Value: 639.95 	
Date: Jul 31
Value: 632.7 	
Date: Jul 25
Value: 626.28 	
Date: Jul 20
Value: 622.75 	
Date: Jul 15
Value: 619.38 	
Date: Jul 10
Value: 614.99 	
Date: Jul 05
Value: 609.83 	
Date: Jun 30
Value: 602 	
Date: Jun 25
Value: 593.94 	
Date: Jun 20
Value: 583.79 	
Date: Jun 15
Value: 569.21 	
Date: Jun 10
Value: 555.65 	
Date: Jun 05
Value: 544.3 	
Date: May 31
Value: 531.23 	
Date: May 25
Value: 516.79 	
Date: May 20
Value: 503.68 	
Date: May 15
Value: 493.59 	
Date: May 10
Value: 482.12 	
Date: May 05
Value: 470.75 	
Date: Apr 30
Value: 458.75 	
Date: Apr 25
Value: 450.45 	
Date: Apr 20
Value: 440.15 	
Date: Apr 15
Value: 426.52 	
Date: Apr 10
Value: 414.51 	
Date: Apr 05
Value: 403.27 	
Date: Mar 31
Value: 391.35 	
Date: Mar 25
Value: 377 	
Date: Mar 20
Value: 366.7 	
Date: Mar 15
Value: 356.55 	
Date: Mar 10
Value: 348.19 	
Date: Mar 05
Value: 337.03 	
Date: Feb 28
Value: 326.51 	
Date: Feb 25
Value: 322.47 	
Date: Feb 20
Value: 312.28 	
Date: Feb 15
Value: 305.05 	
Date: Feb 10
Value: 294.67 	
Date: Feb 05
Value: 285.65 	
Date: Jan 31
Value: 277.26 	
Date: Jan 25
Value: 264.53 	
Date: Jan 20
Value: 252.9 	
Date: Jan 15
Value: 245.51 	
Date: Jan 10
Value: 237.92 	
Date: Jan 05
Value: 229.24 	
Date: Dec 31
Value: 219.39 	
Date: Dec 25
Value: 202.53 	
Date: Dec 20
Value: 188.3 	
Date: Dec 15
Value: 175.13 	
Date: Dec 10
Value: 160.93 	
Date: Dec 05
Value: 147.83 	
Date: Nov 30
Value: 129.84 	
Date: Nov 25
Value: 118.98 	
Date: Nov 20
Value: 107.48 	
Date: Nov 15
Value: 93.73 	
Date: Nov 10
Value: 83 	
Date: Nov 05
Value: 73.44 	
Date: Oct 31
Value: 763.45 	
Date: Oct 25
Value: 753.27 	
Date: Oct 20
Value: 743.42 	
Date: Oct 15
Value: 735.05 	
Date: Oct 10
Value: 723.22 	
Date: Oct 05
Value: 713.78 	
Date: Sep 30
Value: 707.19 	
Date: Sep 25
Value: 701.26 	
Date: Sep 20
Value: 696.07 	
Date: Sep 15
Value: 691.11 	
Date: Sep 10
Value: 686.63 	
Date: Sep 05
Value: 681.31

	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09
	
Date: Aug 31
Value: 1417.73 	
Date: Aug 25
Value: 1410.42 	
Date: Aug 20
Value: 1402.19 	
Date: Aug 15
Value: 1382.29 	
Date: Aug 10
Value: 1379.47 	
Date: Aug 05
Value: 1376.66 	
Date: Jul 31
Value: 1373.4 	
Date: Jul 25
Value: 1370.95 	
Date: Jul 20
Value: 1366.06 	
Date: Jul 15
Value: 1359.38 	
Date: Jul 10
Value: 1356.42 	
Date: Jul 05
Value: 1354.14 	
Date: Jun 30
Value: 1345.44 	
Date: Jun 25
Value: 1339.06 	
Date: Jun 20
Value: 1312.6 	
Date: Jun 15
Value: 1310.04 	
Date: Jun 10
Value: 1303.71 	
Date: Jun 05
Value: 1299.67 	
Date: May 31
Value: 1296.16 	
Date: May 25
Value: 1286.84 	
Date: May 20
Value: 1278.68 	
Date: May 15
Value: 1253.02 	
Date: May 10
Value: 1243.64 	
Date: May 05
Value: 1234.75 	
Date: Apr 30
Value: 1218.48 	
Date: Apr 25
Value: 1213.15 	
Date: Apr 20
Value: 1801.2 	
Date: Apr 15
Value: 1797.29 	
Date: Apr 10
Value: 1791.78 	
Date: Apr 05
Value: 1783.23 	
Date: Mar 31
Value: 1775.94 	
Date: Mar 25
Value: 1743.83 	
Date: Mar 20
Value: 1717.59 	
Date: Mar 15
Value: 1712.14 	
Date: Mar 10
Value: 1702.75 	
Date: Mar 05
Value: 1700.58 	
Date: Feb 28
Value: 1696.92 	
Date: Feb 25
Value: 1696.05 	
Date: Feb 20
Value: 1695.07 	
Date: Feb 15
Value: 1693.58 	
Date: Feb 10
Value: 1692.63 	
Date: Feb 05
Value: 1691.7 	
Date: Jan 31
Value: 1690.37 	
Date: Jan 25
Value: 1681.6 	
Date: Jan 20
Value: 1680.05 	
Date: Jan 15
Value: 1677.39 	
Date: Jan 10
Value: 1657.52 	
Date: Jan 05
Value: 1652.96 	
Date: Dec 31
Value: 1645.68 	
Date: Dec 25
Value: 1641.95 	
Date: Dec 20
Value: 1603.97 	
Date: Dec 15
Value: 1597.14 	
Date: Dec 10
Value: 1594.46 	
Date: Dec 05
Value: 1573.87 	
Date: Nov 30
Value: 1550.68 	
Date: Nov 25
Value: 1530.79 	
Date: Nov 20
Value: 1514.97 	
Date: Nov 15
Value: 1504.5 	
Date: Nov 10
Value: 1498.31 	
Date: Nov 05
Value: 1497.09 	
Date: Oct 31
Value: 1495.97 	
Date: Oct 25
Value: 1493.89 	
Date: Oct 20
Value: 1492.33 	
Date: Oct 15
Value: 1490.76 	
Date: Oct 10
Value: 1488.59 	
Date: Oct 05
Value: 1483.33 	
Date: Sep 30
Value: 1456.45 	
Date: Sep 25
Value: 1451.05 	
Date: Sep 20
Value: 1448.44 	
Date: Sep 15
Value: 1437.82 	
Date: Sep 10
Value: 1430.23 	
Date: Sep 05
Value: 1420.08 	
Date: Aug 31
Value: 2124.38 	
Date: Aug 25
Value: 2117.07 	
Date: Aug 20
Value: 2108.84 	
Date: Aug 15
Value: 2088.94 	
Date: Aug 10
Value: 2086.12 	
Date: Aug 05
Value: 2083.31 	
Date: Jul 31
Value: 2080.05 	
Date: Jul 25
Value: 2077.6 	
Date: Jul 20
Value: 2072.7 	
Date: Jul 15
Value: 2066.03 	
Date: Jul 10
Value: 2063.07 	
Date: Jul 05
Value: 2060.79 	
Date: Jun 30
Value: 2052.09 	
Date: Jun 25
Value: 2045.71 	
Date: Jun 20
Value: 2019.24 	
Date: Jun 15
Value: 2016.69 	
Date: Jun 10
Value: 2010.36 	
Date: Jun 05
Value: 2006.31 	
Date: May 31
Value: 2002.81 	
Date: May 25
Value: 1993.48 	
Date: May 20
Value: 1985.32 	
Date: May 15
Value: 1959.67 	
Date: May 10
Value: 1950.29 	
Date: May 05
Value: 1941.39 	
Date: Apr 30
Value: 1925.12 	
Date: Apr 25
Value: 1919.8 	
Date: Apr 20
Value: 1877.25 	
Date: Apr 15
Value: 1855.17 	
Date: Apr 10
Value: 1852.35 	
Date: Apr 05
Value: 1849.57 	
Date: Mar 31
Value: 1844.04 	
Date: Mar 25
Value: 1829.66 	
Date: Mar 20
Value: 1824.44 	
Date: Mar 15
Value: 1817.77 	
Date: Mar 10
Value: 1801.79 	
Date: Mar 05
Value: 1792.34 	
Date: Feb 28
Value: 1749.86 	
Date: Feb 25
Value: 1744.87 	
Date: Feb 20
Value: 1739.51 	
Date: Feb 15
Value: 1738.56 	
Date: Feb 10
Value: 1723.99 	
Date: Feb 05
Value: 1717.64 	
Date: Jan 31
Value: 1716.1 	
Date: Jan 25
Value: 1714.89 	
Date: Jan 20
Value: 1711.14 	
Date: Jan 15
Value: 1697.58 	
Date: Jan 10
Value: 1693.86 	
Date: Jan 05
Value: 1672.32 	
Date: Dec 31
Value: 1663.54 	
Date: Dec 25
Value: 1661.57 	
Date: Dec 20
Value: 1651.04 	
Date: Dec 15
Value: 1648.68 	
Date: Dec 10
Value: 1613.55 	
Date: Dec 05
Value: 1608.03 	
Date: Nov 30
Value: 1595.25 	
Date: Nov 25
Value: 1552.67 	
Date: Nov 20
Value: 1528.67 	
Date: Nov 15
Value: 1519.04 	
Date: Nov 10
Value: 1513.56 	
Date: Nov 05
Value: 1495.38 	
Date: Oct 31
Value: 2202.62 	
Date: Oct 25
Value: 2200.54 	
Date: Oct 20
Value: 2198.98 	
Date: Oct 15
Value: 2197.41 	
Date: Oct 10
Value: 2195.23 	
Date: Oct 05
Value: 2189.98 	
Date: Sep 30
Value: 2163.09 	
Date: Sep 25
Value: 2157.7 	
Date: Sep 20
Value: 2155.09 	
Date: Sep 15
Value: 2144.47 	
Date: Sep 10
Value: 2136.88 	
Date: Sep 05
Value: 2126.72 	
Date: Aug 31
Value: 705.52 	
Date: Aug 25
Value: 695.06 	
Date: Aug 20
Value: 686.56 	
Date: Aug 15
Value: 679.06 	
Date: Aug 10
Value: 671.94 	
Date: Aug 05
Value: 659.29 	
Date: Jul 31
Value: 650.31 	
Date: Jul 25
Value: 641.58 	
Date: Jul 20
Value: 636.87 	
Date: Jul 15
Value: 632.35 	
Date: Jul 10
Value: 625.93 	
Date: Jul 05
Value: 619.81 	
Date: Jun 30
Value: 612.71 	
Date: Jun 25
Value: 606.26 	
Date: Jun 20
Value: 598.14 	
Date: Jun 15
Value: 586.92 	
Date: Jun 10
Value: 577.33 	
Date: Jun 05
Value: 568.2 	
Date: May 31
Value: 558.11 	
Date: May 25
Value: 544.7 	
Date: May 20
Value: 531.72 	
Date: May 15
Value: 520.98 	
Date: May 10
Value: 508.08 	
Date: May 05
Value: 495.51 	
Date: Apr 30
Value: 482.77 	
Date: Apr 25
Value: 472.7 	
Date: Apr 20
Value: 461.25 	
Date: Apr 15
Value: 447 	
Date: Apr 10
Value: 433.71 	
Date: Apr 05
Value: 421.28 	
Date: Mar 31
Value: 408.56 	
Date: Mar 25
Value: 394.52 	
Date: Mar 20
Value: 383.82 	
Date: Mar 15
Value: 373.22 	
Date: Mar 10
Value: 364.83 	
Date: Mar 05
Value: 353.06 	
Date: Feb 28
Value: 340.9 	
Date: Feb 25
Value: 336.39 	
Date: Feb 20
Value: 326.08 	
Date: Feb 15
Value: 319.14 	
Date: Feb 10
Value: 308.78 	
Date: Feb 05
Value: 299.35 	
Date: Jan 31
Value: 289.84 	
Date: Jan 25
Value: 274.72 	
Date: Jan 20
Value: 261.05 	
Date: Jan 15
Value: 251.68 	
Date: Jan 10
Value: 242.21 	
Date: Jan 05
Value: 230.64 	
Date: Dec 31
Value: 219.74 	
Date: Dec 25
Value: 207.4 	
Date: Dec 20
Value: 196.07 	
Date: Dec 15
Value: 184.99 	
Date: Dec 10
Value: 174.25 	
Date: Dec 05
Value: 163.29 	
Date: Nov 30
Value: 147.89 	
Date: Nov 25
Value: 136.33 	
Date: Nov 20
Value: 124.33 	
Date: Nov 15
Value: 109.27 	
Date: Nov 10
Value: 96.2 	
Date: Nov 05
Value: 84.93 	
Date: Oct 31
Value: 801.61 	
Date: Oct 25
Value: 789.56 	
Date: Oct 20
Value: 777.99 	
Date: Oct 15
Value: 768.06 	
Date: Oct 10
Value: 753.64 	
Date: Oct 05
Value: 742.62 	
Date: Sep 30
Value: 734.66 	
Date: Sep 25
Value: 728.58 	
Date: Sep 20
Value: 723.85 	
Date: Sep 15
Value: 719.58 	
Date: Sep 10
Value: 715.58 	
Date: Sep 05
Value: 710.62 	
Date: Aug 31
Value: 1417.73 	
Date: Aug 25
Value: 1410.42 	
Date: Aug 20
Value: 1402.19 	
Date: Aug 15
Value: 1382.29 	
Date: Aug 10
Value: 1379.47 	
Date: Aug 05
Value: 1376.66 	
Date: Jul 31
Value: 1373.4 	
Date: Jul 25
Value: 1370.95 	
Date: Jul 20
Value: 1366.06 	
Date: Jul 15
Value: 1359.38 	
Date: Jul 10
Value: 1356.42 	
Date: Jul 05
Value: 1354.14 	
Date: Jun 30
Value: 1345.44 	
Date: Jun 25
Value: 1339.06 	
Date: Jun 20
Value: 1312.6 	
Date: Jun 15
Value: 1310.04 	
Date: Jun 10
Value: 1303.71 	
Date: Jun 05
Value: 1299.67 	
Date: May 31
Value: 1296.16 	
Date: May 25
Value: 1286.84 	
Date: May 20
Value: 1278.68 	
Date: May 15
Value: 1253.02 	
Date: May 10
Value: 1243.64 	
Date: May 05
Value: 1234.75 	
Date: Apr 30
Value: 1218.48 	
Date: Apr 25
Value: 1213.15 	
Date: Apr 20
Value: 1801.2 	
Date: Apr 15
Value: 1797.29 	
Date: Apr 10
Value: 1791.78 	
Date: Apr 05
Value: 1783.23 	
Date: Mar 31
Value: 1775.94 	
Date: Mar 25
Value: 1743.83 	
Date: Mar 20
Value: 1717.59 	
Date: Mar 15
Value: 1712.14 	
Date: Mar 10
Value: 1702.75 	
Date: Mar 05
Value: 1700.58 	
Date: Feb 28
Value: 1696.92 	
Date: Feb 25
Value: 1696.05 	
Date: Feb 20
Value: 1695.07 	
Date: Feb 15
Value: 1693.58 	
Date: Feb 10
Value: 1692.63 	
Date: Feb 05
Value: 1691.7 	
Date: Jan 31
Value: 1690.37 	
Date: Jan 25
Value: 1681.6 	
Date: Jan 20
Value: 1680.05 	
Date: Jan 15
Value: 1677.39 	
Date: Jan 10
Value: 1657.52 	
Date: Jan 05
Value: 1652.96 	
Date: Dec 31
Value: 1645.68 	
Date: Dec 25
Value: 1641.95 	
Date: Dec 20
Value: 1603.97 	
Date: Dec 15
Value: 1597.14 	
Date: Dec 10
Value: 1594.46 	
Date: Dec 05
Value: 1573.87 	
Date: Nov 30
Value: 1550.68 	
Date: Nov 25
Value: 1530.79 	
Date: Nov 20
Value: 1514.97 	
Date: Nov 15
Value: 1504.5 	
Date: Nov 10
Value: 1498.31 	
Date: Nov 05
Value: 1497.09 	
Date: Oct 31
Value: 1495.97 	
Date: Oct 25
Value: 1493.89 	
Date: Oct 20
Value: 1492.33 	
Date: Oct 15
Value: 1490.76 	
Date: Oct 10
Value: 1488.59 	
Date: Oct 05
Value: 1483.33 	
Date: Sep 30
Value: 1456.45 	
Date: Sep 25
Value: 1451.05 	
Date: Sep 20
Value: 1448.44 	
Date: Sep 15
Value: 1437.82 	
Date: Sep 10
Value: 1430.23 	
Date: Sep 05
Value: 1420.08 	
Date: Aug 31
Value: 2124.38 	
Date: Aug 25
Value: 2117.07 	
Date: Aug 20
Value: 2108.84 	
Date: Aug 15
Value: 2088.94 	
Date: Aug 10
Value: 2086.12 	
Date: Aug 05
Value: 2083.31 	
Date: Jul 31
Value: 2080.05 	
Date: Jul 25
Value: 2077.6 	
Date: Jul 20
Value: 2072.7 	
Date: Jul 15
Value: 2066.03 	
Date: Jul 10
Value: 2063.07 	
Date: Jul 05
Value: 2060.79 	
Date: Jun 30
Value: 2052.09 	
Date: Jun 25
Value: 2045.71 	
Date: Jun 20
Value: 2019.24 	
Date: Jun 15
Value: 2016.69 	
Date: Jun 10
Value: 2010.36 	
Date: Jun 05
Value: 2006.31 	
Date: May 31
Value: 2002.81 	
Date: May 25
Value: 1993.48 	
Date: May 20
Value: 1985.32 	
Date: May 15
Value: 1959.67 	
Date: May 10
Value: 1950.29 	
Date: May 05
Value: 1941.39 	
Date: Apr 30
Value: 1925.12 	
Date: Apr 25
Value: 1919.8 	
Date: Apr 20
Value: 1877.25 	
Date: Apr 15
Value: 1855.17 	
Date: Apr 10
Value: 1852.35 	
Date: Apr 05
Value: 1849.57 	
Date: Mar 31
Value: 1844.04 	
Date: Mar 25
Value: 1829.66 	
Date: Mar 20
Value: 1824.44 	
Date: Mar 15
Value: 1817.77 	
Date: Mar 10
Value: 1801.79 	
Date: Mar 05
Value: 1792.34 	
Date: Feb 28
Value: 1749.86 	
Date: Feb 25
Value: 1744.87 	
Date: Feb 20
Value: 1739.51 	
Date: Feb 15
Value: 1738.56 	
Date: Feb 10
Value: 1723.99 	
Date: Feb 05
Value: 1717.64 	
Date: Jan 31
Value: 1716.1 	
Date: Jan 25
Value: 1714.89 	
Date: Jan 20
Value: 1711.14 	
Date: Jan 15
Value: 1697.58 	
Date: Jan 10
Value: 1693.86 	
Date: Jan 05
Value: 1672.32 	
Date: Dec 31
Value: 1663.54 	
Date: Dec 25
Value: 1661.57 	
Date: Dec 20
Value: 1651.04 	
Date: Dec 15
Value: 1648.68 	
Date: Dec 10
Value: 1613.55 	
Date: Dec 05
Value: 1608.03 	
Date: Nov 30
Value: 1595.25 	
Date: Nov 25
Value: 1552.67 	
Date: Nov 20
Value: 1528.67 	
Date: Nov 15
Value: 1519.04 	
Date: Nov 10
Value: 1513.56 	
Date: Nov 05
Value: 1495.38 	
Date: Oct 31
Value: 2202.62 	
Date: Oct 25
Value: 2200.54 	
Date: Oct 20
Value: 2198.98 	
Date: Oct 15
Value: 2197.41 	
Date: Oct 10
Value: 2195.23 	
Date: Oct 05
Value: 2189.98 	
Date: Sep 30
Value: 2163.09 	
Date: Sep 25
Value: 2157.7 	
Date: Sep 20
Value: 2155.09 	
Date: Sep 15
Value: 2144.47 	
Date: Sep 10
Value: 2136.88 	
Date: Sep 05
Value: 2126.72 	
Date: Aug 31
Value: 705.52 	
Date: Aug 25
Value: 695.06 	
Date: Aug 20
Value: 686.56 	
Date: Aug 15
Value: 679.06 	
Date: Aug 10
Value: 671.94 	
Date: Aug 05
Value: 659.29 	
Date: Jul 31
Value: 650.31 	
Date: Jul 25
Value: 641.58 	
Date: Jul 20
Value: 636.87 	
Date: Jul 15
Value: 632.35 	
Date: Jul 10
Value: 625.93 	
Date: Jul 05
Value: 619.81 	
Date: Jun 30
Value: 612.71 	
Date: Jun 25
Value: 606.26 	
Date: Jun 20
Value: 598.14 	
Date: Jun 15
Value: 586.92 	
Date: Jun 10
Value: 577.33 	
Date: Jun 05
Value: 568.2 	
Date: May 31
Value: 558.11 	
Date: May 25
Value: 544.7 	
Date: May 20
Value: 531.72 	
Date: May 15
Value: 520.98 	
Date: May 10
Value: 508.08 	
Date: May 05
Value: 495.51 	
Date: Apr 30
Value: 482.77 	
Date: Apr 25
Value: 472.7 	
Date: Apr 20
Value: 461.25 	
Date: Apr 15
Value: 447 	
Date: Apr 10
Value: 433.71 	
Date: Apr 05
Value: 421.28 	
Date: Mar 31
Value: 408.56 	
Date: Mar 25
Value: 394.52 	
Date: Mar 20
Value: 383.82 	
Date: Mar 15
Value: 373.22 	
Date: Mar 10
Value: 364.83 	
Date: Mar 05
Value: 353.06 	
Date: Feb 28
Value: 340.9 	
Date: Feb 25
Value: 336.39 	
Date: Feb 20
Value: 326.08 	
Date: Feb 15
Value: 319.14 	
Date: Feb 10
Value: 308.78 	
Date: Feb 05
Value: 299.35 	
Date: Jan 31
Value: 289.84 	
Date: Jan 25
Value: 274.72 	
Date: Jan 20
Value: 261.05 	
Date: Jan 15
Value: 251.68 	
Date: Jan 10
Value: 242.21 	
Date: Jan 05
Value: 230.64 	
Date: Dec 31
Value: 219.74 	
Date: Dec 25
Value: 207.4 	
Date: Dec 20
Value: 196.07 	
Date: Dec 15
Value: 184.99 	
Date: Dec 10
Value: 174.25 	
Date: Dec 05
Value: 163.29 	
Date: Nov 30
Value: 147.89 	
Date: Nov 25
Value: 136.33 	
Date: Nov 20
Value: 124.33 	
Date: Nov 15
Value: 109.27 	
Date: Nov 10
Value: 96.2 	
Date: Nov 05
Value: 84.93 	
Date: Oct 31
Value: 801.61 	
Date: Oct 25
Value: 789.56 	
Date: Oct 20
Value: 777.99 	
Date: Oct 15
Value: 768.06 	
Date: Oct 10
Value: 753.64 	
Date: Oct 05
Value: 742.62 	
Date: Sep 30
Value: 734.66 	
Date: Sep 25
Value: 728.58 	
Date: Sep 20
Value: 723.85 	
Date: Sep 15
Value: 719.58 	
Date: Sep 10
Value: 715.58 	
Date: Sep 05
Value: 710.62

	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27
	
Date: Aug 31
Value: 1223.17 	
Date: Aug 25
Value: 1215.64 	
Date: Aug 20
Value: 1211.35 	
Date: Aug 15
Value: 1194.07 	
Date: Aug 10
Value: 1191.63 	
Date: Aug 05
Value: 1189.74 	
Date: Jul 31
Value: 1187.21 	
Date: Jul 25
Value: 1184.94 	
Date: Jul 20
Value: 1180.7 	
Date: Jul 15
Value: 1176.53 	
Date: Jul 10
Value: 1174.66 	
Date: Jul 05
Value: 1172.79 	
Date: Jun 30
Value: 1169.06 	
Date: Jun 25
Value: 1138.97 	
Date: Jun 20
Value: 1114.65 	
Date: Jun 15
Value: 1112.42 	
Date: Jun 10
Value: 1106.26 	
Date: Jun 05
Value: 1102.52 	
Date: May 31
Value: 1100.37 	
Date: May 25
Value: 1093.58 	
Date: May 20
Value: 1081.33 	
Date: May 15
Value: 1057.21 	
Date: May 10
Value: 1047.99 	
Date: May 05
Value: 1030.99 	
Date: Apr 30
Value: 1013.07 	
Date: Apr 25
Value: 1008.99 	
Date: Apr 20
Value: 1570.61 	
Date: Apr 15
Value: 1567.03 	
Date: Apr 10
Value: 1561.94 	
Date: Apr 05
Value: 1558.4 	
Date: Mar 31
Value: 1550.24 	
Date: Mar 25
Value: 1516.45 	
Date: Mar 20
Value: 1502.99 	
Date: Mar 15
Value: 1499.28 	
Date: Mar 10
Value: 1493.08 	
Date: Mar 05
Value: 1491.3 	
Date: Feb 28
Value: 1486.66 	
Date: Feb 25
Value: 1486.01 	
Date: Feb 20
Value: 1485.07 	
Date: Feb 15
Value: 1483.51 	
Date: Feb 10
Value: 1482.56 	
Date: Feb 05
Value: 1481.78 	
Date: Jan 31
Value: 1480.61 	
Date: Jan 25
Value: 1476.42 	
Date: Jan 20
Value: 1475.54 	
Date: Jan 15
Value: 1473.71 	
Date: Jan 10
Value: 1465.02 	
Date: Jan 05
Value: 1462.12 	
Date: Dec 31
Value: 1458.02 	
Date: Dec 25
Value: 1455.75 	
Date: Dec 20
Value: 1417.87 	
Date: Dec 15
Value: 1411.84 	
Date: Dec 10
Value: 1404.67 	
Date: Dec 05
Value: 1376.38 	
Date: Nov 30
Value: 1359.33 	
Date: Nov 25
Value: 1342.48 	
Date: Nov 20
Value: 1321.63 	
Date: Nov 15
Value: 1307.15 	
Date: Nov 10
Value: 1303.33 	
Date: Nov 05
Value: 1302.08 	
Date: Oct 31
Value: 1300.96 	
Date: Oct 25
Value: 1299.34 	
Date: Oct 20
Value: 1298.12 	
Date: Oct 15
Value: 1296.94 	
Date: Oct 10
Value: 1294.2 	
Date: Oct 05
Value: 1288.83 	
Date: Sep 30
Value: 1266.41 	
Date: Sep 25
Value: 1260.61 	
Date: Sep 20
Value: 1257.49 	
Date: Sep 15
Value: 1247.95 	
Date: Sep 10
Value: 1237.26 	
Date: Sep 05
Value: 1225.89 	
Date: Aug 31
Value: 1805.7 	
Date: Aug 25
Value: 1798.17 	
Date: Aug 20
Value: 1793.88 	
Date: Aug 15
Value: 1776.6 	
Date: Aug 10
Value: 1774.15 	
Date: Aug 05
Value: 1772.26 	
Date: Jul 31
Value: 1769.74 	
Date: Jul 25
Value: 1767.47 	
Date: Jul 20
Value: 1763.23 	
Date: Jul 15
Value: 1759.06 	
Date: Jul 10
Value: 1757.18 	
Date: Jul 05
Value: 1755.32 	
Date: Jun 30
Value: 1751.59 	
Date: Jun 25
Value: 1721.5 	
Date: Jun 20
Value: 1697.18 	
Date: Jun 15
Value: 1694.94 	
Date: Jun 10
Value: 1688.79 	
Date: Jun 05
Value: 1685.04 	
Date: May 31
Value: 1682.9 	
Date: May 25
Value: 1676.11 	
Date: May 20
Value: 1663.85 	
Date: May 15
Value: 1639.73 	
Date: May 10
Value: 1630.52 	
Date: May 05
Value: 1613.51 	
Date: Apr 30
Value: 1595.59 	
Date: Apr 25
Value: 1591.52 	
Date: Apr 20
Value: 1561.02 	
Date: Apr 15
Value: 1542.72 	
Date: Apr 10
Value: 1540.34 	
Date: Apr 05
Value: 1538.08 	
Date: Mar 31
Value: 1531.39 	
Date: Mar 25
Value: 1521.45 	
Date: Mar 20
Value: 1513.73 	
Date: Mar 15
Value: 1510.18 	
Date: Mar 10
Value: 1491.07 	
Date: Mar 05
Value: 1481.16 	
Date: Feb 28
Value: 1467.88 	
Date: Feb 25
Value: 1463.2 	
Date: Feb 20
Value: 1457.95 	
Date: Feb 15
Value: 1457.14 	
Date: Feb 10
Value: 1448.16 	
Date: Feb 05
Value: 1442.3 	
Date: Jan 31
Value: 1440.7 	
Date: Jan 25
Value: 1439.75 	
Date: Jan 20
Value: 1438.56 	
Date: Jan 15
Value: 1426.05 	
Date: Jan 10
Value: 1423.44 	
Date: Jan 05
Value: 1414.15 	
Date: Dec 31
Value: 1406.56 	
Date: Dec 25
Value: 1405.42 	
Date: Dec 20
Value: 1397.82 	
Date: Dec 15
Value: 1396.35 	
Date: Dec 10
Value: 1371.19 	
Date: Dec 05
Value: 1367.88 	
Date: Nov 30
Value: 1357.88 	
Date: Nov 25
Value: 1325.8 	
Date: Nov 20
Value: 1306.24 	
Date: Nov 15
Value: 1293.65 	
Date: Nov 10
Value: 1287.07 	
Date: Nov 05
Value: 1267.23 	
Date: Oct 31
Value: 1883.48 	
Date: Oct 25
Value: 1881.87 	
Date: Oct 20
Value: 1880.65 	
Date: Oct 15
Value: 1879.46 	
Date: Oct 10
Value: 1876.73 	
Date: Oct 05
Value: 1871.36 	
Date: Sep 30
Value: 1848.93 	
Date: Sep 25
Value: 1843.14 	
Date: Sep 20
Value: 1840.02 	
Date: Sep 15
Value: 1830.47 	
Date: Sep 10
Value: 1819.79 	
Date: Sep 05
Value: 1808.42 	
Date: Aug 31
Value: 620.56 	
Date: Aug 25
Value: 609.3 	
Date: Aug 20
Value: 602.11 	
Date: Aug 15
Value: 595.31 	
Date: Aug 10
Value: 587.48 	
Date: Aug 05
Value: 576.79 	
Date: Jul 31
Value: 568.39 	
Date: Jul 25
Value: 558.92 	
Date: Jul 20
Value: 553.54 	
Date: Jul 15
Value: 548.6 	
Date: Jul 10
Value: 541.93 	
Date: Jul 05
Value: 536.32 	
Date: Jun 30
Value: 529.67 	
Date: Jun 25
Value: 522.69 	
Date: Jun 20
Value: 513.98 	
Date: Jun 15
Value: 503.23 	
Date: Jun 10
Value: 492.92 	
Date: Jun 05
Value: 483.08 	
Date: May 31
Value: 471.99 	
Date: May 25
Value: 459.76 	
Date: May 20
Value: 447.1 	
Date: May 15
Value: 436.47 	
Date: May 10
Value: 424.06 	
Date: May 05
Value: 412.03 	
Date: Apr 30
Value: 400.51 	
Date: Apr 25
Value: 391.28 	
Date: Apr 20
Value: 380.62 	
Date: Apr 15
Value: 368.6 	
Date: Apr 10
Value: 356.6 	
Date: Apr 05
Value: 345.4 	
Date: Mar 31
Value: 334.68 	
Date: Mar 25
Value: 321.59 	
Date: Mar 20
Value: 312.2 	
Date: Mar 15
Value: 302.9 	
Date: Mar 10
Value: 295.34 	
Date: Mar 05
Value: 286.04 	
Date: Feb 28
Value: 276.53 	
Date: Feb 25
Value: 272.24 	
Date: Feb 20
Value: 264.15 	
Date: Feb 15
Value: 258.27 	
Date: Feb 10
Value: 249.64 	
Date: Feb 05
Value: 242.19 	
Date: Jan 31
Value: 235.93 	
Date: Jan 25
Value: 225.25 	
Date: Jan 20
Value: 216.5 	
Date: Jan 15
Value: 210.26 	
Date: Jan 10
Value: 205.42 	
Date: Jan 05
Value: 197.57 	
Date: Dec 31
Value: 189.84 	
Date: Dec 25
Value: 179.03 	
Date: Dec 20
Value: 170.58 	
Date: Dec 15
Value: 162.26 	
Date: Dec 10
Value: 153.26 	
Date: Dec 05
Value: 143.5 	
Date: Nov 30
Value: 130.79 	
Date: Nov 25
Value: 121.41 	
Date: Nov 20
Value: 108.27 	
Date: Nov 15
Value: 94.39 	
Date: Nov 10
Value: 83.16 	
Date: Nov 05
Value: 72.1 	
Date: Oct 31
Value: 706.44 	
Date: Oct 25
Value: 696.87 	
Date: Oct 20
Value: 687.27 	
Date: Oct 15
Value: 679.75 	
Date: Oct 10
Value: 669.01 	
Date: Oct 05
Value: 659.3 	
Date: Sep 30
Value: 652.17 	
Date: Sep 25
Value: 646.13 	
Date: Sep 20
Value: 641.12 	
Date: Sep 15
Value: 636.4 	
Date: Sep 10
Value: 631.35 	
Date: Sep 05
Value: 626.84 	
Date: Aug 31
Value: 1223.17 	
Date: Aug 25
Value: 1215.64 	
Date: Aug 20
Value: 1211.35 	
Date: Aug 15
Value: 1194.07 	
Date: Aug 10
Value: 1191.63 	
Date: Aug 05
Value: 1189.74 	
Date: Jul 31
Value: 1187.21 	
Date: Jul 25
Value: 1184.94 	
Date: Jul 20
Value: 1180.7 	
Date: Jul 15
Value: 1176.53 	
Date: Jul 10
Value: 1174.66 	
Date: Jul 05
Value: 1172.79 	
Date: Jun 30
Value: 1169.06 	
Date: Jun 25
Value: 1138.97 	
Date: Jun 20
Value: 1114.65 	
Date: Jun 15
Value: 1112.42 	
Date: Jun 10
Value: 1106.26 	
Date: Jun 05
Value: 1102.52 	
Date: May 31
Value: 1100.37 	
Date: May 25
Value: 1093.58 	
Date: May 20
Value: 1081.33 	
Date: May 15
Value: 1057.21 	
Date: May 10
Value: 1047.99 	
Date: May 05
Value: 1030.99 	
Date: Apr 30
Value: 1013.07 	
Date: Apr 25
Value: 1008.99 	
Date: Apr 20
Value: 1570.61 	
Date: Apr 15
Value: 1567.03 	
Date: Apr 10
Value: 1561.94 	
Date: Apr 05
Value: 1558.4 	
Date: Mar 31
Value: 1550.24 	
Date: Mar 25
Value: 1516.45 	
Date: Mar 20
Value: 1502.99 	
Date: Mar 15
Value: 1499.28 	
Date: Mar 10
Value: 1493.08 	
Date: Mar 05
Value: 1491.3 	
Date: Feb 28
Value: 1486.66 	
Date: Feb 25
Value: 1486.01 	
Date: Feb 20
Value: 1485.07 	
Date: Feb 15
Value: 1483.51 	
Date: Feb 10
Value: 1482.56 	
Date: Feb 05
Value: 1481.78 	
Date: Jan 31
Value: 1480.61 	
Date: Jan 25
Value: 1476.42 	
Date: Jan 20
Value: 1475.54 	
Date: Jan 15
Value: 1473.71 	
Date: Jan 10
Value: 1465.02 	
Date: Jan 05
Value: 1462.12 	
Date: Dec 31
Value: 1458.02 	
Date: Dec 25
Value: 1455.75 	
Date: Dec 20
Value: 1417.87 	
Date: Dec 15
Value: 1411.84 	
Date: Dec 10
Value: 1404.67 	
Date: Dec 05
Value: 1376.38 	
Date: Nov 30
Value: 1359.33 	
Date: Nov 25
Value: 1342.48 	
Date: Nov 20
Value: 1321.63 	
Date: Nov 15
Value: 1307.15 	
Date: Nov 10
Value: 1303.33 	
Date: Nov 05
Value: 1302.08 	
Date: Oct 31
Value: 1300.96 	
Date: Oct 25
Value: 1299.34 	
Date: Oct 20
Value: 1298.12 	
Date: Oct 15
Value: 1296.94 	
Date: Oct 10
Value: 1294.2 	
Date: Oct 05
Value: 1288.83 	
Date: Sep 30
Value: 1266.41 	
Date: Sep 25
Value: 1260.61 	
Date: Sep 20
Value: 1257.49 	
Date: Sep 15
Value: 1247.95 	
Date: Sep 10
Value: 1237.26 	
Date: Sep 05
Value: 1225.89 	
Date: Aug 31
Value: 1805.7 	
Date: Aug 25
Value: 1798.17 	
Date: Aug 20
Value: 1793.88 	
Date: Aug 15
Value: 1776.6 	
Date: Aug 10
Value: 1774.15 	
Date: Aug 05
Value: 1772.26 	
Date: Jul 31
Value: 1769.74 	
Date: Jul 25
Value: 1767.47 	
Date: Jul 20
Value: 1763.23 	
Date: Jul 15
Value: 1759.06 	
Date: Jul 10
Value: 1757.18 	
Date: Jul 05
Value: 1755.32 	
Date: Jun 30
Value: 1751.59 	
Date: Jun 25
Value: 1721.5 	
Date: Jun 20
Value: 1697.18 	
Date: Jun 15
Value: 1694.94 	
Date: Jun 10
Value: 1688.79 	
Date: Jun 05
Value: 1685.04 	
Date: May 31
Value: 1682.9 	
Date: May 25
Value: 1676.11 	
Date: May 20
Value: 1663.85 	
Date: May 15
Value: 1639.73 	
Date: May 10
Value: 1630.52 	
Date: May 05
Value: 1613.51 	
Date: Apr 30
Value: 1595.59 	
Date: Apr 25
Value: 1591.52 	
Date: Apr 20
Value: 1561.02 	
Date: Apr 15
Value: 1542.72 	
Date: Apr 10
Value: 1540.34 	
Date: Apr 05
Value: 1538.08 	
Date: Mar 31
Value: 1531.39 	
Date: Mar 25
Value: 1521.45 	
Date: Mar 20
Value: 1513.73 	
Date: Mar 15
Value: 1510.18 	
Date: Mar 10
Value: 1491.07 	
Date: Mar 05
Value: 1481.16 	
Date: Feb 28
Value: 1467.88 	
Date: Feb 25
Value: 1463.2 	
Date: Feb 20
Value: 1457.95 	
Date: Feb 15
Value: 1457.14 	
Date: Feb 10
Value: 1448.16 	
Date: Feb 05
Value: 1442.3 	
Date: Jan 31
Value: 1440.7 	
Date: Jan 25
Value: 1439.75 	
Date: Jan 20
Value: 1438.56 	
Date: Jan 15
Value: 1426.05 	
Date: Jan 10
Value: 1423.44 	
Date: Jan 05
Value: 1414.15 	
Date: Dec 31
Value: 1406.56 	
Date: Dec 25
Value: 1405.42 	
Date: Dec 20
Value: 1397.82 	
Date: Dec 15
Value: 1396.35 	
Date: Dec 10
Value: 1371.19 	
Date: Dec 05
Value: 1367.88 	
Date: Nov 30
Value: 1357.88 	
Date: Nov 25
Value: 1325.8 	
Date: Nov 20
Value: 1306.24 	
Date: Nov 15
Value: 1293.65 	
Date: Nov 10
Value: 1287.07 	
Date: Nov 05
Value: 1267.23 	
Date: Oct 31
Value: 1883.48 	
Date: Oct 25
Value: 1881.87 	
Date: Oct 20
Value: 1880.65 	
Date: Oct 15
Value: 1879.46 	
Date: Oct 10
Value: 1876.73 	
Date: Oct 05
Value: 1871.36 	
Date: Sep 30
Value: 1848.93 	
Date: Sep 25
Value: 1843.14 	
Date: Sep 20
Value: 1840.02 	
Date: Sep 15
Value: 1830.47 	
Date: Sep 10
Value: 1819.79 	
Date: Sep 05
Value: 1808.42 	
Date: Aug 31
Value: 620.56 	
Date: Aug 25
Value: 609.3 	
Date: Aug 20
Value: 602.11 	
Date: Aug 15
Value: 595.31 	
Date: Aug 10
Value: 587.48 	
Date: Aug 05
Value: 576.79 	
Date: Jul 31
Value: 568.39 	
Date: Jul 25
Value: 558.92 	
Date: Jul 20
Value: 553.54 	
Date: Jul 15
Value: 548.6 	
Date: Jul 10
Value: 541.93 	
Date: Jul 05
Value: 536.32 	
Date: Jun 30
Value: 529.67 	
Date: Jun 25
Value: 522.69 	
Date: Jun 20
Value: 513.98 	
Date: Jun 15
Value: 503.23 	
Date: Jun 10
Value: 492.92 	
Date: Jun 05
Value: 483.08 	
Date: May 31
Value: 471.99 	
Date: May 25
Value: 459.76 	
Date: May 20
Value: 447.1 	
Date: May 15
Value: 436.47 	
Date: May 10
Value: 424.06 	
Date: May 05
Value: 412.03 	
Date: Apr 30
Value: 400.51 	
Date: Apr 25
Value: 391.28 	
Date: Apr 20
Value: 380.62 	
Date: Apr 15
Value: 368.6 	
Date: Apr 10
Value: 356.6 	
Date: Apr 05
Value: 345.4 	
Date: Mar 31
Value: 334.68 	
Date: Mar 25
Value: 321.59 	
Date: Mar 20
Value: 312.2 	
Date: Mar 15
Value: 302.9 	
Date: Mar 10
Value: 295.34 	
Date: Mar 05
Value: 286.04 	
Date: Feb 28
Value: 276.53 	
Date: Feb 25
Value: 272.24 	
Date: Feb 20
Value: 264.15 	
Date: Feb 15
Value: 258.27 	
Date: Feb 10
Value: 249.64 	
Date: Feb 05
Value: 242.19 	
Date: Jan 31
Value: 235.93 	
Date: Jan 25
Value: 225.25 	
Date: Jan 20
Value: 216.5 	
Date: Jan 15
Value: 210.26 	
Date: Jan 10
Value: 205.42 	
Date: Jan 05
Value: 197.57 	
Date: Dec 31
Value: 189.84 	
Date: Dec 25
Value: 179.03 	
Date: Dec 20
Value: 170.58 	
Date: Dec 15
Value: 162.26 	
Date: Dec 10
Value: 153.26 	
Date: Dec 05
Value: 143.5 	
Date: Nov 30
Value: 130.79 	
Date: Nov 25
Value: 121.41 	
Date: Nov 20
Value: 108.27 	
Date: Nov 15
Value: 94.39 	
Date: Nov 10
Value: 83.16 	
Date: Nov 05
Value: 72.1 	
Date: Oct 31
Value: 706.44 	
Date: Oct 25
Value: 696.87 	
Date: Oct 20
Value: 687.27 	
Date: Oct 15
Value: 679.75 	
Date: Oct 10
Value: 669.01 	
Date: Oct 05
Value: 659.3 	
Date: Sep 30
Value: 652.17 	
Date: Sep 25
Value: 646.13 	
Date: Sep 20
Value: 641.12 	
Date: Sep 15
Value: 636.4 	
Date: Sep 10
Value: 631.35 	
Date: Sep 05
Value: 626.84

	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45
	
Date: Aug 31
Value: 1283.4 	
Date: Aug 25
Value: 1276.07 	
Date: Aug 20
Value: 1267.37 	
Date: Aug 15
Value: 1243.58 	
Date: Aug 10
Value: 1241.7 	
Date: Aug 05
Value: 1239.92 	
Date: Jul 31
Value: 1237.68 	
Date: Jul 25
Value: 1236.05 	
Date: Jul 20
Value: 1230.9 	
Date: Jul 15
Value: 1228.75 	
Date: Jul 10
Value: 1227.01 	
Date: Jul 05
Value: 1225.23 	
Date: Jun 30
Value: 1211.94 	
Date: Jun 25
Value: 1193.3 	
Date: Jun 20
Value: 1163.23 	
Date: Jun 15
Value: 1160.24 	
Date: Jun 10
Value: 1151.94 	
Date: Jun 05
Value: 1145.79 	
Date: May 31
Value: 1137.73 	
Date: May 25
Value: 1126.76 	
Date: May 20
Value: 1122.21 	
Date: May 15
Value: 1100.63 	
Date: May 10
Value: 1093.2 	
Date: May 05
Value: 1085.17 	
Date: Apr 30
Value: 1066.42 	
Date: Apr 25
Value: 1063.22 	
Date: Apr 20
Value: 1636.52 	
Date: Apr 15
Value: 1633.7 	
Date: Apr 10
Value: 1629.96 	
Date: Apr 05
Value: 1626.12 	
Date: Mar 31
Value: 1617.59 	
Date: Mar 25
Value: 1570.84 	
Date: Mar 20
Value: 1556.04 	
Date: Mar 15
Value: 1552.84 	
Date: Mar 10
Value: 1547.9 	
Date: Mar 05
Value: 1546.05 	
Date: Feb 28
Value: 1542.4 	
Date: Feb 25
Value: 1541.79 	
Date: Feb 20
Value: 1540.81 	
Date: Feb 15
Value: 1539.67 	
Date: Feb 10
Value: 1538.93 	
Date: Feb 05
Value: 1538.26 	
Date: Jan 31
Value: 1536.89 	
Date: Jan 25
Value: 1532.46 	
Date: Jan 20
Value: 1531.54 	
Date: Jan 15
Value: 1529.51 	
Date: Jan 10
Value: 1511.14 	
Date: Jan 05
Value: 1508.49 	
Date: Dec 31
Value: 1503.37 	
Date: Dec 25
Value: 1496.36 	
Date: Dec 20
Value: 1457.57 	
Date: Dec 15
Value: 1454.69 	
Date: Dec 10
Value: 1450.88 	
Date: Dec 05
Value: 1415.67 	
Date: Nov 30
Value: 1388.79 	
Date: Nov 25
Value: 1371.82 	
Date: Nov 20
Value: 1361.41 	
Date: Nov 15
Value: 1343.3 	
Date: Nov 10
Value: 1330.84 	
Date: Nov 05
Value: 1328.39 	
Date: Oct 31
Value: 1326.16 	
Date: Oct 25
Value: 1324.32 	
Date: Oct 20
Value: 1322.99 	
Date: Oct 15
Value: 1321.69 	
Date: Oct 10
Value: 1319.9 	
Date: Oct 05
Value: 1317.72 	
Date: Sep 30
Value: 1310.87 	
Date: Sep 25
Value: 1307.95 	
Date: Sep 20
Value: 1305.22 	
Date: Sep 15
Value: 1297.08 	
Date: Sep 10
Value: 1290.53 	
Date: Sep 05
Value: 1285.42 	
Date: Aug 31
Value: 1982.27 	
Date: Aug 25
Value: 1974.93 	
Date: Aug 20
Value: 1966.24 	
Date: Aug 15
Value: 1942.45 	
Date: Aug 10
Value: 1940.57 	
Date: Aug 05
Value: 1938.78 	
Date: Jul 31
Value: 1936.54 	
Date: Jul 25
Value: 1934.92 	
Date: Jul 20
Value: 1929.76 	
Date: Jul 15
Value: 1927.61 	
Date: Jul 10
Value: 1925.88 	
Date: Jul 05
Value: 1924.1 	
Date: Jun 30
Value: 1910.81 	
Date: Jun 25
Value: 1892.17 	
Date: Jun 20
Value: 1862.1 	
Date: Jun 15
Value: 1859.1 	
Date: Jun 10
Value: 1850.81 	
Date: Jun 05
Value: 1844.66 	
Date: May 31
Value: 1836.6 	
Date: May 25
Value: 1825.63 	
Date: May 20
Value: 1821.08 	
Date: May 15
Value: 1799.5 	
Date: May 10
Value: 1792.07 	
Date: May 05
Value: 1784.03 	
Date: Apr 30
Value: 1765.28 	
Date: Apr 25
Value: 1762.09 	
Date: Apr 20
Value: 1728.1 	
Date: Apr 15
Value: 1709.98 	
Date: Apr 10
Value: 1707.76 	
Date: Apr 05
Value: 1705.54 	
Date: Mar 31
Value: 1703.37 	
Date: Mar 25
Value: 1694.65 	
Date: Mar 20
Value: 1690.73 	
Date: Mar 15
Value: 1686.89 	
Date: Mar 10
Value: 1674.26 	
Date: Mar 05
Value: 1660.69 	
Date: Feb 28
Value: 1623.25 	
Date: Feb 25
Value: 1617.7 	
Date: Feb 20
Value: 1610.87 	
Date: Feb 15
Value: 1610.11 	
Date: Feb 10
Value: 1592.5 	
Date: Feb 05
Value: 1585.98 	
Date: Jan 31
Value: 1584.16 	
Date: Jan 25
Value: 1583.36 	
Date: Jan 20
Value: 1582.39 	
Date: Jan 15
Value: 1577.21 	
Date: Jan 10
Value: 1574.71 	
Date: Jan 05
Value: 1544.96 	
Date: Dec 31
Value: 1540.16 	
Date: Dec 25
Value: 1537.87 	
Date: Dec 20
Value: 1524.78 	
Date: Dec 15
Value: 1521.38 	
Date: Dec 10
Value: 1503.5 	
Date: Dec 05
Value: 1498.02 	
Date: Nov 30
Value: 1477.21 	
Date: Nov 25
Value: 1453.6 	
Date: Nov 20
Value: 1438.99 	
Date: Nov 15
Value: 1430.51 	
Date: Nov 10
Value: 1418.7 	
Date: Nov 05
Value: 1409.58 	
Date: Oct 31
Value: 2025.03 	
Date: Oct 25
Value: 2023.18 	
Date: Oct 20
Value: 2021.86 	
Date: Oct 15
Value: 2020.56 	
Date: Oct 10
Value: 2018.76 	
Date: Oct 05
Value: 2016.58 	
Date: Sep 30
Value: 2009.74 	
Date: Sep 25
Value: 2006.82 	
Date: Sep 20
Value: 2004.09 	
Date: Sep 15
Value: 1995.95 	
Date: Sep 10
Value: 1989.39 	
Date: Sep 05
Value: 1984.28 	
Date: Aug 31
Value: 652.18 	
Date: Aug 25
Value: 644.81 	
Date: Aug 20
Value: 638.75 	
Date: Aug 15
Value: 633.68 	
Date: Aug 10
Value: 627.62 	
Date: Aug 05
Value: 620.24 	
Date: Jul 31
Value: 614.45 	
Date: Jul 25
Value: 607.92 	
Date: Jul 20
Value: 604.06 	
Date: Jul 15
Value: 600.61 	
Date: Jul 10
Value: 596.13 	
Date: Jul 05
Value: 590.5 	
Date: Jun 30
Value: 583.38 	
Date: Jun 25
Value: 574.7 	
Date: Jun 20
Value: 563.82 	
Date: Jun 15
Value: 548.12 	
Date: Jun 10
Value: 534.26 	
Date: Jun 05
Value: 521.68 	
Date: May 31
Value: 509.39 	
Date: May 25
Value: 493.22 	
Date: May 20
Value: 478.94 	
Date: May 15
Value: 468.19 	
Date: May 10
Value: 456.23 	
Date: May 05
Value: 443.96 	
Date: Apr 30
Value: 431.18 	
Date: Apr 25
Value: 422.21 	
Date: Apr 20
Value: 411.36 	
Date: Apr 15
Value: 397.49 	
Date: Apr 10
Value: 385.12 	
Date: Apr 05
Value: 373.47 	
Date: Mar 31
Value: 361.74 	
Date: Mar 25
Value: 346.65 	
Date: Mar 20
Value: 335.46 	
Date: Mar 15
Value: 325.49 	
Date: Mar 10
Value: 316.99 	
Date: Mar 05
Value: 306.19 	
Date: Feb 28
Value: 296.01 	
Date: Feb 25
Value: 292.08 	
Date: Feb 20
Value: 282.86 	
Date: Feb 15
Value: 277.24 	
Date: Feb 10
Value: 268.38 	
Date: Feb 05
Value: 260.87 	
Date: Jan 31
Value: 253.56 	
Date: Jan 25
Value: 243.25 	
Date: Jan 20
Value: 233.98 	
Date: Jan 15
Value: 228.38 	
Date: Jan 10
Value: 221.55 	
Date: Jan 05
Value: 214.04 	
Date: Dec 31
Value: 205.3 	
Date: Dec 25
Value: 190.86 	
Date: Dec 20
Value: 177.89 	
Date: Dec 15
Value: 166.7 	
Date: Dec 10
Value: 154.92 	
Date: Dec 05
Value: 142.71 	
Date: Nov 30
Value: 126.77 	
Date: Nov 25
Value: 116.32 	
Date: Nov 20
Value: 105.34 	
Date: Nov 15
Value: 91.21 	
Date: Nov 10
Value: 80.86 	
Date: Nov 05
Value: 72.2 	
Date: Oct 31
Value: 737.06 	
Date: Oct 25
Value: 727.23 	
Date: Oct 20
Value: 717.83 	
Date: Oct 15
Value: 709.86 	
Date: Oct 10
Value: 698.63 	
Date: Oct 05
Value: 688.88 	
Date: Sep 30
Value: 682.7 	
Date: Sep 25
Value: 676.79 	
Date: Sep 20
Value: 671.46 	
Date: Sep 15
Value: 666.75 	
Date: Sep 10
Value: 661.92 	
Date: Sep 05
Value: 656.63 	
Date: Aug 31
Value: 1283.4 	
Date: Aug 25
Value: 1276.07 	
Date: Aug 20
Value: 1267.37 	
Date: Aug 15
Value: 1243.58 	
Date: Aug 10
Value: 1241.7 	
Date: Aug 05
Value: 1239.92 	
Date: Jul 31
Value: 1237.68 	
Date: Jul 25
Value: 1236.05 	
Date: Jul 20
Value: 1230.9 	
Date: Jul 15
Value: 1228.75 	
Date: Jul 10
Value: 1227.01 	
Date: Jul 05
Value: 1225.23 	
Date: Jun 30
Value: 1211.94 	
Date: Jun 25
Value: 1193.3 	
Date: Jun 20
Value: 1163.23 	
Date: Jun 15
Value: 1160.24 	
Date: Jun 10
Value: 1151.94 	
Date: Jun 05
Value: 1145.79 	
Date: May 31
Value: 1137.73 	
Date: May 25
Value: 1126.76 	
Date: May 20
Value: 1122.21 	
Date: May 15
Value: 1100.63 	
Date: May 10
Value: 1093.2 	
Date: May 05
Value: 1085.17 	
Date: Apr 30
Value: 1066.42 	
Date: Apr 25
Value: 1063.22 	
Date: Apr 20
Value: 1636.52 	
Date: Apr 15
Value: 1633.7 	
Date: Apr 10
Value: 1629.96 	
Date: Apr 05
Value: 1626.12 	
Date: Mar 31
Value: 1617.59 	
Date: Mar 25
Value: 1570.84 	
Date: Mar 20
Value: 1556.04 	
Date: Mar 15
Value: 1552.84 	
Date: Mar 10
Value: 1547.9 	
Date: Mar 05
Value: 1546.05 	
Date: Feb 28
Value: 1542.4 	
Date: Feb 25
Value: 1541.79 	
Date: Feb 20
Value: 1540.81 	
Date: Feb 15
Value: 1539.67 	
Date: Feb 10
Value: 1538.93 	
Date: Feb 05
Value: 1538.26 	
Date: Jan 31
Value: 1536.89 	
Date: Jan 25
Value: 1532.46 	
Date: Jan 20
Value: 1531.54 	
Date: Jan 15
Value: 1529.51 	
Date: Jan 10
Value: 1511.14 	
Date: Jan 05
Value: 1508.49 	
Date: Dec 31
Value: 1503.37 	
Date: Dec 25
Value: 1496.36 	
Date: Dec 20
Value: 1457.57 	
Date: Dec 15
Value: 1454.69 	
Date: Dec 10
Value: 1450.88 	
Date: Dec 05
Value: 1415.67 	
Date: Nov 30
Value: 1388.79 	
Date: Nov 25
Value: 1371.82 	
Date: Nov 20
Value: 1361.41 	
Date: Nov 15
Value: 1343.3 	
Date: Nov 10
Value: 1330.84 	
Date: Nov 05
Value: 1328.39 	
Date: Oct 31
Value: 1326.16 	
Date: Oct 25
Value: 1324.32 	
Date: Oct 20
Value: 1322.99 	
Date: Oct 15
Value: 1321.69 	
Date: Oct 10
Value: 1319.9 	
Date: Oct 05
Value: 1317.72 	
Date: Sep 30
Value: 1310.87 	
Date: Sep 25
Value: 1307.95 	
Date: Sep 20
Value: 1305.22 	
Date: Sep 15
Value: 1297.08 	
Date: Sep 10
Value: 1290.53 	
Date: Sep 05
Value: 1285.42 	
Date: Aug 31
Value: 1982.27 	
Date: Aug 25
Value: 1974.93 	
Date: Aug 20
Value: 1966.24 	
Date: Aug 15
Value: 1942.45 	
Date: Aug 10
Value: 1940.57 	
Date: Aug 05
Value: 1938.78 	
Date: Jul 31
Value: 1936.54 	
Date: Jul 25
Value: 1934.92 	
Date: Jul 20
Value: 1929.76 	
Date: Jul 15
Value: 1927.61 	
Date: Jul 10
Value: 1925.88 	
Date: Jul 05
Value: 1924.1 	
Date: Jun 30
Value: 1910.81 	
Date: Jun 25
Value: 1892.17 	
Date: Jun 20
Value: 1862.1 	
Date: Jun 15
Value: 1859.1 	
Date: Jun 10
Value: 1850.81 	
Date: Jun 05
Value: 1844.66 	
Date: May 31
Value: 1836.6 	
Date: May 25
Value: 1825.63 	
Date: May 20
Value: 1821.08 	
Date: May 15
Value: 1799.5 	
Date: May 10
Value: 1792.07 	
Date: May 05
Value: 1784.03 	
Date: Apr 30
Value: 1765.28 	
Date: Apr 25
Value: 1762.09 	
Date: Apr 20
Value: 1728.1 	
Date: Apr 15
Value: 1709.98 	
Date: Apr 10
Value: 1707.76 	
Date: Apr 05
Value: 1705.54 	
Date: Mar 31
Value: 1703.37 	
Date: Mar 25
Value: 1694.65 	
Date: Mar 20
Value: 1690.73 	
Date: Mar 15
Value: 1686.89 	
Date: Mar 10
Value: 1674.26 	
Date: Mar 05
Value: 1660.69 	
Date: Feb 28
Value: 1623.25 	
Date: Feb 25
Value: 1617.7 	
Date: Feb 20
Value: 1610.87 	
Date: Feb 15
Value: 1610.11 	
Date: Feb 10
Value: 1592.5 	
Date: Feb 05
Value: 1585.98 	
Date: Jan 31
Value: 1584.16 	
Date: Jan 25
Value: 1583.36 	
Date: Jan 20
Value: 1582.39 	
Date: Jan 15
Value: 1577.21 	
Date: Jan 10
Value: 1574.71 	
Date: Jan 05
Value: 1544.96 	
Date: Dec 31
Value: 1540.16 	
Date: Dec 25
Value: 1537.87 	
Date: Dec 20
Value: 1524.78 	
Date: Dec 15
Value: 1521.38 	
Date: Dec 10
Value: 1503.5 	
Date: Dec 05
Value: 1498.02 	
Date: Nov 30
Value: 1477.21 	
Date: Nov 25
Value: 1453.6 	
Date: Nov 20
Value: 1438.99 	
Date: Nov 15
Value: 1430.51 	
Date: Nov 10
Value: 1418.7 	
Date: Nov 05
Value: 1409.58 	
Date: Oct 31
Value: 2025.03 	
Date: Oct 25
Value: 2023.18 	
Date: Oct 20
Value: 2021.86 	
Date: Oct 15
Value: 2020.56 	
Date: Oct 10
Value: 2018.76 	
Date: Oct 05
Value: 2016.58 	
Date: Sep 30
Value: 2009.74 	
Date: Sep 25
Value: 2006.82 	
Date: Sep 20
Value: 2004.09 	
Date: Sep 15
Value: 1995.95 	
Date: Sep 10
Value: 1989.39 	
Date: Sep 05
Value: 1984.28 	
Date: Aug 31
Value: 652.18 	
Date: Aug 25
Value: 644.81 	
Date: Aug 20
Value: 638.75 	
Date: Aug 15
Value: 633.68 	
Date: Aug 10
Value: 627.62 	
Date: Aug 05
Value: 620.24 	
Date: Jul 31
Value: 614.45 	
Date: Jul 25
Value: 607.92 	
Date: Jul 20
Value: 604.06 	
Date: Jul 15
Value: 600.61 	
Date: Jul 10
Value: 596.13 	
Date: Jul 05
Value: 590.5 	
Date: Jun 30
Value: 583.38 	
Date: Jun 25
Value: 574.7 	
Date: Jun 20
Value: 563.82 	
Date: Jun 15
Value: 548.12 	
Date: Jun 10
Value: 534.26 	
Date: Jun 05
Value: 521.68 	
Date: May 31
Value: 509.39 	
Date: May 25
Value: 493.22 	
Date: May 20
Value: 478.94 	
Date: May 15
Value: 468.19 	
Date: May 10
Value: 456.23 	
Date: May 05
Value: 443.96 	
Date: Apr 30
Value: 431.18 	
Date: Apr 25
Value: 422.21 	
Date: Apr 20
Value: 411.36 	
Date: Apr 15
Value: 397.49 	
Date: Apr 10
Value: 385.12 	
Date: Apr 05
Value: 373.47 	
Date: Mar 31
Value: 361.74 	
Date: Mar 25
Value: 346.65 	
Date: Mar 20
Value: 335.46 	
Date: Mar 15
Value: 325.49 	
Date: Mar 10
Value: 316.99 	
Date: Mar 05
Value: 306.19 	
Date: Feb 28
Value: 296.01 	
Date: Feb 25
Value: 292.08 	
Date: Feb 20
Value: 282.86 	
Date: Feb 15
Value: 277.24 	
Date: Feb 10
Value: 268.38 	
Date: Feb 05
Value: 260.87 	
Date: Jan 31
Value: 253.56 	
Date: Jan 25
Value: 243.25 	
Date: Jan 20
Value: 233.98 	
Date: Jan 15
Value: 228.38 	
Date: Jan 10
Value: 221.55 	
Date: Jan 05
Value: 214.04 	
Date: Dec 31
Value: 205.3 	
Date: Dec 25
Value: 190.86 	
Date: Dec 20
Value: 177.89 	
Date: Dec 15
Value: 166.7 	
Date: Dec 10
Value: 154.92 	
Date: Dec 05
Value: 142.71 	
Date: Nov 30
Value: 126.77 	
Date: Nov 25
Value: 116.32 	
Date: Nov 20
Value: 105.34 	
Date: Nov 15
Value: 91.21 	
Date: Nov 10
Value: 80.86 	
Date: Nov 05
Value: 72.2 	
Date: Oct 31
Value: 737.06 	
Date: Oct 25
Value: 727.23 	
Date: Oct 20
Value: 717.83 	
Date: Oct 15
Value: 709.86 	
Date: Oct 10
Value: 698.63 	
Date: Oct 05
Value: 688.88 	
Date: Sep 30
Value: 682.7 	
Date: Sep 25
Value: 676.79 	
Date: Sep 20
Value: 671.46 	
Date: Sep 15
Value: 666.75 	
Date: Sep 10
Value: 661.92 	
Date: Sep 05
Value: 656.63

	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98
	
Date: Aug 31
Value: 1604.33 	
Date: Aug 25
Value: 1596.34 	
Date: Aug 20
Value: 1590.87 	
Date: Aug 15
Value: 1573.51 	
Date: Aug 10
Value: 1570.66 	
Date: Aug 05
Value: 1568.16 	
Date: Jul 31
Value: 1564.9 	
Date: Jul 25
Value: 1562.05 	
Date: Jul 20
Value: 1557.6 	
Date: Jul 15
Value: 1553.98 	
Date: Jul 10
Value: 1551.72 	
Date: Jul 05
Value: 1549.53 	
Date: Jun 30
Value: 1544.5 	
Date: Jun 25
Value: 1508.2 	
Date: Jun 20
Value: 1484.62 	
Date: Jun 15
Value: 1482.38 	
Date: Jun 10
Value: 1477.03 	
Date: Jun 05
Value: 1473.89 	
Date: May 31
Value: 1471.58 	
Date: May 25
Value: 1462.87 	
Date: May 20
Value: 1449.87 	
Date: May 15
Value: 1422.96 	
Date: May 10
Value: 1411.86 	
Date: May 05
Value: 1393.91 	
Date: Apr 30
Value: 1369.87 	
Date: Apr 25
Value: 1364.82 	
Date: Apr 20
Value: 2072.83 	
Date: Apr 15
Value: 2068.35 	
Date: Apr 10
Value: 2061.69 	
Date: Apr 05
Value: 2056.55 	
Date: Mar 31
Value: 2045.51 	
Date: Mar 25
Value: 1996.79 	
Date: Mar 20
Value: 1974.19 	
Date: Mar 15
Value: 1967.81 	
Date: Mar 10
Value: 1956.71 	
Date: Mar 05
Value: 1953.54 	
Date: Feb 28
Value: 1946.24 	
Date: Feb 25
Value: 1945.23 	
Date: Feb 20
Value: 1943.75 	
Date: Feb 15
Value: 1941.33 	
Date: Feb 10
Value: 1939.82 	
Date: Feb 05
Value: 1938.54 	
Date: Jan 31
Value: 1936.22 	
Date: Jan 25
Value: 1930.69 	
Date: Jan 20
Value: 1929.23 	
Date: Jan 15
Value: 1926.09 	
Date: Jan 10
Value: 1911.46 	
Date: Jan 05
Value: 1905.88 	
Date: Dec 31
Value: 1897.68 	
Date: Dec 25
Value: 1895.45 	
Date: Dec 20
Value: 1843.39 	
Date: Dec 15
Value: 1836.15 	
Date: Dec 10
Value: 1823.06 	
Date: Dec 05
Value: 1785.51 	
Date: Nov 30
Value: 1761.47 	
Date: Nov 25
Value: 1740.52 	
Date: Nov 20
Value: 1709.42 	
Date: Nov 15
Value: 1691.75 	
Date: Nov 10
Value: 1688.07 	
Date: Nov 05
Value: 1686.59 	
Date: Oct 31
Value: 1685.25 	
Date: Oct 25
Value: 1683.17 	
Date: Oct 20
Value: 1681.62 	
Date: Oct 15
Value: 1680.14 	
Date: Oct 10
Value: 1677.8 	
Date: Oct 05
Value: 1670.97 	
Date: Sep 30
Value: 1643.87 	
Date: Sep 25
Value: 1638.06 	
Date: Sep 20
Value: 1634.59 	
Date: Sep 15
Value: 1628.43 	
Date: Sep 10
Value: 1621.19 	
Date: Sep 05
Value: 1607.14 	
Date: Aug 31
Value: 2342.81 	
Date: Aug 25
Value: 2334.83 	
Date: Aug 20
Value: 2329.35 	
Date: Aug 15
Value: 2311.99 	
Date: Aug 10
Value: 2309.15 	
Date: Aug 05
Value: 2306.65 	
Date: Jul 31
Value: 2303.38 	
Date: Jul 25
Value: 2300.54 	
Date: Jul 20
Value: 2296.08 	
Date: Jul 15
Value: 2292.47 	
Date: Jul 10
Value: 2290.2 	
Date: Jul 05
Value: 2288.01 	
Date: Jun 30
Value: 2282.98 	
Date: Jun 25
Value: 2246.69 	
Date: Jun 20
Value: 2223.11 	
Date: Jun 15
Value: 2220.87 	
Date: Jun 10
Value: 2215.52 	
Date: Jun 05
Value: 2212.37 	
Date: May 31
Value: 2210.06 	
Date: May 25
Value: 2201.36 	
Date: May 20
Value: 2188.36 	
Date: May 15
Value: 2161.45 	
Date: May 10
Value: 2150.34 	
Date: May 05
Value: 2132.4 	
Date: Apr 30
Value: 2108.35 	
Date: Apr 25
Value: 2103.31 	
Date: Apr 20
Value: 2058.52 	
Date: Apr 15
Value: 2036.03 	
Date: Apr 10
Value: 2031.39 	
Date: Apr 05
Value: 2027.97 	
Date: Mar 31
Value: 2016.74 	
Date: Mar 25
Value: 1999.98 	
Date: Mar 20
Value: 1989.17 	
Date: Mar 15
Value: 1983.63 	
Date: Mar 10
Value: 1957.16 	
Date: Mar 05
Value: 1943.09 	
Date: Feb 28
Value: 1923.26 	
Date: Feb 25
Value: 1915.22 	
Date: Feb 20
Value: 1905.44 	
Date: Feb 15
Value: 1904.07 	
Date: Feb 10
Value: 1894.05 	
Date: Feb 05
Value: 1884.99 	
Date: Jan 31
Value: 1882.13 	
Date: Jan 25
Value: 1880.78 	
Date: Jan 20
Value: 1876.76 	
Date: Jan 15
Value: 1855.54 	
Date: Jan 10
Value: 1852.64 	
Date: Jan 05
Value: 1837.96 	
Date: Dec 31
Value: 1824.01 	
Date: Dec 25
Value: 1822.45 	
Date: Dec 20
Value: 1809.13 	
Date: Dec 15
Value: 1807.22 	
Date: Dec 10
Value: 1770.52 	
Date: Dec 05
Value: 1768.18 	
Date: Nov 30
Value: 1757.39 	
Date: Nov 25
Value: 1708.45 	
Date: Nov 20
Value: 1682.11 	
Date: Nov 15
Value: 1655.19 	
Date: Nov 10
Value: 1643.05 	
Date: Nov 05
Value: 1610.93 	
Date: Oct 31
Value: 2423.74 	
Date: Oct 25
Value: 2421.66 	
Date: Oct 20
Value: 2420.11 	
Date: Oct 15
Value: 2418.63 	
Date: Oct 10
Value: 2416.29 	
Date: Oct 05
Value: 2409.45 	
Date: Sep 30
Value: 2382.36 	
Date: Sep 25
Value: 2376.54 	
Date: Sep 20
Value: 2373.08 	
Date: Sep 15
Value: 2366.92 	
Date: Sep 10
Value: 2359.68 	
Date: Sep 05
Value: 2345.63 	
Date: Aug 31
Value: 798.14 	
Date: Aug 25
Value: 785.73 	
Date: Aug 20
Value: 777.86 	
Date: Aug 15
Value: 770.46 	
Date: Aug 10
Value: 761.62 	
Date: Aug 05
Value: 749.49 	
Date: Jul 31
Value: 740.93 	
Date: Jul 25
Value: 730.95 	
Date: Jul 20
Value: 724.74 	
Date: Jul 15
Value: 719.5 	
Date: Jul 10
Value: 712.36 	
Date: Jul 05
Value: 705.44 	
Date: Jun 30
Value: 697.94 	
Date: Jun 25
Value: 689.81 	
Date: Jun 20
Value: 680.58 	
Date: Jun 15
Value: 668.87 	
Date: Jun 10
Value: 658.48 	
Date: Jun 05
Value: 648.16 	
Date: May 31
Value: 635.5 	
Date: May 25
Value: 621.71 	
Date: May 20
Value: 606.88 	
Date: May 15
Value: 594.2 	
Date: May 10
Value: 578.98 	
Date: May 05
Value: 564.45 	
Date: Apr 30
Value: 549.9 	
Date: Apr 25
Value: 538.13 	
Date: Apr 20
Value: 523.88 	
Date: Apr 15
Value: 508.56 	
Date: Apr 10
Value: 492.98 	
Date: Apr 05
Value: 478.35 	
Date: Mar 31
Value: 464.68 	
Date: Mar 25
Value: 446.34 	
Date: Mar 20
Value: 433.04 	
Date: Mar 15
Value: 419.86 	
Date: Mar 10
Value: 408.86 	
Date: Mar 05
Value: 394.95 	
Date: Feb 28
Value: 381.26 	
Date: Feb 25
Value: 374.64 	
Date: Feb 20
Value: 361.65 	
Date: Feb 15
Value: 352.68 	
Date: Feb 10
Value: 338.46 	
Date: Feb 05
Value: 326.36 	
Date: Jan 31
Value: 316.54 	
Date: Jan 25
Value: 300.63 	
Date: Jan 20
Value: 286.64 	
Date: Jan 15
Value: 276.62 	
Date: Jan 10
Value: 268.83 	
Date: Jan 05
Value: 256.26 	
Date: Dec 31
Value: 244.98 	
Date: Dec 25
Value: 229.55 	
Date: Dec 20
Value: 217.07 	
Date: Dec 15
Value: 203.6 	
Date: Dec 10
Value: 191.18 	
Date: Dec 05
Value: 177.31 	
Date: Nov 30
Value: 159.07 	
Date: Nov 25
Value: 145.24 	
Date: Nov 20
Value: 129.87 	
Date: Nov 15
Value: 110.22 	
Date: Nov 10
Value: 95.11 	
Date: Nov 05
Value: 80.91 	
Date: Oct 31
Value: 888.56 	
Date: Oct 25
Value: 876.92 	
Date: Oct 20
Value: 866.33 	
Date: Oct 15
Value: 858.26 	
Date: Oct 10
Value: 846.02 	
Date: Oct 05
Value: 834.75 	
Date: Sep 30
Value: 826.29 	
Date: Sep 25
Value: 820.7 	
Date: Sep 20
Value: 816.39 	
Date: Sep 15
Value: 812.38 	
Date: Sep 10
Value: 808.21 	
Date: Sep 05
Value: 804.12 	
Date: Aug 31
Value: 1604.33 	
Date: Aug 25
Value: 1596.34 	
Date: Aug 20
Value: 1590.87 	
Date: Aug 15
Value: 1573.51 	
Date: Aug 10
Value: 1570.66 	
Date: Aug 05
Value: 1568.16 	
Date: Jul 31
Value: 1564.9 	
Date: Jul 25
Value: 1562.05 	
Date: Jul 20
Value: 1557.6 	
Date: Jul 15
Value: 1553.98 	
Date: Jul 10
Value: 1551.72 	
Date: Jul 05
Value: 1549.53 	
Date: Jun 30
Value: 1544.5 	
Date: Jun 25
Value: 1508.2 	
Date: Jun 20
Value: 1484.62 	
Date: Jun 15
Value: 1482.38 	
Date: Jun 10
Value: 1477.03 	
Date: Jun 05
Value: 1473.89 	
Date: May 31
Value: 1471.58 	
Date: May 25
Value: 1462.87 	
Date: May 20
Value: 1449.87 	
Date: May 15
Value: 1422.96 	
Date: May 10
Value: 1411.86 	
Date: May 05
Value: 1393.91 	
Date: Apr 30
Value: 1369.87 	
Date: Apr 25
Value: 1364.82 	
Date: Apr 20
Value: 2072.83 	
Date: Apr 15
Value: 2068.35 	
Date: Apr 10
Value: 2061.69 	
Date: Apr 05
Value: 2056.55 	
Date: Mar 31
Value: 2045.51 	
Date: Mar 25
Value: 1996.79 	
Date: Mar 20
Value: 1974.19 	
Date: Mar 15
Value: 1967.81 	
Date: Mar 10
Value: 1956.71 	
Date: Mar 05
Value: 1953.54 	
Date: Feb 28
Value: 1946.24 	
Date: Feb 25
Value: 1945.23 	
Date: Feb 20
Value: 1943.75 	
Date: Feb 15
Value: 1941.33 	
Date: Feb 10
Value: 1939.82 	
Date: Feb 05
Value: 1938.54 	
Date: Jan 31
Value: 1936.22 	
Date: Jan 25
Value: 1930.69 	
Date: Jan 20
Value: 1929.23 	
Date: Jan 15
Value: 1926.09 	
Date: Jan 10
Value: 1911.46 	
Date: Jan 05
Value: 1905.88 	
Date: Dec 31
Value: 1897.68 	
Date: Dec 25
Value: 1895.45 	
Date: Dec 20
Value: 1843.39 	
Date: Dec 15
Value: 1836.15 	
Date: Dec 10
Value: 1823.06 	
Date: Dec 05
Value: 1785.51 	
Date: Nov 30
Value: 1761.47 	
Date: Nov 25
Value: 1740.52 	
Date: Nov 20
Value: 1709.42 	
Date: Nov 15
Value: 1691.75 	
Date: Nov 10
Value: 1688.07 	
Date: Nov 05
Value: 1686.59 	
Date: Oct 31
Value: 1685.25 	
Date: Oct 25
Value: 1683.17 	
Date: Oct 20
Value: 1681.62 	
Date: Oct 15
Value: 1680.14 	
Date: Oct 10
Value: 1677.8 	
Date: Oct 05
Value: 1670.97 	
Date: Sep 30
Value: 1643.87 	
Date: Sep 25
Value: 1638.06 	
Date: Sep 20
Value: 1634.59 	
Date: Sep 15
Value: 1628.43 	
Date: Sep 10
Value: 1621.19 	
Date: Sep 05
Value: 1607.14 	
Date: Aug 31
Value: 2342.81 	
Date: Aug 25
Value: 2334.83 	
Date: Aug 20
Value: 2329.35 	
Date: Aug 15
Value: 2311.99 	
Date: Aug 10
Value: 2309.15 	
Date: Aug 05
Value: 2306.65 	
Date: Jul 31
Value: 2303.38 	
Date: Jul 25
Value: 2300.54 	
Date: Jul 20
Value: 2296.08 	
Date: Jul 15
Value: 2292.47 	
Date: Jul 10
Value: 2290.2 	
Date: Jul 05
Value: 2288.01 	
Date: Jun 30
Value: 2282.98 	
Date: Jun 25
Value: 2246.69 	
Date: Jun 20
Value: 2223.11 	
Date: Jun 15
Value: 2220.87 	
Date: Jun 10
Value: 2215.52 	
Date: Jun 05
Value: 2212.37 	
Date: May 31
Value: 2210.06 	
Date: May 25
Value: 2201.36 	
Date: May 20
Value: 2188.36 	
Date: May 15
Value: 2161.45 	
Date: May 10
Value: 2150.34 	
Date: May 05
Value: 2132.4 	
Date: Apr 30
Value: 2108.35 	
Date: Apr 25
Value: 2103.31 	
Date: Apr 20
Value: 2058.52 	
Date: Apr 15
Value: 2036.03 	
Date: Apr 10
Value: 2031.39 	
Date: Apr 05
Value: 2027.97 	
Date: Mar 31
Value: 2016.74 	
Date: Mar 25
Value: 1999.98 	
Date: Mar 20
Value: 1989.17 	
Date: Mar 15
Value: 1983.63 	
Date: Mar 10
Value: 1957.16 	
Date: Mar 05
Value: 1943.09 	
Date: Feb 28
Value: 1923.26 	
Date: Feb 25
Value: 1915.22 	
Date: Feb 20
Value: 1905.44 	
Date: Feb 15
Value: 1904.07 	
Date: Feb 10
Value: 1894.05 	
Date: Feb 05
Value: 1884.99 	
Date: Jan 31
Value: 1882.13 	
Date: Jan 25
Value: 1880.78 	
Date: Jan 20
Value: 1876.76 	
Date: Jan 15
Value: 1855.54 	
Date: Jan 10
Value: 1852.64 	
Date: Jan 05
Value: 1837.96 	
Date: Dec 31
Value: 1824.01 	
Date: Dec 25
Value: 1822.45 	
Date: Dec 20
Value: 1809.13 	
Date: Dec 15
Value: 1807.22 	
Date: Dec 10
Value: 1770.52 	
Date: Dec 05
Value: 1768.18 	
Date: Nov 30
Value: 1757.39 	
Date: Nov 25
Value: 1708.45 	
Date: Nov 20
Value: 1682.11 	
Date: Nov 15
Value: 1655.19 	
Date: Nov 10
Value: 1643.05 	
Date: Nov 05
Value: 1610.93 	
Date: Oct 31
Value: 2423.74 	
Date: Oct 25
Value: 2421.66 	
Date: Oct 20
Value: 2420.11 	
Date: Oct 15
Value: 2418.63 	
Date: Oct 10
Value: 2416.29 	
Date: Oct 05
Value: 2409.45 	
Date: Sep 30
Value: 2382.36 	
Date: Sep 25
Value: 2376.54 	
Date: Sep 20
Value: 2373.08 	
Date: Sep 15
Value: 2366.92 	
Date: Sep 10
Value: 2359.68 	
Date: Sep 05
Value: 2345.63 	
Date: Aug 31
Value: 798.14 	
Date: Aug 25
Value: 785.73 	
Date: Aug 20
Value: 777.86 	
Date: Aug 15
Value: 770.46 	
Date: Aug 10
Value: 761.62 	
Date: Aug 05
Value: 749.49 	
Date: Jul 31
Value: 740.93 	
Date: Jul 25
Value: 730.95 	
Date: Jul 20
Value: 724.74 	
Date: Jul 15
Value: 719.5 	
Date: Jul 10
Value: 712.36 	
Date: Jul 05
Value: 705.44 	
Date: Jun 30
Value: 697.94 	
Date: Jun 25
Value: 689.81 	
Date: Jun 20
Value: 680.58 	
Date: Jun 15
Value: 668.87 	
Date: Jun 10
Value: 658.48 	
Date: Jun 05
Value: 648.16 	
Date: May 31
Value: 635.5 	
Date: May 25
Value: 621.71 	
Date: May 20
Value: 606.88 	
Date: May 15
Value: 594.2 	
Date: May 10
Value: 578.98 	
Date: May 05
Value: 564.45 	
Date: Apr 30
Value: 549.9 	
Date: Apr 25
Value: 538.13 	
Date: Apr 20
Value: 523.88 	
Date: Apr 15
Value: 508.56 	
Date: Apr 10
Value: 492.98 	
Date: Apr 05
Value: 478.35 	
Date: Mar 31
Value: 464.68 	
Date: Mar 25
Value: 446.34 	
Date: Mar 20
Value: 433.04 	
Date: Mar 15
Value: 419.86 	
Date: Mar 10
Value: 408.86 	
Date: Mar 05
Value: 394.95 	
Date: Feb 28
Value: 381.26 	
Date: Feb 25
Value: 374.64 	
Date: Feb 20
Value: 361.65 	
Date: Feb 15
Value: 352.68 	
Date: Feb 10
Value: 338.46 	
Date: Feb 05
Value: 326.36 	
Date: Jan 31
Value: 316.54 	
Date: Jan 25
Value: 300.63 	
Date: Jan 20
Value: 286.64 	
Date: Jan 15
Value: 276.62 	
Date: Jan 10
Value: 268.83 	
Date: Jan 05
Value: 256.26 	
Date: Dec 31
Value: 244.98 	
Date: Dec 25
Value: 229.55 	
Date: Dec 20
Value: 217.07 	
Date: Dec 15
Value: 203.6 	
Date: Dec 10
Value: 191.18 	
Date: Dec 05
Value: 177.31 	
Date: Nov 30
Value: 159.07 	
Date: Nov 25
Value: 145.24 	
Date: Nov 20
Value: 129.87 	
Date: Nov 15
Value: 110.22 	
Date: Nov 10
Value: 95.11 	
Date: Nov 05
Value: 80.91 	
Date: Oct 31
Value: 888.56 	
Date: Oct 25
Value: 876.92 	
Date: Oct 20
Value: 866.33 	
Date: Oct 15
Value: 858.26 	
Date: Oct 10
Value: 846.02 	
Date: Oct 05
Value: 834.75 	
Date: Sep 30
Value: 826.29 	
Date: Sep 25
Value: 820.7 	
Date: Sep 20
Value: 816.39 	
Date: Sep 15
Value: 812.38 	
Date: Sep 10
Value: 808.21 	
Date: Sep 05
Value: 804.12

	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27
	
Date: Aug 31
Value: 1755.75 	
Date: Aug 25
Value: 1751.08 	
Date: Aug 20
Value: 1744.38 	
Date: Aug 15
Value: 1728.89 	
Date: Aug 10
Value: 1726.53 	
Date: Aug 05
Value: 1724.2 	
Date: Jul 31
Value: 1721.47 	
Date: Jul 25
Value: 1718.12 	
Date: Jul 20
Value: 1709.86 	
Date: Jul 15
Value: 1696.87 	
Date: Jul 10
Value: 1693.16 	
Date: Jul 05
Value: 1690.2 	
Date: Jun 30
Value: 1681.7 	
Date: Jun 25
Value: 1658.73 	
Date: Jun 20
Value: 1636.45 	
Date: Jun 15
Value: 1633.35 	
Date: Jun 10
Value: 1628.07 	
Date: Jun 05
Value: 1624.9 	
Date: May 31
Value: 1620.57 	
Date: May 25
Value: 1610.19 	
Date: May 20
Value: 1600.44 	
Date: May 15
Value: 1569.66 	
Date: May 10
Value: 1558.95 	
Date: May 05
Value: 1546.07 	
Date: Apr 30
Value: 1524.51 	
Date: Apr 25
Value: 1517.4 	
Date: Apr 20
Value: 2305.47 	
Date: Apr 15
Value: 2298.31 	
Date: Apr 10
Value: 2288.48 	
Date: Apr 05
Value: 2274.17 	
Date: Mar 31
Value: 2263.78 	
Date: Mar 25
Value: 2228.44 	
Date: Mar 20
Value: 2198.42 	
Date: Mar 15
Value: 2185.99 	
Date: Mar 10
Value: 2172.6 	
Date: Mar 05
Value: 2167.84 	
Date: Feb 28
Value: 2160.43 	
Date: Feb 25
Value: 2159.49 	
Date: Feb 20
Value: 2158.48 	
Date: Feb 15
Value: 2156.91 	
Date: Feb 10
Value: 2155.95 	
Date: Feb 05
Value: 2155.05 	
Date: Jan 31
Value: 2153.36 	
Date: Jan 25
Value: 2144.41 	
Date: Jan 20
Value: 2142.78 	
Date: Jan 15
Value: 2140.78 	
Date: Jan 10
Value: 2124.93 	
Date: Jan 05
Value: 2119.42 	
Date: Dec 31
Value: 2110.73 	
Date: Dec 25
Value: 2103.75 	
Date: Dec 20
Value: 2041.42 	
Date: Dec 15
Value: 2026.51 	
Date: Dec 10
Value: 2011.58 	
Date: Dec 05
Value: 1980.06 	
Date: Nov 30
Value: 1953.46 	
Date: Nov 25
Value: 1929.1 	
Date: Nov 20
Value: 1901.67 	
Date: Nov 15
Value: 1886.71 	
Date: Nov 10
Value: 1880.11 	
Date: Nov 05
Value: 1878.5 	
Date: Oct 31
Value: 1876.95 	
Date: Oct 25
Value: 1874.28 	
Date: Oct 20
Value: 1872.33 	
Date: Oct 15
Value: 1870.31 	
Date: Oct 10
Value: 1868.24 	
Date: Oct 05
Value: 1858.08 	
Date: Sep 30
Value: 1818.06 	
Date: Sep 25
Value: 1810.49 	
Date: Sep 20
Value: 1807.37 	
Date: Sep 15
Value: 1798.83 	
Date: Sep 10
Value: 1784.81 	
Date: Sep 05
Value: 1758.72 	
Date: Aug 31
Value: 2566.28 	
Date: Aug 25
Value: 2561.6 	
Date: Aug 20
Value: 2554.9 	
Date: Aug 15
Value: 2539.42 	
Date: Aug 10
Value: 2537.05 	
Date: Aug 05
Value: 2534.73 	
Date: Jul 31
Value: 2531.99 	
Date: Jul 25
Value: 2528.64 	
Date: Jul 20
Value: 2520.38 	
Date: Jul 15
Value: 2507.4 	
Date: Jul 10
Value: 2503.69 	
Date: Jul 05
Value: 2500.73 	
Date: Jun 30
Value: 2492.23 	
Date: Jun 25
Value: 2469.26 	
Date: Jun 20
Value: 2446.97 	
Date: Jun 15
Value: 2443.88 	
Date: Jun 10
Value: 2438.59 	
Date: Jun 05
Value: 2435.42 	
Date: May 31
Value: 2431.1 	
Date: May 25
Value: 2420.71 	
Date: May 20
Value: 2410.97 	
Date: May 15
Value: 2380.19 	
Date: May 10
Value: 2369.47 	
Date: May 05
Value: 2356.6 	
Date: Apr 30
Value: 2335.03 	
Date: Apr 25
Value: 2327.93 	
Date: Apr 20
Value: 2279.36 	
Date: Apr 15
Value: 2251.57 	
Date: Apr 10
Value: 2245.3 	
Date: Apr 05
Value: 2239.38 	
Date: Mar 31
Value: 2230.84 	
Date: Mar 25
Value: 2210.74 	
Date: Mar 20
Value: 2198.9 	
Date: Mar 15
Value: 2187.52 	
Date: Mar 10
Value: 2161.31 	
Date: Mar 05
Value: 2149.7 	
Date: Feb 28
Value: 2119.07 	
Date: Feb 25
Value: 2109.68 	
Date: Feb 20
Value: 2100.42 	
Date: Feb 15
Value: 2099.36 	
Date: Feb 10
Value: 2090.93 	
Date: Feb 05
Value: 2083.12 	
Date: Jan 31
Value: 2081.02 	
Date: Jan 25
Value: 2079.51 	
Date: Jan 20
Value: 2075.24 	
Date: Jan 15
Value: 2055.82 	
Date: Jan 10
Value: 2053.05 	
Date: Jan 05
Value: 2037.74 	
Date: Dec 31
Value: 2028.15 	
Date: Dec 25
Value: 2022.98 	
Date: Dec 20
Value: 2008.4 	
Date: Dec 15
Value: 2003.45 	
Date: Dec 10
Value: 1963.27 	
Date: Dec 05
Value: 1952.57 	
Date: Nov 30
Value: 1941.03 	
Date: Nov 25
Value: 1881.11 	
Date: Nov 20
Value: 1847.76 	
Date: Nov 15
Value: 1833.71 	
Date: Nov 10
Value: 1819.12 	
Date: Nov 05
Value: 1779.83 	
Date: Oct 31
Value: 2687.47 	
Date: Oct 25
Value: 2684.81 	
Date: Oct 20
Value: 2682.85 	
Date: Oct 15
Value: 2680.83 	
Date: Oct 10
Value: 2678.77 	
Date: Oct 05
Value: 2668.61 	
Date: Sep 30
Value: 2628.58 	
Date: Sep 25
Value: 2621.02 	
Date: Sep 20
Value: 2617.9 	
Date: Sep 15
Value: 2609.35 	
Date: Sep 10
Value: 2595.33 	
Date: Sep 05
Value: 2569.24 	
Date: Aug 31
Value: 901.55 	
Date: Aug 25
Value: 890.7 	
Date: Aug 20
Value: 883.56 	
Date: Aug 15
Value: 877.05 	
Date: Aug 10
Value: 870.64 	
Date: Aug 05
Value: 859.91 	
Date: Jul 31
Value: 852.54 	
Date: Jul 25
Value: 842.44 	
Date: Jul 20
Value: 835.99 	
Date: Jul 15
Value: 830.52 	
Date: Jul 10
Value: 822.75 	
Date: Jul 05
Value: 816.09 	
Date: Jun 30
Value: 807.35 	
Date: Jun 25
Value: 799.66 	
Date: Jun 20
Value: 790.4 	
Date: Jun 15
Value: 778.71 	
Date: Jun 10
Value: 769.51 	
Date: Jun 05
Value: 758.95 	
Date: May 31
Value: 747.11 	
Date: May 25
Value: 731.79 	
Date: May 20
Value: 716.7 	
Date: May 15
Value: 703.2 	
Date: May 10
Value: 688.15 	
Date: May 05
Value: 674.22 	
Date: Apr 30
Value: 660.26 	
Date: Apr 25
Value: 645.18 	
Date: Apr 20
Value: 629 	
Date: Apr 15
Value: 610.03 	
Date: Apr 10
Value: 592.02 	
Date: Apr 05
Value: 575.97 	
Date: Mar 31
Value: 560.31 	
Date: Mar 25
Value: 540.18 	
Date: Mar 20
Value: 525.78 	
Date: Mar 15
Value: 510.62 	
Date: Mar 10
Value: 497.37 	
Date: Mar 05
Value: 481.06 	
Date: Feb 28
Value: 463.68 	
Date: Feb 25
Value: 456.68 	
Date: Feb 20
Value: 442.85 	
Date: Feb 15
Value: 433.37 	
Date: Feb 10
Value: 418.21 	
Date: Feb 05
Value: 405.44 	
Date: Jan 31
Value: 393.57 	
Date: Jan 25
Value: 377.67 	
Date: Jan 20
Value: 364.31 	
Date: Jan 15
Value: 355.14 	
Date: Jan 10
Value: 346.77 	
Date: Jan 05
Value: 333.24 	
Date: Dec 31
Value: 318.87 	
Date: Dec 25
Value: 297.74 	
Date: Dec 20
Value: 281.1 	
Date: Dec 15
Value: 261.81 	
Date: Dec 10
Value: 243.55 	
Date: Dec 05
Value: 225.16 	
Date: Nov 30
Value: 202.41 	
Date: Nov 25
Value: 184.07 	
Date: Nov 20
Value: 165.81 	
Date: Nov 15
Value: 144.93 	
Date: Nov 10
Value: 127.16 	
Date: Nov 05
Value: 110.08 	
Date: Oct 31
Value: 1031.19 	
Date: Oct 25
Value: 1016.07 	
Date: Oct 20
Value: 1001.95 	
Date: Oct 15
Value: 991.26 	
Date: Oct 10
Value: 975.46 	
Date: Oct 05
Value: 960.99 	
Date: Sep 30
Value: 949.88 	
Date: Sep 25
Value: 941.21 	
Date: Sep 20
Value: 932.71 	
Date: Sep 15
Value: 925.47 	
Date: Sep 10
Value: 917.76 	
Date: Sep 05
Value: 909.82 	
Date: Aug 31
Value: 1755.75 	
Date: Aug 25
Value: 1751.08 	
Date: Aug 20
Value: 1744.38 	
Date: Aug 15
Value: 1728.89 	
Date: Aug 10
Value: 1726.53 	
Date: Aug 05
Value: 1724.2 	
Date: Jul 31
Value: 1721.47 	
Date: Jul 25
Value: 1718.12 	
Date: Jul 20
Value: 1709.86 	
Date: Jul 15
Value: 1696.87 	
Date: Jul 10
Value: 1693.16 	
Date: Jul 05
Value: 1690.2 	
Date: Jun 30
Value: 1681.7 	
Date: Jun 25
Value: 1658.73 	
Date: Jun 20
Value: 1636.45 	
Date: Jun 15
Value: 1633.35 	
Date: Jun 10
Value: 1628.07 	
Date: Jun 05
Value: 1624.9 	
Date: May 31
Value: 1620.57 	
Date: May 25
Value: 1610.19 	
Date: May 20
Value: 1600.44 	
Date: May 15
Value: 1569.66 	
Date: May 10
Value: 1558.95 	
Date: May 05
Value: 1546.07 	
Date: Apr 30
Value: 1524.51 	
Date: Apr 25
Value: 1517.4 	
Date: Apr 20
Value: 2305.47 	
Date: Apr 15
Value: 2298.31 	
Date: Apr 10
Value: 2288.48 	
Date: Apr 05
Value: 2274.17 	
Date: Mar 31
Value: 2263.78 	
Date: Mar 25
Value: 2228.44 	
Date: Mar 20
Value: 2198.42 	
Date: Mar 15
Value: 2185.99 	
Date: Mar 10
Value: 2172.6 	
Date: Mar 05
Value: 2167.84 	
Date: Feb 28
Value: 2160.43 	
Date: Feb 25
Value: 2159.49 	
Date: Feb 20
Value: 2158.48 	
Date: Feb 15
Value: 2156.91 	
Date: Feb 10
Value: 2155.95 	
Date: Feb 05
Value: 2155.05 	
Date: Jan 31
Value: 2153.36 	
Date: Jan 25
Value: 2144.41 	
Date: Jan 20
Value: 2142.78 	
Date: Jan 15
Value: 2140.78 	
Date: Jan 10
Value: 2124.93 	
Date: Jan 05
Value: 2119.42 	
Date: Dec 31
Value: 2110.73 	
Date: Dec 25
Value: 2103.75 	
Date: Dec 20
Value: 2041.42 	
Date: Dec 15
Value: 2026.51 	
Date: Dec 10
Value: 2011.58 	
Date: Dec 05
Value: 1980.06 	
Date: Nov 30
Value: 1953.46 	
Date: Nov 25
Value: 1929.1 	
Date: Nov 20
Value: 1901.67 	
Date: Nov 15
Value: 1886.71 	
Date: Nov 10
Value: 1880.11 	
Date: Nov 05
Value: 1878.5 	
Date: Oct 31
Value: 1876.95 	
Date: Oct 25
Value: 1874.28 	
Date: Oct 20
Value: 1872.33 	
Date: Oct 15
Value: 1870.31 	
Date: Oct 10
Value: 1868.24 	
Date: Oct 05
Value: 1858.08 	
Date: Sep 30
Value: 1818.06 	
Date: Sep 25
Value: 1810.49 	
Date: Sep 20
Value: 1807.37 	
Date: Sep 15
Value: 1798.83 	
Date: Sep 10
Value: 1784.81 	
Date: Sep 05
Value: 1758.72 	
Date: Aug 31
Value: 2566.28 	
Date: Aug 25
Value: 2561.6 	
Date: Aug 20
Value: 2554.9 	
Date: Aug 15
Value: 2539.42 	
Date: Aug 10
Value: 2537.05 	
Date: Aug 05
Value: 2534.73 	
Date: Jul 31
Value: 2531.99 	
Date: Jul 25
Value: 2528.64 	
Date: Jul 20
Value: 2520.38 	
Date: Jul 15
Value: 2507.4 	
Date: Jul 10
Value: 2503.69 	
Date: Jul 05
Value: 2500.73 	
Date: Jun 30
Value: 2492.23 	
Date: Jun 25
Value: 2469.26 	
Date: Jun 20
Value: 2446.97 	
Date: Jun 15
Value: 2443.88 	
Date: Jun 10
Value: 2438.59 	
Date: Jun 05
Value: 2435.42 	
Date: May 31
Value: 2431.1 	
Date: May 25
Value: 2420.71 	
Date: May 20
Value: 2410.97 	
Date: May 15
Value: 2380.19 	
Date: May 10
Value: 2369.47 	
Date: May 05
Value: 2356.6 	
Date: Apr 30
Value: 2335.03 	
Date: Apr 25
Value: 2327.93 	
Date: Apr 20
Value: 2279.36 	
Date: Apr 15
Value: 2251.57 	
Date: Apr 10
Value: 2245.3 	
Date: Apr 05
Value: 2239.38 	
Date: Mar 31
Value: 2230.84 	
Date: Mar 25
Value: 2210.74 	
Date: Mar 20
Value: 2198.9 	
Date: Mar 15
Value: 2187.52 	
Date: Mar 10
Value: 2161.31 	
Date: Mar 05
Value: 2149.7 	
Date: Feb 28
Value: 2119.07 	
Date: Feb 25
Value: 2109.68 	
Date: Feb 20
Value: 2100.42 	
Date: Feb 15
Value: 2099.36 	
Date: Feb 10
Value: 2090.93 	
Date: Feb 05
Value: 2083.12 	
Date: Jan 31
Value: 2081.02 	
Date: Jan 25
Value: 2079.51 	
Date: Jan 20
Value: 2075.24 	
Date: Jan 15
Value: 2055.82 	
Date: Jan 10
Value: 2053.05 	
Date: Jan 05
Value: 2037.74 	
Date: Dec 31
Value: 2028.15 	
Date: Dec 25
Value: 2022.98 	
Date: Dec 20
Value: 2008.4 	
Date: Dec 15
Value: 2003.45 	
Date: Dec 10
Value: 1963.27 	
Date: Dec 05
Value: 1952.57 	
Date: Nov 30
Value: 1941.03 	
Date: Nov 25
Value: 1881.11 	
Date: Nov 20
Value: 1847.76 	
Date: Nov 15
Value: 1833.71 	
Date: Nov 10
Value: 1819.12 	
Date: Nov 05
Value: 1779.83 	
Date: Oct 31
Value: 2687.47 	
Date: Oct 25
Value: 2684.81 	
Date: Oct 20
Value: 2682.85 	
Date: Oct 15
Value: 2680.83 	
Date: Oct 10
Value: 2678.77 	
Date: Oct 05
Value: 2668.61 	
Date: Sep 30
Value: 2628.58 	
Date: Sep 25
Value: 2621.02 	
Date: Sep 20
Value: 2617.9 	
Date: Sep 15
Value: 2609.35 	
Date: Sep 10
Value: 2595.33 	
Date: Sep 05
Value: 2569.24 	
Date: Aug 31
Value: 901.55 	
Date: Aug 25
Value: 890.7 	
Date: Aug 20
Value: 883.56 	
Date: Aug 15
Value: 877.05 	
Date: Aug 10
Value: 870.64 	
Date: Aug 05
Value: 859.91 	
Date: Jul 31
Value: 852.54 	
Date: Jul 25
Value: 842.44 	
Date: Jul 20
Value: 835.99 	
Date: Jul 15
Value: 830.52 	
Date: Jul 10
Value: 822.75 	
Date: Jul 05
Value: 816.09 	
Date: Jun 30
Value: 807.35 	
Date: Jun 25
Value: 799.66 	
Date: Jun 20
Value: 790.4 	
Date: Jun 15
Value: 778.71 	
Date: Jun 10
Value: 769.51 	
Date: Jun 05
Value: 758.95 	
Date: May 31
Value: 747.11 	
Date: May 25
Value: 731.79 	
Date: May 20
Value: 716.7 	
Date: May 15
Value: 703.2 	
Date: May 10
Value: 688.15 	
Date: May 05
Value: 674.22 	
Date: Apr 30
Value: 660.26 	
Date: Apr 25
Value: 645.18 	
Date: Apr 20
Value: 629 	
Date: Apr 15
Value: 610.03 	
Date: Apr 10
Value: 592.02 	
Date: Apr 05
Value: 575.97 	
Date: Mar 31
Value: 560.31 	
Date: Mar 25
Value: 540.18 	
Date: Mar 20
Value: 525.78 	
Date: Mar 15
Value: 510.62 	
Date: Mar 10
Value: 497.37 	
Date: Mar 05
Value: 481.06 	
Date: Feb 28
Value: 463.68 	
Date: Feb 25
Value: 456.68 	
Date: Feb 20
Value: 442.85 	
Date: Feb 15
Value: 433.37 	
Date: Feb 10
Value: 418.21 	
Date: Feb 05
Value: 405.44 	
Date: Jan 31
Value: 393.57 	
Date: Jan 25
Value: 377.67 	
Date: Jan 20
Value: 364.31 	
Date: Jan 15
Value: 355.14 	
Date: Jan 10
Value: 346.77 	
Date: Jan 05
Value: 333.24 	
Date: Dec 31
Value: 318.87 	
Date: Dec 25
Value: 297.74 	
Date: Dec 20
Value: 281.1 	
Date: Dec 15
Value: 261.81 	
Date: Dec 10
Value: 243.55 	
Date: Dec 05
Value: 225.16 	
Date: Nov 30
Value: 202.41 	
Date: Nov 25
Value: 184.07 	
Date: Nov 20
Value: 165.81 	
Date: Nov 15
Value: 144.93 	
Date: Nov 10
Value: 127.16 	
Date: Nov 05
Value: 110.08 	
Date: Oct 31
Value: 1031.19 	
Date: Oct 25
Value: 1016.07 	
Date: Oct 20
Value: 1001.95 	
Date: Oct 15
Value: 991.26 	
Date: Oct 10
Value: 975.46 	
Date: Oct 05
Value: 960.99 	
Date: Sep 30
Value: 949.88 	
Date: Sep 25
Value: 941.21 	
Date: Sep 20
Value: 932.71 	
Date: Sep 15
Value: 925.47 	
Date: Sep 10
Value: 917.76 	
Date: Sep 05
Value: 909.82

	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23
	
Date: Aug 31
Value: 1285.91 	
Date: Aug 25
Value: 1279.9 	
Date: Aug 20
Value: 1273.68 	
Date: Aug 15
Value: 1245.47 	
Date: Aug 10
Value: 1243.24 	
Date: Aug 05
Value: 1241.16 	
Date: Jul 31
Value: 1238.24 	
Date: Jul 25
Value: 1236.07 	
Date: Jul 20
Value: 1229.97 	
Date: Jul 15
Value: 1227.37 	
Date: Jul 10
Value: 1225.37 	
Date: Jul 05
Value: 1223.33 	
Date: Jun 30
Value: 1217.36 	
Date: Jun 25
Value: 1204.88 	
Date: Jun 20
Value: 1170.34 	
Date: Jun 15
Value: 1167.54 	
Date: Jun 10
Value: 1156.51 	
Date: Jun 05
Value: 1150.46 	
Date: May 31
Value: 1146.49 	
Date: May 25
Value: 1137.53 	
Date: May 20
Value: 1131.35 	
Date: May 15
Value: 1109.68 	
Date: May 10
Value: 1101.27 	
Date: May 05
Value: 1092.61 	
Date: Apr 30
Value: 1075.13 	
Date: Apr 25
Value: 1070.89 	
Date: Apr 20
Value: 1627.13 	
Date: Apr 15
Value: 1624 	
Date: Apr 10
Value: 1620.01 	
Date: Apr 05
Value: 1616.27 	
Date: Mar 31
Value: 1609.9 	
Date: Mar 25
Value: 1571.33 	
Date: Mar 20
Value: 1552.71 	
Date: Mar 15
Value: 1549.36 	
Date: Mar 10
Value: 1540.8 	
Date: Mar 05
Value: 1538.97 	
Date: Feb 28
Value: 1535.31 	
Date: Feb 25
Value: 1534.61 	
Date: Feb 20
Value: 1533.61 	
Date: Feb 15
Value: 1532.14 	
Date: Feb 10
Value: 1531.21 	
Date: Feb 05
Value: 1530.37 	
Date: Jan 31
Value: 1529.34 	
Date: Jan 25
Value: 1525.6 	
Date: Jan 20
Value: 1524.76 	
Date: Jan 15
Value: 1522.7 	
Date: Jan 10
Value: 1510.58 	
Date: Jan 05
Value: 1509.08 	
Date: Dec 31
Value: 1504.38 	
Date: Dec 25
Value: 1498.83 	
Date: Dec 20
Value: 1457.86 	
Date: Dec 15
Value: 1452.24 	
Date: Dec 10
Value: 1447.94 	
Date: Dec 05
Value: 1427.03 	
Date: Nov 30
Value: 1404.94 	
Date: Nov 25
Value: 1389.48 	
Date: Nov 20
Value: 1373 	
Date: Nov 15
Value: 1361.74 	
Date: Nov 10
Value: 1354.74 	
Date: Nov 05
Value: 1353.52 	
Date: Oct 31
Value: 1352.42 	
Date: Oct 25
Value: 1350.3 	
Date: Oct 20
Value: 1348.7 	
Date: Oct 15
Value: 1347.12 	
Date: Oct 10
Value: 1344.76 	
Date: Oct 05
Value: 1340.81 	
Date: Sep 30
Value: 1321.11 	
Date: Sep 25
Value: 1317.07 	
Date: Sep 20
Value: 1314.95 	
Date: Sep 15
Value: 1303.28 	
Date: Sep 10
Value: 1296.63 	
Date: Sep 05
Value: 1287.89 	
Date: Aug 31
Value: 1945.2 	
Date: Aug 25
Value: 1939.19 	
Date: Aug 20
Value: 1932.96 	
Date: Aug 15
Value: 1904.76 	
Date: Aug 10
Value: 1902.53 	
Date: Aug 05
Value: 1900.44 	
Date: Jul 31
Value: 1897.53 	
Date: Jul 25
Value: 1895.36 	
Date: Jul 20
Value: 1889.26 	
Date: Jul 15
Value: 1886.66 	
Date: Jul 10
Value: 1884.65 	
Date: Jul 05
Value: 1882.62 	
Date: Jun 30
Value: 1876.64 	
Date: Jun 25
Value: 1864.16 	
Date: Jun 20
Value: 1829.62 	
Date: Jun 15
Value: 1826.83 	
Date: Jun 10
Value: 1815.79 	
Date: Jun 05
Value: 1809.75 	
Date: May 31
Value: 1805.78 	
Date: May 25
Value: 1796.82 	
Date: May 20
Value: 1790.63 	
Date: May 15
Value: 1768.97 	
Date: May 10
Value: 1760.55 	
Date: May 05
Value: 1751.89 	
Date: Apr 30
Value: 1734.41 	
Date: Apr 25
Value: 1730.18 	
Date: Apr 20
Value: 1692.96 	
Date: Apr 15
Value: 1674.97 	
Date: Apr 10
Value: 1672.85 	
Date: Apr 05
Value: 1670.78 	
Date: Mar 31
Value: 1666.4 	
Date: Mar 25
Value: 1656.16 	
Date: Mar 20
Value: 1648.69 	
Date: Mar 15
Value: 1645.25 	
Date: Mar 10
Value: 1630.4 	
Date: Mar 05
Value: 1618.67 	
Date: Feb 28
Value: 1586.64 	
Date: Feb 25
Value: 1580.79 	
Date: Feb 20
Value: 1575.46 	
Date: Feb 15
Value: 1574.53 	
Date: Feb 10
Value: 1562.29 	
Date: Feb 05
Value: 1556.08 	
Date: Jan 31
Value: 1554.26 	
Date: Jan 25
Value: 1553.34 	
Date: Jan 20
Value: 1552.35 	
Date: Jan 15
Value: 1546.01 	
Date: Jan 10
Value: 1543.18 	
Date: Jan 05
Value: 1526.13 	
Date: Dec 31
Value: 1519.77 	
Date: Dec 25
Value: 1516.78 	
Date: Dec 20
Value: 1501.3 	
Date: Dec 15
Value: 1499.03 	
Date: Dec 10
Value: 1468.76 	
Date: Dec 05
Value: 1464.31 	
Date: Nov 30
Value: 1446.56 	
Date: Nov 25
Value: 1413.56 	
Date: Nov 20
Value: 1396.88 	
Date: Nov 15
Value: 1385.76 	
Date: Nov 10
Value: 1382.36 	
Date: Nov 05
Value: 1369.91 	
Date: Oct 31
Value: 2011.7 	
Date: Oct 25
Value: 2009.59 	
Date: Oct 20
Value: 2007.99 	
Date: Oct 15
Value: 2006.41 	
Date: Oct 10
Value: 2004.04 	
Date: Oct 05
Value: 2000.09 	
Date: Sep 30
Value: 1980.4 	
Date: Sep 25
Value: 1976.35 	
Date: Sep 20
Value: 1974.23 	
Date: Sep 15
Value: 1962.57 	
Date: Sep 10
Value: 1955.92 	
Date: Sep 05
Value: 1947.18 	
Date: Aug 31
Value: 641.85 	
Date: Aug 25
Value: 632.1 	
Date: Aug 20
Value: 623.74 	
Date: Aug 15
Value: 616.3 	
Date: Aug 10
Value: 608.59 	
Date: Aug 05
Value: 596.94 	
Date: Jul 31
Value: 588.42 	
Date: Jul 25
Value: 580.41 	
Date: Jul 20
Value: 576.17 	
Date: Jul 15
Value: 572.28 	
Date: Jul 10
Value: 566.76 	
Date: Jul 05
Value: 560.63 	
Date: Jun 30
Value: 553.31 	
Date: Jun 25
Value: 546.42 	
Date: Jun 20
Value: 537.12 	
Date: Jun 15
Value: 523.38 	
Date: Jun 10
Value: 510.49 	
Date: Jun 05
Value: 500.11 	
Date: May 31
Value: 488.71 	
Date: May 25
Value: 476.13 	
Date: May 20
Value: 464.07 	
Date: May 15
Value: 454.45 	
Date: May 10
Value: 442.48 	
Date: May 05
Value: 431.2 	
Date: Apr 30
Value: 419.04 	
Date: Apr 25
Value: 410.51 	
Date: Apr 20
Value: 399.89 	
Date: Apr 15
Value: 386.09 	
Date: Apr 10
Value: 373.46 	
Date: Apr 05
Value: 361.06 	
Date: Mar 31
Value: 348.72 	
Date: Mar 25
Value: 334.68 	
Date: Mar 20
Value: 324.81 	
Date: Mar 15
Value: 315.31 	
Date: Mar 10
Value: 307.09 	
Date: Mar 05
Value: 296.21 	
Date: Feb 28
Value: 285.94 	
Date: Feb 25
Value: 282.12 	
Date: Feb 20
Value: 272.66 	
Date: Feb 15
Value: 266.64 	
Date: Feb 10
Value: 257.57 	
Date: Feb 05
Value: 249.68 	
Date: Jan 31
Value: 242.94 	
Date: Jan 25
Value: 233.32 	
Date: Jan 20
Value: 225.16 	
Date: Jan 15
Value: 219.74 	
Date: Jan 10
Value: 214.55 	
Date: Jan 05
Value: 207.38 	
Date: Dec 31
Value: 199.94 	
Date: Dec 25
Value: 187.71 	
Date: Dec 20
Value: 177.07 	
Date: Dec 15
Value: 166.75 	
Date: Dec 10
Value: 156.24 	
Date: Dec 05
Value: 145.59 	
Date: Nov 30
Value: 131.14 	
Date: Nov 25
Value: 121.02 	
Date: Nov 20
Value: 110.4 	
Date: Nov 15
Value: 96.71 	
Date: Nov 10
Value: 85.93 	
Date: Nov 05
Value: 76.89 	
Date: Oct 31
Value: 730.99 	
Date: Oct 25
Value: 720.54 	
Date: Oct 20
Value: 709.54 	
Date: Oct 15
Value: 700.55 	
Date: Oct 10
Value: 688.02 	
Date: Oct 05
Value: 677.6 	
Date: Sep 30
Value: 670.03 	
Date: Sep 25
Value: 664.18 	
Date: Sep 20
Value: 659.61 	
Date: Sep 15
Value: 655.45 	
Date: Sep 10
Value: 651.8 	
Date: Sep 05
Value: 647.09 	
Date: Aug 31
Value: 1285.91 	
Date: Aug 25
Value: 1279.9 	
Date: Aug 20
Value: 1273.68 	
Date: Aug 15
Value: 1245.47 	
Date: Aug 10
Value: 1243.24 	
Date: Aug 05
Value: 1241.16 	
Date: Jul 31
Value: 1238.24 	
Date: Jul 25
Value: 1236.07 	
Date: Jul 20
Value: 1229.97 	
Date: Jul 15
Value: 1227.37 	
Date: Jul 10
Value: 1225.37 	
Date: Jul 05
Value: 1223.33 	
Date: Jun 30
Value: 1217.36 	
Date: Jun 25
Value: 1204.88 	
Date: Jun 20
Value: 1170.34 	
Date: Jun 15
Value: 1167.54 	
Date: Jun 10
Value: 1156.51 	
Date: Jun 05
Value: 1150.46 	
Date: May 31
Value: 1146.49 	
Date: May 25
Value: 1137.53 	
Date: May 20
Value: 1131.35 	
Date: May 15
Value: 1109.68 	
Date: May 10
Value: 1101.27 	
Date: May 05
Value: 1092.61 	
Date: Apr 30
Value: 1075.13 	
Date: Apr 25
Value: 1070.89 	
Date: Apr 20
Value: 1627.13 	
Date: Apr 15
Value: 1624 	
Date: Apr 10
Value: 1620.01 	
Date: Apr 05
Value: 1616.27 	
Date: Mar 31
Value: 1609.9 	
Date: Mar 25
Value: 1571.33 	
Date: Mar 20
Value: 1552.71 	
Date: Mar 15
Value: 1549.36 	
Date: Mar 10
Value: 1540.8 	
Date: Mar 05
Value: 1538.97 	
Date: Feb 28
Value: 1535.31 	
Date: Feb 25
Value: 1534.61 	
Date: Feb 20
Value: 1533.61 	
Date: Feb 15
Value: 1532.14 	
Date: Feb 10
Value: 1531.21 	
Date: Feb 05
Value: 1530.37 	
Date: Jan 31
Value: 1529.34 	
Date: Jan 25
Value: 1525.6 	
Date: Jan 20
Value: 1524.76 	
Date: Jan 15
Value: 1522.7 	
Date: Jan 10
Value: 1510.58 	
Date: Jan 05
Value: 1509.08 	
Date: Dec 31
Value: 1504.38 	
Date: Dec 25
Value: 1498.83 	
Date: Dec 20
Value: 1457.86 	
Date: Dec 15
Value: 1452.24 	
Date: Dec 10
Value: 1447.94 	
Date: Dec 05
Value: 1427.03 	
Date: Nov 30
Value: 1404.94 	
Date: Nov 25
Value: 1389.48 	
Date: Nov 20
Value: 1373 	
Date: Nov 15
Value: 1361.74 	
Date: Nov 10
Value: 1354.74 	
Date: Nov 05
Value: 1353.52 	
Date: Oct 31
Value: 1352.42 	
Date: Oct 25
Value: 1350.3 	
Date: Oct 20
Value: 1348.7 	
Date: Oct 15
Value: 1347.12 	
Date: Oct 10
Value: 1344.76 	
Date: Oct 05
Value: 1340.81 	
Date: Sep 30
Value: 1321.11 	
Date: Sep 25
Value: 1317.07 	
Date: Sep 20
Value: 1314.95 	
Date: Sep 15
Value: 1303.28 	
Date: Sep 10
Value: 1296.63 	
Date: Sep 05
Value: 1287.89 	
Date: Aug 31
Value: 1945.2 	
Date: Aug 25
Value: 1939.19 	
Date: Aug 20
Value: 1932.96 	
Date: Aug 15
Value: 1904.76 	
Date: Aug 10
Value: 1902.53 	
Date: Aug 05
Value: 1900.44 	
Date: Jul 31
Value: 1897.53 	
Date: Jul 25
Value: 1895.36 	
Date: Jul 20
Value: 1889.26 	
Date: Jul 15
Value: 1886.66 	
Date: Jul 10
Value: 1884.65 	
Date: Jul 05
Value: 1882.62 	
Date: Jun 30
Value: 1876.64 	
Date: Jun 25
Value: 1864.16 	
Date: Jun 20
Value: 1829.62 	
Date: Jun 15
Value: 1826.83 	
Date: Jun 10
Value: 1815.79 	
Date: Jun 05
Value: 1809.75 	
Date: May 31
Value: 1805.78 	
Date: May 25
Value: 1796.82 	
Date: May 20
Value: 1790.63 	
Date: May 15
Value: 1768.97 	
Date: May 10
Value: 1760.55 	
Date: May 05
Value: 1751.89 	
Date: Apr 30
Value: 1734.41 	
Date: Apr 25
Value: 1730.18 	
Date: Apr 20
Value: 1692.96 	
Date: Apr 15
Value: 1674.97 	
Date: Apr 10
Value: 1672.85 	
Date: Apr 05
Value: 1670.78 	
Date: Mar 31
Value: 1666.4 	
Date: Mar 25
Value: 1656.16 	
Date: Mar 20
Value: 1648.69 	
Date: Mar 15
Value: 1645.25 	
Date: Mar 10
Value: 1630.4 	
Date: Mar 05
Value: 1618.67 	
Date: Feb 28
Value: 1586.64 	
Date: Feb 25
Value: 1580.79 	
Date: Feb 20
Value: 1575.46 	
Date: Feb 15
Value: 1574.53 	
Date: Feb 10
Value: 1562.29 	
Date: Feb 05
Value: 1556.08 	
Date: Jan 31
Value: 1554.26 	
Date: Jan 25
Value: 1553.34 	
Date: Jan 20
Value: 1552.35 	
Date: Jan 15
Value: 1546.01 	
Date: Jan 10
Value: 1543.18 	
Date: Jan 05
Value: 1526.13 	
Date: Dec 31
Value: 1519.77 	
Date: Dec 25
Value: 1516.78 	
Date: Dec 20
Value: 1501.3 	
Date: Dec 15
Value: 1499.03 	
Date: Dec 10
Value: 1468.76 	
Date: Dec 05
Value: 1464.31 	
Date: Nov 30
Value: 1446.56 	
Date: Nov 25
Value: 1413.56 	
Date: Nov 20
Value: 1396.88 	
Date: Nov 15
Value: 1385.76 	
Date: Nov 10
Value: 1382.36 	
Date: Nov 05
Value: 1369.91 	
Date: Oct 31
Value: 2011.7 	
Date: Oct 25
Value: 2009.59 	
Date: Oct 20
Value: 2007.99 	
Date: Oct 15
Value: 2006.41 	
Date: Oct 10
Value: 2004.04 	
Date: Oct 05
Value: 2000.09 	
Date: Sep 30
Value: 1980.4 	
Date: Sep 25
Value: 1976.35 	
Date: Sep 20
Value: 1974.23 	
Date: Sep 15
Value: 1962.57 	
Date: Sep 10
Value: 1955.92 	
Date: Sep 05
Value: 1947.18 	
Date: Aug 31
Value: 641.85 	
Date: Aug 25
Value: 632.1 	
Date: Aug 20
Value: 623.74 	
Date: Aug 15
Value: 616.3 	
Date: Aug 10
Value: 608.59 	
Date: Aug 05
Value: 596.94 	
Date: Jul 31
Value: 588.42 	
Date: Jul 25
Value: 580.41 	
Date: Jul 20
Value: 576.17 	
Date: Jul 15
Value: 572.28 	
Date: Jul 10
Value: 566.76 	
Date: Jul 05
Value: 560.63 	
Date: Jun 30
Value: 553.31 	
Date: Jun 25
Value: 546.42 	
Date: Jun 20
Value: 537.12 	
Date: Jun 15
Value: 523.38 	
Date: Jun 10
Value: 510.49 	
Date: Jun 05
Value: 500.11 	
Date: May 31
Value: 488.71 	
Date: May 25
Value: 476.13 	
Date: May 20
Value: 464.07 	
Date: May 15
Value: 454.45 	
Date: May 10
Value: 442.48 	
Date: May 05
Value: 431.2 	
Date: Apr 30
Value: 419.04 	
Date: Apr 25
Value: 410.51 	
Date: Apr 20
Value: 399.89 	
Date: Apr 15
Value: 386.09 	
Date: Apr 10
Value: 373.46 	
Date: Apr 05
Value: 361.06 	
Date: Mar 31
Value: 348.72 	
Date: Mar 25
Value: 334.68 	
Date: Mar 20
Value: 324.81 	
Date: Mar 15
Value: 315.31 	
Date: Mar 10
Value: 307.09 	
Date: Mar 05
Value: 296.21 	
Date: Feb 28
Value: 285.94 	
Date: Feb 25
Value: 282.12 	
Date: Feb 20
Value: 272.66 	
Date: Feb 15
Value: 266.64 	
Date: Feb 10
Value: 257.57 	
Date: Feb 05
Value: 249.68 	
Date: Jan 31
Value: 242.94 	
Date: Jan 25
Value: 233.32 	
Date: Jan 20
Value: 225.16 	
Date: Jan 15
Value: 219.74 	
Date: Jan 10
Value: 214.55 	
Date: Jan 05
Value: 207.38 	
Date: Dec 31
Value: 199.94 	
Date: Dec 25
Value: 187.71 	
Date: Dec 20
Value: 177.07 	
Date: Dec 15
Value: 166.75 	
Date: Dec 10
Value: 156.24 	
Date: Dec 05
Value: 145.59 	
Date: Nov 30
Value: 131.14 	
Date: Nov 25
Value: 121.02 	
Date: Nov 20
Value: 110.4 	
Date: Nov 15
Value: 96.71 	
Date: Nov 10
Value: 85.93 	
Date: Nov 05
Value: 76.89 	
Date: Oct 31
Value: 730.99 	
Date: Oct 25
Value: 720.54 	
Date: Oct 20
Value: 709.54 	
Date: Oct 15
Value: 700.55 	
Date: Oct 10
Value: 688.02 	
Date: Oct 05
Value: 677.6 	
Date: Sep 30
Value: 670.03 	
Date: Sep 25
Value: 664.18 	
Date: Sep 20
Value: 659.61 	
Date: Sep 15
Value: 655.45 	
Date: Sep 10
Value: 651.8 	
Date: Sep 05
Value: 647.09

	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45
	
Date: Aug 31
Value: 1004.42 	
Date: Aug 25
Value: 999.67 	
Date: Aug 20
Value: 996.48 	
Date: Aug 15
Value: 980.25 	
Date: Aug 10
Value: 978.41 	
Date: Aug 05
Value: 977.02 	
Date: Jul 31
Value: 975.1 	
Date: Jul 25
Value: 973.17 	
Date: Jul 20
Value: 969.29 	
Date: Jul 15
Value: 965.03 	
Date: Jul 10
Value: 963.35 	
Date: Jul 05
Value: 961.69 	
Date: Jun 30
Value: 957.81 	
Date: Jun 25
Value: 935.53 	
Date: Jun 20
Value: 913.73 	
Date: Jun 15
Value: 911.83 	
Date: Jun 10
Value: 904.42 	
Date: Jun 05
Value: 900.77 	
Date: May 31
Value: 898.85 	
Date: May 25
Value: 893.29 	
Date: May 20
Value: 882.45 	
Date: May 15
Value: 863.11 	
Date: May 10
Value: 855.15 	
Date: May 05
Value: 840.54 	
Date: Apr 30
Value: 825.64 	
Date: Apr 25
Value: 822.19 	
Date: Apr 20
Value: 1298.48 	
Date: Apr 15
Value: 1295.39 	
Date: Apr 10
Value: 1291.97 	
Date: Apr 05
Value: 1289.39 	
Date: Mar 31
Value: 1283.27 	
Date: Mar 25
Value: 1255.99 	
Date: Mar 20
Value: 1245.94 	
Date: Mar 15
Value: 1243.41 	
Date: Mar 10
Value: 1238.66 	
Date: Mar 05
Value: 1237.33 	
Date: Feb 28
Value: 1233.95 	
Date: Feb 25
Value: 1233.35 	
Date: Feb 20
Value: 1232.58 	
Date: Feb 15
Value: 1231.27 	
Date: Feb 10
Value: 1230.48 	
Date: Feb 05
Value: 1229.83 	
Date: Jan 31
Value: 1229.05 	
Date: Jan 25
Value: 1226.08 	
Date: Jan 20
Value: 1225.4 	
Date: Jan 15
Value: 1224.29 	
Date: Jan 10
Value: 1216.87 	
Date: Jan 05
Value: 1214.67 	
Date: Dec 31
Value: 1211.56 	
Date: Dec 25
Value: 1207.4 	
Date: Dec 20
Value: 1176.9 	
Date: Dec 15
Value: 1172.71 	
Date: Dec 10
Value: 1168.44 	
Date: Dec 05
Value: 1144.14 	
Date: Nov 30
Value: 1130.91 	
Date: Nov 25
Value: 1116.99 	
Date: Nov 20
Value: 1098.24 	
Date: Nov 15
Value: 1086.56 	
Date: Nov 10
Value: 1083.83 	
Date: Nov 05
Value: 1082.76 	
Date: Oct 31
Value: 1081.78 	
Date: Oct 25
Value: 1080.36 	
Date: Oct 20
Value: 1079.29 	
Date: Oct 15
Value: 1078.24 	
Date: Oct 10
Value: 1075.7 	
Date: Oct 05
Value: 1072.02 	
Date: Sep 30
Value: 1052.55 	
Date: Sep 25
Value: 1046.58 	
Date: Sep 20
Value: 1043.14 	
Date: Sep 15
Value: 1031.83 	
Date: Sep 10
Value: 1018.9 	
Date: Sep 05
Value: 1007.07 	
Date: Aug 31
Value: 1501.92 	
Date: Aug 25
Value: 1497.17 	
Date: Aug 20
Value: 1493.98 	
Date: Aug 15
Value: 1477.74 	
Date: Aug 10
Value: 1475.91 	
Date: Aug 05
Value: 1474.52 	
Date: Jul 31
Value: 1472.6 	
Date: Jul 25
Value: 1470.67 	
Date: Jul 20
Value: 1466.79 	
Date: Jul 15
Value: 1462.53 	
Date: Jul 10
Value: 1460.85 	
Date: Jul 05
Value: 1459.19 	
Date: Jun 30
Value: 1455.31 	
Date: Jun 25
Value: 1433.03 	
Date: Jun 20
Value: 1411.23 	
Date: Jun 15
Value: 1409.32 	
Date: Jun 10
Value: 1401.92 	
Date: Jun 05
Value: 1398.27 	
Date: May 31
Value: 1396.35 	
Date: May 25
Value: 1390.79 	
Date: May 20
Value: 1379.94 	
Date: May 15
Value: 1360.61 	
Date: May 10
Value: 1352.65 	
Date: May 05
Value: 1338.04 	
Date: Apr 30
Value: 1323.14 	
Date: Apr 25
Value: 1319.69 	
Date: Apr 20
Value: 1297.03 	
Date: Apr 15
Value: 1282.65 	
Date: Apr 10
Value: 1280.77 	
Date: Apr 05
Value: 1279.15 	
Date: Mar 31
Value: 1274.81 	
Date: Mar 25
Value: 1267.7 	
Date: Mar 20
Value: 1262.86 	
Date: Mar 15
Value: 1260.35 	
Date: Mar 10
Value: 1248.03 	
Date: Mar 05
Value: 1240.32 	
Date: Feb 28
Value: 1228.83 	
Date: Feb 25
Value: 1225.05 	
Date: Feb 20
Value: 1220.82 	
Date: Feb 15
Value: 1220.15 	
Date: Feb 10
Value: 1211.62 	
Date: Feb 05
Value: 1206.39 	
Date: Jan 31
Value: 1204.98 	
Date: Jan 25
Value: 1204.22 	
Date: Jan 20
Value: 1203.26 	
Date: Jan 15
Value: 1193.79 	
Date: Jan 10
Value: 1191.89 	
Date: Jan 05
Value: 1184.68 	
Date: Dec 31
Value: 1178.88 	
Date: Dec 25
Value: 1177.97 	
Date: Dec 20
Value: 1169.95 	
Date: Dec 15
Value: 1168.75 	
Date: Dec 10
Value: 1149.49 	
Date: Dec 05
Value: 1146.44 	
Date: Nov 30
Value: 1138.64 	
Date: Nov 25
Value: 1113.3 	
Date: Nov 20
Value: 1096.64 	
Date: Nov 15
Value: 1085.72 	
Date: Nov 10
Value: 1081.04 	
Date: Nov 05
Value: 1065.56 	
Date: Oct 31
Value: 1579.27 	
Date: Oct 25
Value: 1577.86 	
Date: Oct 20
Value: 1576.79 	
Date: Oct 15
Value: 1575.74 	
Date: Oct 10
Value: 1573.2 	
Date: Oct 05
Value: 1569.52 	
Date: Sep 30
Value: 1550.05 	
Date: Sep 25
Value: 1544.08 	
Date: Sep 20
Value: 1540.64 	
Date: Sep 15
Value: 1529.33 	
Date: Sep 10
Value: 1516.4 	
Date: Sep 05
Value: 1504.57 	
Date: Aug 31
Value: 507.83 	
Date: Aug 25
Value: 499.18 	
Date: Aug 20
Value: 493.42 	
Date: Aug 15
Value: 488.1 	
Date: Aug 10
Value: 482.21 	
Date: Aug 05
Value: 473.59 	
Date: Jul 31
Value: 466.96 	
Date: Jul 25
Value: 458.88 	
Date: Jul 20
Value: 453.99 	
Date: Jul 15
Value: 449.65 	
Date: Jul 10
Value: 443.84 	
Date: Jul 05
Value: 438.75 	
Date: Jun 30
Value: 432.78 	
Date: Jun 25
Value: 426.88 	
Date: Jun 20
Value: 419.48 	
Date: Jun 15
Value: 409.8 	
Date: Jun 10
Value: 400.66 	
Date: Jun 05
Value: 392.67 	
Date: May 31
Value: 383.03 	
Date: May 25
Value: 372.46 	
Date: May 20
Value: 361.6 	
Date: May 15
Value: 352.75 	
Date: May 10
Value: 342.04 	
Date: May 05
Value: 331.84 	
Date: Apr 30
Value: 322.54 	
Date: Apr 25
Value: 315.2 	
Date: Apr 20
Value: 307.04 	
Date: Apr 15
Value: 297.91 	
Date: Apr 10
Value: 289.06 	
Date: Apr 05
Value: 280.75 	
Date: Mar 31
Value: 272.78 	
Date: Mar 25
Value: 263.25 	
Date: Mar 20
Value: 256.63 	
Date: Mar 15
Value: 250.02 	
Date: Mar 10
Value: 244.68 	
Date: Mar 05
Value: 237.99 	
Date: Feb 28
Value: 230.99 	
Date: Feb 25
Value: 227.72 	
Date: Feb 20
Value: 221.1 	
Date: Feb 15
Value: 216.21 	
Date: Feb 10
Value: 209.13 	
Date: Feb 05
Value: 202.99 	
Date: Jan 31
Value: 197.99 	
Date: Jan 25
Value: 189.75 	
Date: Jan 20
Value: 182.9 	
Date: Jan 15
Value: 178.12 	
Date: Jan 10
Value: 174.44 	
Date: Jan 05
Value: 168.61 	
Date: Dec 31
Value: 162.92 	
Date: Dec 25
Value: 154.08 	
Date: Dec 20
Value: 147.12 	
Date: Dec 15
Value: 140.4 	
Date: Dec 10
Value: 133.54 	
Date: Dec 05
Value: 125.59 	
Date: Nov 30
Value: 115.4 	
Date: Nov 25
Value: 107.79 	
Date: Nov 20
Value: 96.85 	
Date: Nov 15
Value: 85.32 	
Date: Nov 10
Value: 75.41 	
Date: Nov 05
Value: 66.51 	
Date: Oct 31
Value: 591.55 	
Date: Oct 25
Value: 583.33 	
Date: Oct 20
Value: 574.93 	
Date: Oct 15
Value: 568.29 	
Date: Oct 10
Value: 558.84 	
Date: Oct 05
Value: 550.06 	
Date: Sep 30
Value: 543.26 	
Date: Sep 25
Value: 536.91 	
Date: Sep 20
Value: 530.93 	
Date: Sep 15
Value: 525.48 	
Date: Sep 10
Value: 519.52 	
Date: Sep 05
Value: 514.29 	
Date: Aug 31
Value: 1004.42 	
Date: Aug 25
Value: 999.67 	
Date: Aug 20
Value: 996.48 	
Date: Aug 15
Value: 980.25 	
Date: Aug 10
Value: 978.41 	
Date: Aug 05
Value: 977.02 	
Date: Jul 31
Value: 975.1 	
Date: Jul 25
Value: 973.17 	
Date: Jul 20
Value: 969.29 	
Date: Jul 15
Value: 965.03 	
Date: Jul 10
Value: 963.35 	
Date: Jul 05
Value: 961.69 	
Date: Jun 30
Value: 957.81 	
Date: Jun 25
Value: 935.53 	
Date: Jun 20
Value: 913.73 	
Date: Jun 15
Value: 911.83 	
Date: Jun 10
Value: 904.42 	
Date: Jun 05
Value: 900.77 	
Date: May 31
Value: 898.85 	
Date: May 25
Value: 893.29 	
Date: May 20
Value: 882.45 	
Date: May 15
Value: 863.11 	
Date: May 10
Value: 855.15 	
Date: May 05
Value: 840.54 	
Date: Apr 30
Value: 825.64 	
Date: Apr 25
Value: 822.19 	
Date: Apr 20
Value: 1298.48 	
Date: Apr 15
Value: 1295.39 	
Date: Apr 10
Value: 1291.97 	
Date: Apr 05
Value: 1289.39 	
Date: Mar 31
Value: 1283.27 	
Date: Mar 25
Value: 1255.99 	
Date: Mar 20
Value: 1245.94 	
Date: Mar 15
Value: 1243.41 	
Date: Mar 10
Value: 1238.66 	
Date: Mar 05
Value: 1237.33 	
Date: Feb 28
Value: 1233.95 	
Date: Feb 25
Value: 1233.35 	
Date: Feb 20
Value: 1232.58 	
Date: Feb 15
Value: 1231.27 	
Date: Feb 10
Value: 1230.48 	
Date: Feb 05
Value: 1229.83 	
Date: Jan 31
Value: 1229.05 	
Date: Jan 25
Value: 1226.08 	
Date: Jan 20
Value: 1225.4 	
Date: Jan 15
Value: 1224.29 	
Date: Jan 10
Value: 1216.87 	
Date: Jan 05
Value: 1214.67 	
Date: Dec 31
Value: 1211.56 	
Date: Dec 25
Value: 1207.4 	
Date: Dec 20
Value: 1176.9 	
Date: Dec 15
Value: 1172.71 	
Date: Dec 10
Value: 1168.44 	
Date: Dec 05
Value: 1144.14 	
Date: Nov 30
Value: 1130.91 	
Date: Nov 25
Value: 1116.99 	
Date: Nov 20
Value: 1098.24 	
Date: Nov 15
Value: 1086.56 	
Date: Nov 10
Value: 1083.83 	
Date: Nov 05
Value: 1082.76 	
Date: Oct 31
Value: 1081.78 	
Date: Oct 25
Value: 1080.36 	
Date: Oct 20
Value: 1079.29 	
Date: Oct 15
Value: 1078.24 	
Date: Oct 10
Value: 1075.7 	
Date: Oct 05
Value: 1072.02 	
Date: Sep 30
Value: 1052.55 	
Date: Sep 25
Value: 1046.58 	
Date: Sep 20
Value: 1043.14 	
Date: Sep 15
Value: 1031.83 	
Date: Sep 10
Value: 1018.9 	
Date: Sep 05
Value: 1007.07 	
Date: Aug 31
Value: 1501.92 	
Date: Aug 25
Value: 1497.17 	
Date: Aug 20
Value: 1493.98 	
Date: Aug 15
Value: 1477.74 	
Date: Aug 10
Value: 1475.91 	
Date: Aug 05
Value: 1474.52 	
Date: Jul 31
Value: 1472.6 	
Date: Jul 25
Value: 1470.67 	
Date: Jul 20
Value: 1466.79 	
Date: Jul 15
Value: 1462.53 	
Date: Jul 10
Value: 1460.85 	
Date: Jul 05
Value: 1459.19 	
Date: Jun 30
Value: 1455.31 	
Date: Jun 25
Value: 1433.03 	
Date: Jun 20
Value: 1411.23 	
Date: Jun 15
Value: 1409.32 	
Date: Jun 10
Value: 1401.92 	
Date: Jun 05
Value: 1398.27 	
Date: May 31
Value: 1396.35 	
Date: May 25
Value: 1390.79 	
Date: May 20
Value: 1379.94 	
Date: May 15
Value: 1360.61 	
Date: May 10
Value: 1352.65 	
Date: May 05
Value: 1338.04 	
Date: Apr 30
Value: 1323.14 	
Date: Apr 25
Value: 1319.69 	
Date: Apr 20
Value: 1297.03 	
Date: Apr 15
Value: 1282.65 	
Date: Apr 10
Value: 1280.77 	
Date: Apr 05
Value: 1279.15 	
Date: Mar 31
Value: 1274.81 	
Date: Mar 25
Value: 1267.7 	
Date: Mar 20
Value: 1262.86 	
Date: Mar 15
Value: 1260.35 	
Date: Mar 10
Value: 1248.03 	
Date: Mar 05
Value: 1240.32 	
Date: Feb 28
Value: 1228.83 	
Date: Feb 25
Value: 1225.05 	
Date: Feb 20
Value: 1220.82 	
Date: Feb 15
Value: 1220.15 	
Date: Feb 10
Value: 1211.62 	
Date: Feb 05
Value: 1206.39 	
Date: Jan 31
Value: 1204.98 	
Date: Jan 25
Value: 1204.22 	
Date: Jan 20
Value: 1203.26 	
Date: Jan 15
Value: 1193.79 	
Date: Jan 10
Value: 1191.89 	
Date: Jan 05
Value: 1184.68 	
Date: Dec 31
Value: 1178.88 	
Date: Dec 25
Value: 1177.97 	
Date: Dec 20
Value: 1169.95 	
Date: Dec 15
Value: 1168.75 	
Date: Dec 10
Value: 1149.49 	
Date: Dec 05
Value: 1146.44 	
Date: Nov 30
Value: 1138.64 	
Date: Nov 25
Value: 1113.3 	
Date: Nov 20
Value: 1096.64 	
Date: Nov 15
Value: 1085.72 	
Date: Nov 10
Value: 1081.04 	
Date: Nov 05
Value: 1065.56 	
Date: Oct 31
Value: 1579.27 	
Date: Oct 25
Value: 1577.86 	
Date: Oct 20
Value: 1576.79 	
Date: Oct 15
Value: 1575.74 	
Date: Oct 10
Value: 1573.2 	
Date: Oct 05
Value: 1569.52 	
Date: Sep 30
Value: 1550.05 	
Date: Sep 25
Value: 1544.08 	
Date: Sep 20
Value: 1540.64 	
Date: Sep 15
Value: 1529.33 	
Date: Sep 10
Value: 1516.4 	
Date: Sep 05
Value: 1504.57 	
Date: Aug 31
Value: 507.83 	
Date: Aug 25
Value: 499.18 	
Date: Aug 20
Value: 493.42 	
Date: Aug 15
Value: 488.1 	
Date: Aug 10
Value: 482.21 	
Date: Aug 05
Value: 473.59 	
Date: Jul 31
Value: 466.96 	
Date: Jul 25
Value: 458.88 	
Date: Jul 20
Value: 453.99 	
Date: Jul 15
Value: 449.65 	
Date: Jul 10
Value: 443.84 	
Date: Jul 05
Value: 438.75 	
Date: Jun 30
Value: 432.78 	
Date: Jun 25
Value: 426.88 	
Date: Jun 20
Value: 419.48 	
Date: Jun 15
Value: 409.8 	
Date: Jun 10
Value: 400.66 	
Date: Jun 05
Value: 392.67 	
Date: May 31
Value: 383.03 	
Date: May 25
Value: 372.46 	
Date: May 20
Value: 361.6 	
Date: May 15
Value: 352.75 	
Date: May 10
Value: 342.04 	
Date: May 05
Value: 331.84 	
Date: Apr 30
Value: 322.54 	
Date: Apr 25
Value: 315.2 	
Date: Apr 20
Value: 307.04 	
Date: Apr 15
Value: 297.91 	
Date: Apr 10
Value: 289.06 	
Date: Apr 05
Value: 280.75 	
Date: Mar 31
Value: 272.78 	
Date: Mar 25
Value: 263.25 	
Date: Mar 20
Value: 256.63 	
Date: Mar 15
Value: 250.02 	
Date: Mar 10
Value: 244.68 	
Date: Mar 05
Value: 237.99 	
Date: Feb 28
Value: 230.99 	
Date: Feb 25
Value: 227.72 	
Date: Feb 20
Value: 221.1 	
Date: Feb 15
Value: 216.21 	
Date: Feb 10
Value: 209.13 	
Date: Feb 05
Value: 202.99 	
Date: Jan 31
Value: 197.99 	
Date: Jan 25
Value: 189.75 	
Date: Jan 20
Value: 182.9 	
Date: Jan 15
Value: 178.12 	
Date: Jan 10
Value: 174.44 	
Date: Jan 05
Value: 168.61 	
Date: Dec 31
Value: 162.92 	
Date: Dec 25
Value: 154.08 	
Date: Dec 20
Value: 147.12 	
Date: Dec 15
Value: 140.4 	
Date: Dec 10
Value: 133.54 	
Date: Dec 05
Value: 125.59 	
Date: Nov 30
Value: 115.4 	
Date: Nov 25
Value: 107.79 	
Date: Nov 20
Value: 96.85 	
Date: Nov 15
Value: 85.32 	
Date: Nov 10
Value: 75.41 	
Date: Nov 05
Value: 66.51 	
Date: Oct 31
Value: 591.55 	
Date: Oct 25
Value: 583.33 	
Date: Oct 20
Value: 574.93 	
Date: Oct 15
Value: 568.29 	
Date: Oct 10
Value: 558.84 	
Date: Oct 05
Value: 550.06 	
Date: Sep 30
Value: 543.26 	
Date: Sep 25
Value: 536.91 	
Date: Sep 20
Value: 530.93 	
Date: Sep 15
Value: 525.48 	
Date: Sep 10
Value: 519.52 	
Date: Sep 05
Value: 514.29

	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5
	
Date: Aug 31
Value: 1686.46 	
Date: Aug 25
Value: 1681.12 	
Date: Aug 20
Value: 1676.26 	
Date: Aug 15
Value: 1655.28 	
Date: Aug 10
Value: 1652.8 	
Date: Aug 05
Value: 1650.55 	
Date: Jul 31
Value: 1647.63 	
Date: Jul 25
Value: 1644.53 	
Date: Jul 20
Value: 1638.57 	
Date: Jul 15
Value: 1632.65 	
Date: Jul 10
Value: 1630.08 	
Date: Jul 05
Value: 1627.58 	
Date: Jun 30
Value: 1621.22 	
Date: Jun 25
Value: 1580.17 	
Date: Jun 20
Value: 1552.7 	
Date: Jun 15
Value: 1550.06 	
Date: Jun 10
Value: 1542.95 	
Date: Jun 05
Value: 1538.87 	
Date: May 31
Value: 1535.31 	
Date: May 25
Value: 1525.96 	
Date: May 20
Value: 1512.69 	
Date: May 15
Value: 1482.97 	
Date: May 10
Value: 1471.15 	
Date: May 05
Value: 1450.55 	
Date: Apr 30
Value: 1432.46 	
Date: Apr 25
Value: 1426.55 	
Date: Apr 20
Value: 2218.16 	
Date: Apr 15
Value: 2212.31 	
Date: Apr 10
Value: 2203.28 	
Date: Apr 05
Value: 2195.73 	
Date: Mar 31
Value: 2183.39 	
Date: Mar 25
Value: 2142.41 	
Date: Mar 20
Value: 2117.29 	
Date: Mar 15
Value: 2109.52 	
Date: Mar 10
Value: 2095.84 	
Date: Mar 05
Value: 2091.81 	
Date: Feb 28
Value: 2083.61 	
Date: Feb 25
Value: 2082.64 	
Date: Feb 20
Value: 2081.22 	
Date: Feb 15
Value: 2078.89 	
Date: Feb 10
Value: 2077.39 	
Date: Feb 05
Value: 2076.16 	
Date: Jan 31
Value: 2073.2 	
Date: Jan 25
Value: 2064.3 	
Date: Jan 20
Value: 2062.88 	
Date: Jan 15
Value: 2059.98 	
Date: Jan 10
Value: 2044.37 	
Date: Jan 05
Value: 2036.8 	
Date: Dec 31
Value: 2027.09 	
Date: Dec 25
Value: 2024.19 	
Date: Dec 20
Value: 1962.77 	
Date: Dec 15
Value: 1952.11 	
Date: Dec 10
Value: 1936.44 	
Date: Dec 05
Value: 1902.61 	
Date: Nov 30
Value: 1873.42 	
Date: Nov 25
Value: 1849.72 	
Date: Nov 20
Value: 1821.36 	
Date: Nov 15
Value: 1804.08 	
Date: Nov 10
Value: 1800.32 	
Date: Nov 05
Value: 1799.01 	
Date: Oct 31
Value: 1797.76 	
Date: Oct 25
Value: 1795.55 	
Date: Oct 20
Value: 1793.81 	
Date: Oct 15
Value: 1792.11 	
Date: Oct 10
Value: 1789.43 	
Date: Oct 05
Value: 1781.14 	
Date: Sep 30
Value: 1743.42 	
Date: Sep 25
Value: 1735.38 	
Date: Sep 20
Value: 1729.21 	
Date: Sep 15
Value: 1719.79 	
Date: Sep 10
Value: 1708.96 	
Date: Sep 05
Value: 1689.75 	
Date: Aug 31
Value: 2461.52 	
Date: Aug 25
Value: 2456.18 	
Date: Aug 20
Value: 2451.32 	
Date: Aug 15
Value: 2430.34 	
Date: Aug 10
Value: 2427.86 	
Date: Aug 05
Value: 2425.61 	
Date: Jul 31
Value: 2422.7 	
Date: Jul 25
Value: 2419.59 	
Date: Jul 20
Value: 2413.64 	
Date: Jul 15
Value: 2407.71 	
Date: Jul 10
Value: 2405.15 	
Date: Jul 05
Value: 2402.64 	
Date: Jun 30
Value: 2396.29 	
Date: Jun 25
Value: 2355.23 	
Date: Jun 20
Value: 2327.76 	
Date: Jun 15
Value: 2325.12 	
Date: Jun 10
Value: 2318.02 	
Date: Jun 05
Value: 2313.94 	
Date: May 31
Value: 2310.37 	
Date: May 25
Value: 2301.02 	
Date: May 20
Value: 2287.75 	
Date: May 15
Value: 2258.03 	
Date: May 10
Value: 2246.21 	
Date: May 05
Value: 2225.62 	
Date: Apr 30
Value: 2207.53 	
Date: Apr 25
Value: 2201.61 	
Date: Apr 20
Value: 2156.9 	
Date: Apr 15
Value: 2132.14 	
Date: Apr 10
Value: 2127.35 	
Date: Apr 05
Value: 2122.84 	
Date: Mar 31
Value: 2111.19 	
Date: Mar 25
Value: 2091.74 	
Date: Mar 20
Value: 2079.22 	
Date: Mar 15
Value: 2072.23 	
Date: Mar 10
Value: 2044.95 	
Date: Mar 05
Value: 2031.25 	
Date: Feb 28
Value: 2007.61 	
Date: Feb 25
Value: 1998.43 	
Date: Feb 20
Value: 1988.34 	
Date: Feb 15
Value: 1986.9 	
Date: Feb 10
Value: 1977.4 	
Date: Feb 05
Value: 1967.35 	
Date: Jan 31
Value: 1964.35 	
Date: Jan 25
Value: 1963.11 	
Date: Jan 20
Value: 1958.32 	
Date: Jan 15
Value: 1934.51 	
Date: Jan 10
Value: 1931.87 	
Date: Jan 05
Value: 1920.65 	
Date: Dec 31
Value: 1908.34 	
Date: Dec 25
Value: 1906.71 	
Date: Dec 20
Value: 1898.2 	
Date: Dec 15
Value: 1896.23 	
Date: Dec 10
Value: 1859.68 	
Date: Dec 05
Value: 1854.93 	
Date: Nov 30
Value: 1844.42 	
Date: Nov 25
Value: 1790.98 	
Date: Nov 20
Value: 1761.58 	
Date: Nov 15
Value: 1739.61 	
Date: Nov 10
Value: 1726.25 	
Date: Nov 05
Value: 1688.95 	
Date: Oct 31
Value: 2572.82 	
Date: Oct 25
Value: 2570.61 	
Date: Oct 20
Value: 2568.87 	
Date: Oct 15
Value: 2567.17 	
Date: Oct 10
Value: 2564.49 	
Date: Oct 05
Value: 2556.2 	
Date: Sep 30
Value: 2518.48 	
Date: Sep 25
Value: 2510.45 	
Date: Sep 20
Value: 2504.28 	
Date: Sep 15
Value: 2494.85 	
Date: Sep 10
Value: 2484.02 	
Date: Sep 05
Value: 2464.81 	
Date: Aug 31
Value: 861.54 	
Date: Aug 25
Value: 850.07 	
Date: Aug 20
Value: 842.57 	
Date: Aug 15
Value: 835.77 	
Date: Aug 10
Value: 828.01 	
Date: Aug 05
Value: 815.87 	
Date: Jul 31
Value: 807.27 	
Date: Jul 25
Value: 797.21 	
Date: Jul 20
Value: 791.08 	
Date: Jul 15
Value: 785.24 	
Date: Jul 10
Value: 777.92 	
Date: Jul 05
Value: 770.82 	
Date: Jun 30
Value: 762.8 	
Date: Jun 25
Value: 753.41 	
Date: Jun 20
Value: 744.36 	
Date: Jun 15
Value: 732.13 	
Date: Jun 10
Value: 722.34 	
Date: Jun 05
Value: 710.34 	
Date: May 31
Value: 697.72 	
Date: May 25
Value: 683.12 	
Date: May 20
Value: 668.58 	
Date: May 15
Value: 654.75 	
Date: May 10
Value: 639.48 	
Date: May 05
Value: 624.46 	
Date: Apr 30
Value: 610.26 	
Date: Apr 25
Value: 596.8 	
Date: Apr 20
Value: 581.38 	
Date: Apr 15
Value: 563.8 	
Date: Apr 10
Value: 547.08 	
Date: Apr 05
Value: 531.72 	
Date: Mar 31
Value: 517.4 	
Date: Mar 25
Value: 497.65 	
Date: Mar 20
Value: 483.67 	
Date: Mar 15
Value: 468.66 	
Date: Mar 10
Value: 456.15 	
Date: Mar 05
Value: 440.41 	
Date: Feb 28
Value: 424.89 	
Date: Feb 25
Value: 417.68 	
Date: Feb 20
Value: 403.49 	
Date: Feb 15
Value: 392.79 	
Date: Feb 10
Value: 377.13 	
Date: Feb 05
Value: 364.21 	
Date: Jan 31
Value: 352.53 	
Date: Jan 25
Value: 335.04 	
Date: Jan 20
Value: 320.89 	
Date: Jan 15
Value: 310.33 	
Date: Jan 10
Value: 301.71 	
Date: Jan 05
Value: 288.06 	
Date: Dec 31
Value: 274.59 	
Date: Dec 25
Value: 256.33 	
Date: Dec 20
Value: 241.25 	
Date: Dec 15
Value: 225.21 	
Date: Dec 10
Value: 210.85 	
Date: Dec 05
Value: 195.17 	
Date: Nov 30
Value: 174.36 	
Date: Nov 25
Value: 159.83 	
Date: Nov 20
Value: 144.8 	
Date: Nov 15
Value: 124.86 	
Date: Nov 10
Value: 109.51 	
Date: Nov 05
Value: 93.93 	
Date: Oct 31
Value: 970.28 	
Date: Oct 25
Value: 957.3 	
Date: Oct 20
Value: 945.51 	
Date: Oct 15
Value: 936.16 	
Date: Oct 10
Value: 922.07 	
Date: Oct 05
Value: 909.46 	
Date: Sep 30
Value: 899.36 	
Date: Sep 25
Value: 892.45 	
Date: Sep 20
Value: 886.21 	
Date: Sep 15
Value: 880.51 	
Date: Sep 10
Value: 874.54 	
Date: Sep 05
Value: 869.04 	
Date: Aug 31
Value: 1686.46 	
Date: Aug 25
Value: 1681.12 	
Date: Aug 20
Value: 1676.26 	
Date: Aug 15
Value: 1655.28 	
Date: Aug 10
Value: 1652.8 	
Date: Aug 05
Value: 1650.55 	
Date: Jul 31
Value: 1647.63 	
Date: Jul 25
Value: 1644.53 	
Date: Jul 20
Value: 1638.57 	
Date: Jul 15
Value: 1632.65 	
Date: Jul 10
Value: 1630.08 	
Date: Jul 05
Value: 1627.58 	
Date: Jun 30
Value: 1621.22 	
Date: Jun 25
Value: 1580.17 	
Date: Jun 20
Value: 1552.7 	
Date: Jun 15
Value: 1550.06 	
Date: Jun 10
Value: 1542.95 	
Date: Jun 05
Value: 1538.87 	
Date: May 31
Value: 1535.31 	
Date: May 25
Value: 1525.96 	
Date: May 20
Value: 1512.69 	
Date: May 15
Value: 1482.97 	
Date: May 10
Value: 1471.15 	
Date: May 05
Value: 1450.55 	
Date: Apr 30
Value: 1432.46 	
Date: Apr 25
Value: 1426.55 	
Date: Apr 20
Value: 2218.16 	
Date: Apr 15
Value: 2212.31 	
Date: Apr 10
Value: 2203.28 	
Date: Apr 05
Value: 2195.73 	
Date: Mar 31
Value: 2183.39 	
Date: Mar 25
Value: 2142.41 	
Date: Mar 20
Value: 2117.29 	
Date: Mar 15
Value: 2109.52 	
Date: Mar 10
Value: 2095.84 	
Date: Mar 05
Value: 2091.81 	
Date: Feb 28
Value: 2083.61 	
Date: Feb 25
Value: 2082.64 	
Date: Feb 20
Value: 2081.22 	
Date: Feb 15
Value: 2078.89 	
Date: Feb 10
Value: 2077.39 	
Date: Feb 05
Value: 2076.16 	
Date: Jan 31
Value: 2073.2 	
Date: Jan 25
Value: 2064.3 	
Date: Jan 20
Value: 2062.88 	
Date: Jan 15
Value: 2059.98 	
Date: Jan 10
Value: 2044.37 	
Date: Jan 05
Value: 2036.8 	
Date: Dec 31
Value: 2027.09 	
Date: Dec 25
Value: 2024.19 	
Date: Dec 20
Value: 1962.77 	
Date: Dec 15
Value: 1952.11 	
Date: Dec 10
Value: 1936.44 	
Date: Dec 05
Value: 1902.61 	
Date: Nov 30
Value: 1873.42 	
Date: Nov 25
Value: 1849.72 	
Date: Nov 20
Value: 1821.36 	
Date: Nov 15
Value: 1804.08 	
Date: Nov 10
Value: 1800.32 	
Date: Nov 05
Value: 1799.01 	
Date: Oct 31
Value: 1797.76 	
Date: Oct 25
Value: 1795.55 	
Date: Oct 20
Value: 1793.81 	
Date: Oct 15
Value: 1792.11 	
Date: Oct 10
Value: 1789.43 	
Date: Oct 05
Value: 1781.14 	
Date: Sep 30
Value: 1743.42 	
Date: Sep 25
Value: 1735.38 	
Date: Sep 20
Value: 1729.21 	
Date: Sep 15
Value: 1719.79 	
Date: Sep 10
Value: 1708.96 	
Date: Sep 05
Value: 1689.75 	
Date: Aug 31
Value: 2461.52 	
Date: Aug 25
Value: 2456.18 	
Date: Aug 20
Value: 2451.32 	
Date: Aug 15
Value: 2430.34 	
Date: Aug 10
Value: 2427.86 	
Date: Aug 05
Value: 2425.61 	
Date: Jul 31
Value: 2422.7 	
Date: Jul 25
Value: 2419.59 	
Date: Jul 20
Value: 2413.64 	
Date: Jul 15
Value: 2407.71 	
Date: Jul 10
Value: 2405.15 	
Date: Jul 05
Value: 2402.64 	
Date: Jun 30
Value: 2396.29 	
Date: Jun 25
Value: 2355.23 	
Date: Jun 20
Value: 2327.76 	
Date: Jun 15
Value: 2325.12 	
Date: Jun 10
Value: 2318.02 	
Date: Jun 05
Value: 2313.94 	
Date: May 31
Value: 2310.37 	
Date: May 25
Value: 2301.02 	
Date: May 20
Value: 2287.75 	
Date: May 15
Value: 2258.03 	
Date: May 10
Value: 2246.21 	
Date: May 05
Value: 2225.62 	
Date: Apr 30
Value: 2207.53 	
Date: Apr 25
Value: 2201.61 	
Date: Apr 20
Value: 2156.9 	
Date: Apr 15
Value: 2132.14 	
Date: Apr 10
Value: 2127.35 	
Date: Apr 05
Value: 2122.84 	
Date: Mar 31
Value: 2111.19 	
Date: Mar 25
Value: 2091.74 	
Date: Mar 20
Value: 2079.22 	
Date: Mar 15
Value: 2072.23 	
Date: Mar 10
Value: 2044.95 	
Date: Mar 05
Value: 2031.25 	
Date: Feb 28
Value: 2007.61 	
Date: Feb 25
Value: 1998.43 	
Date: Feb 20
Value: 1988.34 	
Date: Feb 15
Value: 1986.9 	
Date: Feb 10
Value: 1977.4 	
Date: Feb 05
Value: 1967.35 	
Date: Jan 31
Value: 1964.35 	
Date: Jan 25
Value: 1963.11 	
Date: Jan 20
Value: 1958.32 	
Date: Jan 15
Value: 1934.51 	
Date: Jan 10
Value: 1931.87 	
Date: Jan 05
Value: 1920.65 	
Date: Dec 31
Value: 1908.34 	
Date: Dec 25
Value: 1906.71 	
Date: Dec 20
Value: 1898.2 	
Date: Dec 15
Value: 1896.23 	
Date: Dec 10
Value: 1859.68 	
Date: Dec 05
Value: 1854.93 	
Date: Nov 30
Value: 1844.42 	
Date: Nov 25
Value: 1790.98 	
Date: Nov 20
Value: 1761.58 	
Date: Nov 15
Value: 1739.61 	
Date: Nov 10
Value: 1726.25 	
Date: Nov 05
Value: 1688.95 	
Date: Oct 31
Value: 2572.82 	
Date: Oct 25
Value: 2570.61 	
Date: Oct 20
Value: 2568.87 	
Date: Oct 15
Value: 2567.17 	
Date: Oct 10
Value: 2564.49 	
Date: Oct 05
Value: 2556.2 	
Date: Sep 30
Value: 2518.48 	
Date: Sep 25
Value: 2510.45 	
Date: Sep 20
Value: 2504.28 	
Date: Sep 15
Value: 2494.85 	
Date: Sep 10
Value: 2484.02 	
Date: Sep 05
Value: 2464.81 	
Date: Aug 31
Value: 861.54 	
Date: Aug 25
Value: 850.07 	
Date: Aug 20
Value: 842.57 	
Date: Aug 15
Value: 835.77 	
Date: Aug 10
Value: 828.01 	
Date: Aug 05
Value: 815.87 	
Date: Jul 31
Value: 807.27 	
Date: Jul 25
Value: 797.21 	
Date: Jul 20
Value: 791.08 	
Date: Jul 15
Value: 785.24 	
Date: Jul 10
Value: 777.92 	
Date: Jul 05
Value: 770.82 	
Date: Jun 30
Value: 762.8 	
Date: Jun 25
Value: 753.41 	
Date: Jun 20
Value: 744.36 	
Date: Jun 15
Value: 732.13 	
Date: Jun 10
Value: 722.34 	
Date: Jun 05
Value: 710.34 	
Date: May 31
Value: 697.72 	
Date: May 25
Value: 683.12 	
Date: May 20
Value: 668.58 	
Date: May 15
Value: 654.75 	
Date: May 10
Value: 639.48 	
Date: May 05
Value: 624.46 	
Date: Apr 30
Value: 610.26 	
Date: Apr 25
Value: 596.8 	
Date: Apr 20
Value: 581.38 	
Date: Apr 15
Value: 563.8 	
Date: Apr 10
Value: 547.08 	
Date: Apr 05
Value: 531.72 	
Date: Mar 31
Value: 517.4 	
Date: Mar 25
Value: 497.65 	
Date: Mar 20
Value: 483.67 	
Date: Mar 15
Value: 468.66 	
Date: Mar 10
Value: 456.15 	
Date: Mar 05
Value: 440.41 	
Date: Feb 28
Value: 424.89 	
Date: Feb 25
Value: 417.68 	
Date: Feb 20
Value: 403.49 	
Date: Feb 15
Value: 392.79 	
Date: Feb 10
Value: 377.13 	
Date: Feb 05
Value: 364.21 	
Date: Jan 31
Value: 352.53 	
Date: Jan 25
Value: 335.04 	
Date: Jan 20
Value: 320.89 	
Date: Jan 15
Value: 310.33 	
Date: Jan 10
Value: 301.71 	
Date: Jan 05
Value: 288.06 	
Date: Dec 31
Value: 274.59 	
Date: Dec 25
Value: 256.33 	
Date: Dec 20
Value: 241.25 	
Date: Dec 15
Value: 225.21 	
Date: Dec 10
Value: 210.85 	
Date: Dec 05
Value: 195.17 	
Date: Nov 30
Value: 174.36 	
Date: Nov 25
Value: 159.83 	
Date: Nov 20
Value: 144.8 	
Date: Nov 15
Value: 124.86 	
Date: Nov 10
Value: 109.51 	
Date: Nov 05
Value: 93.93 	
Date: Oct 31
Value: 970.28 	
Date: Oct 25
Value: 957.3 	
Date: Oct 20
Value: 945.51 	
Date: Oct 15
Value: 936.16 	
Date: Oct 10
Value: 922.07 	
Date: Oct 05
Value: 909.46 	
Date: Sep 30
Value: 899.36 	
Date: Sep 25
Value: 892.45 	
Date: Sep 20
Value: 886.21 	
Date: Sep 15
Value: 880.51 	
Date: Sep 10
Value: 874.54 	
Date: Sep 05
Value: 869.04

	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36
	
Date: Aug 31
Value: 1072.19 	
Date: Aug 25
Value: 1067.73 	
Date: Aug 20
Value: 1062.5 	
Date: Aug 15
Value: 1037.76 	
Date: Aug 10
Value: 1035.77 	
Date: Aug 05
Value: 1034.37 	
Date: Jul 31
Value: 1032.38 	
Date: Jul 25
Value: 1030.28 	
Date: Jul 20
Value: 1025.74 	
Date: Jul 15
Value: 1022.51 	
Date: Jul 10
Value: 1020.45 	
Date: Jul 05
Value: 1018.38 	
Date: Jun 30
Value: 1015.11 	
Date: Jun 25
Value: 996.49 	
Date: Jun 20
Value: 967.27 	
Date: Jun 15
Value: 965.01 	
Date: Jun 10
Value: 955.9 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 947.16 	
Date: May 25
Value: 939.27 	
Date: May 20
Value: 929.97 	
Date: May 15
Value: 911.66 	
Date: May 10
Value: 905.25 	
Date: May 05
Value: 895.73 	
Date: Apr 30
Value: 874.49 	
Date: Apr 25
Value: 871.35 	
Date: Apr 20
Value: 1380.22 	
Date: Apr 15
Value: 1377.4 	
Date: Apr 10
Value: 1374.02 	
Date: Apr 05
Value: 1371.08 	
Date: Mar 31
Value: 1363.15 	
Date: Mar 25
Value: 1329.82 	
Date: Mar 20
Value: 1319.7 	
Date: Mar 15
Value: 1317.38 	
Date: Mar 10
Value: 1309.56 	
Date: Mar 05
Value: 1308.45 	
Date: Feb 28
Value: 1305.5 	
Date: Feb 25
Value: 1305.06 	
Date: Feb 20
Value: 1304.34 	
Date: Feb 15
Value: 1303.34 	
Date: Feb 10
Value: 1302.76 	
Date: Feb 05
Value: 1302.25 	
Date: Jan 31
Value: 1301.76 	
Date: Jan 25
Value: 1299.75 	
Date: Jan 20
Value: 1299.31 	
Date: Jan 15
Value: 1298.18 	
Date: Jan 10
Value: 1290.34 	
Date: Jan 05
Value: 1289.44 	
Date: Dec 31
Value: 1285.85 	
Date: Dec 25
Value: 1282.29 	
Date: Dec 20
Value: 1246.35 	
Date: Dec 15
Value: 1240.6 	
Date: Dec 10
Value: 1234.05 	
Date: Dec 05
Value: 1203.95 	
Date: Nov 30
Value: 1189.72 	
Date: Nov 25
Value: 1170.2 	
Date: Nov 20
Value: 1148.61 	
Date: Nov 15
Value: 1140.45 	
Date: Nov 10
Value: 1135.22 	
Date: Nov 05
Value: 1134.17 	
Date: Oct 31
Value: 1133.19 	
Date: Oct 25
Value: 1131.47 	
Date: Oct 20
Value: 1130.15 	
Date: Oct 15
Value: 1128.82 	
Date: Oct 10
Value: 1126.85 	
Date: Oct 05
Value: 1124.13 	
Date: Sep 30
Value: 1108.74 	
Date: Sep 25
Value: 1106.01 	
Date: Sep 20
Value: 1103.52 	
Date: Sep 15
Value: 1088.64 	
Date: Sep 10
Value: 1080.99 	
Date: Sep 05
Value: 1074.32 	
Date: Aug 31
Value: 1698.36 	
Date: Aug 25
Value: 1693.89 	
Date: Aug 20
Value: 1688.66 	
Date: Aug 15
Value: 1663.92 	
Date: Aug 10
Value: 1661.93 	
Date: Aug 05
Value: 1660.53 	
Date: Jul 31
Value: 1658.54 	
Date: Jul 25
Value: 1656.44 	
Date: Jul 20
Value: 1651.91 	
Date: Jul 15
Value: 1648.68 	
Date: Jul 10
Value: 1646.61 	
Date: Jul 05
Value: 1644.54 	
Date: Jun 30
Value: 1641.27 	
Date: Jun 25
Value: 1622.66 	
Date: Jun 20
Value: 1593.44 	
Date: Jun 15
Value: 1591.17 	
Date: Jun 10
Value: 1582.07 	
Date: Jun 05
Value: 1578.51 	
Date: May 31
Value: 1573.32 	
Date: May 25
Value: 1565.44 	
Date: May 20
Value: 1556.13 	
Date: May 15
Value: 1537.82 	
Date: May 10
Value: 1531.41 	
Date: May 05
Value: 1521.89 	
Date: Apr 30
Value: 1500.65 	
Date: Apr 25
Value: 1497.51 	
Date: Apr 20
Value: 1471.89 	
Date: Apr 15
Value: 1457.8 	
Date: Apr 10
Value: 1456.02 	
Date: Apr 05
Value: 1454.24 	
Date: Mar 31
Value: 1452.5 	
Date: Mar 25
Value: 1443.75 	
Date: Mar 20
Value: 1439.76 	
Date: Mar 15
Value: 1437.4 	
Date: Mar 10
Value: 1420 	
Date: Mar 05
Value: 1411.13 	
Date: Feb 28
Value: 1396 	
Date: Feb 25
Value: 1392.17 	
Date: Feb 20
Value: 1388.3 	
Date: Feb 15
Value: 1387.8 	
Date: Feb 10
Value: 1374.37 	
Date: Feb 05
Value: 1370.28 	
Date: Jan 31
Value: 1369.4 	
Date: Jan 25
Value: 1368.84 	
Date: Jan 20
Value: 1367.99 	
Date: Jan 15
Value: 1363.37 	
Date: Jan 10
Value: 1361.87 	
Date: Jan 05
Value: 1351.84 	
Date: Dec 31
Value: 1347.35 	
Date: Dec 25
Value: 1344.57 	
Date: Dec 20
Value: 1334.36 	
Date: Dec 15
Value: 1330.78 	
Date: Dec 10
Value: 1309.67 	
Date: Dec 05
Value: 1302.54 	
Date: Nov 30
Value: 1288.62 	
Date: Nov 25
Value: 1269.5 	
Date: Nov 20
Value: 1254.71 	
Date: Nov 15
Value: 1243.82 	
Date: Nov 10
Value: 1238.49 	
Date: Nov 05
Value: 1226.78 	
Date: Oct 31
Value: 1759.35 	
Date: Oct 25
Value: 1757.63 	
Date: Oct 20
Value: 1756.31 	
Date: Oct 15
Value: 1754.99 	
Date: Oct 10
Value: 1753.02 	
Date: Oct 05
Value: 1750.3 	
Date: Sep 30
Value: 1734.9 	
Date: Sep 25
Value: 1732.18 	
Date: Sep 20
Value: 1729.68 	
Date: Sep 15
Value: 1714.8 	
Date: Sep 10
Value: 1707.15 	
Date: Sep 05
Value: 1700.48 	
Date: Aug 31
Value: 559 	
Date: Aug 25
Value: 551.37 	
Date: Aug 20
Value: 544.37 	
Date: Aug 15
Value: 538.02 	
Date: Aug 10
Value: 531.71 	
Date: Aug 05
Value: 521.9 	
Date: Jul 31
Value: 515.18 	
Date: Jul 25
Value: 506.25 	
Date: Jul 20
Value: 500.97 	
Date: Jul 15
Value: 496.37 	
Date: Jul 10
Value: 489.67 	
Date: Jul 05
Value: 483.06 	
Date: Jun 30
Value: 475.85 	
Date: Jun 25
Value: 467.91 	
Date: Jun 20
Value: 458.01 	
Date: Jun 15
Value: 445.6 	
Date: Jun 10
Value: 432.89 	
Date: Jun 05
Value: 422.71 	
Date: May 31
Value: 410.65 	
Date: May 25
Value: 399.46 	
Date: May 20
Value: 389.07 	
Date: May 15
Value: 380.43 	
Date: May 10
Value: 370.23 	
Date: May 05
Value: 360.17 	
Date: Apr 30
Value: 350.27 	
Date: Apr 25
Value: 342.93 	
Date: Apr 20
Value: 333.65 	
Date: Apr 15
Value: 322.03 	
Date: Apr 10
Value: 311.5 	
Date: Apr 05
Value: 302.19 	
Date: Mar 31
Value: 292.59 	
Date: Mar 25
Value: 280.95 	
Date: Mar 20
Value: 273.42 	
Date: Mar 15
Value: 265.55 	
Date: Mar 10
Value: 259.2 	
Date: Mar 05
Value: 251.19 	
Date: Feb 28
Value: 243.51 	
Date: Feb 25
Value: 240.7 	
Date: Feb 20
Value: 234.32 	
Date: Feb 15
Value: 229.71 	
Date: Feb 10
Value: 222.72 	
Date: Feb 05
Value: 217.17 	
Date: Jan 31
Value: 212.35 	
Date: Jan 25
Value: 206.3 	
Date: Jan 20
Value: 201.36 	
Date: Jan 15
Value: 198.01 	
Date: Jan 10
Value: 194.81 	
Date: Jan 05
Value: 190.13 	
Date: Dec 31
Value: 184.86 	
Date: Dec 25
Value: 173.96 	
Date: Dec 20
Value: 163.68 	
Date: Dec 15
Value: 153.85 	
Date: Dec 10
Value: 144.19 	
Date: Dec 05
Value: 134.44 	
Date: Nov 30
Value: 122.19 	
Date: Nov 25
Value: 112.83 	
Date: Nov 20
Value: 101.93 	
Date: Nov 15
Value: 90.43 	
Date: Nov 10
Value: 80.9 	
Date: Nov 05
Value: 72.49 	
Date: Oct 31
Value: 646.25 	
Date: Oct 25
Value: 636.6 	
Date: Oct 20
Value: 626.71 	
Date: Oct 15
Value: 619.15 	
Date: Oct 10
Value: 608.47 	
Date: Oct 05
Value: 598.65 	
Date: Sep 30
Value: 591.4 	
Date: Sep 25
Value: 584.84 	
Date: Sep 20
Value: 579.1 	
Date: Sep 15
Value: 573.99 	
Date: Sep 10
Value: 569.11 	
Date: Sep 05
Value: 564.36 	
Date: Aug 31
Value: 1072.19 	
Date: Aug 25
Value: 1067.73 	
Date: Aug 20
Value: 1062.5 	
Date: Aug 15
Value: 1037.76 	
Date: Aug 10
Value: 1035.77 	
Date: Aug 05
Value: 1034.37 	
Date: Jul 31
Value: 1032.38 	
Date: Jul 25
Value: 1030.28 	
Date: Jul 20
Value: 1025.74 	
Date: Jul 15
Value: 1022.51 	
Date: Jul 10
Value: 1020.45 	
Date: Jul 05
Value: 1018.38 	
Date: Jun 30
Value: 1015.11 	
Date: Jun 25
Value: 996.49 	
Date: Jun 20
Value: 967.27 	
Date: Jun 15
Value: 965.01 	
Date: Jun 10
Value: 955.9 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 947.16 	
Date: May 25
Value: 939.27 	
Date: May 20
Value: 929.97 	
Date: May 15
Value: 911.66 	
Date: May 10
Value: 905.25 	
Date: May 05
Value: 895.73 	
Date: Apr 30
Value: 874.49 	
Date: Apr 25
Value: 871.35 	
Date: Apr 20
Value: 1380.22 	
Date: Apr 15
Value: 1377.4 	
Date: Apr 10
Value: 1374.02 	
Date: Apr 05
Value: 1371.08 	
Date: Mar 31
Value: 1363.15 	
Date: Mar 25
Value: 1329.82 	
Date: Mar 20
Value: 1319.7 	
Date: Mar 15
Value: 1317.38 	
Date: Mar 10
Value: 1309.56 	
Date: Mar 05
Value: 1308.45 	
Date: Feb 28
Value: 1305.5 	
Date: Feb 25
Value: 1305.06 	
Date: Feb 20
Value: 1304.34 	
Date: Feb 15
Value: 1303.34 	
Date: Feb 10
Value: 1302.76 	
Date: Feb 05
Value: 1302.25 	
Date: Jan 31
Value: 1301.76 	
Date: Jan 25
Value: 1299.75 	
Date: Jan 20
Value: 1299.31 	
Date: Jan 15
Value: 1298.18 	
Date: Jan 10
Value: 1290.34 	
Date: Jan 05
Value: 1289.44 	
Date: Dec 31
Value: 1285.85 	
Date: Dec 25
Value: 1282.29 	
Date: Dec 20
Value: 1246.35 	
Date: Dec 15
Value: 1240.6 	
Date: Dec 10
Value: 1234.05 	
Date: Dec 05
Value: 1203.95 	
Date: Nov 30
Value: 1189.72 	
Date: Nov 25
Value: 1170.2 	
Date: Nov 20
Value: 1148.61 	
Date: Nov 15
Value: 1140.45 	
Date: Nov 10
Value: 1135.22 	
Date: Nov 05
Value: 1134.17 	
Date: Oct 31
Value: 1133.19 	
Date: Oct 25
Value: 1131.47 	
Date: Oct 20
Value: 1130.15 	
Date: Oct 15
Value: 1128.82 	
Date: Oct 10
Value: 1126.85 	
Date: Oct 05
Value: 1124.13 	
Date: Sep 30
Value: 1108.74 	
Date: Sep 25
Value: 1106.01 	
Date: Sep 20
Value: 1103.52 	
Date: Sep 15
Value: 1088.64 	
Date: Sep 10
Value: 1080.99 	
Date: Sep 05
Value: 1074.32 	
Date: Aug 31
Value: 1698.36 	
Date: Aug 25
Value: 1693.89 	
Date: Aug 20
Value: 1688.66 	
Date: Aug 15
Value: 1663.92 	
Date: Aug 10
Value: 1661.93 	
Date: Aug 05
Value: 1660.53 	
Date: Jul 31
Value: 1658.54 	
Date: Jul 25
Value: 1656.44 	
Date: Jul 20
Value: 1651.91 	
Date: Jul 15
Value: 1648.68 	
Date: Jul 10
Value: 1646.61 	
Date: Jul 05
Value: 1644.54 	
Date: Jun 30
Value: 1641.27 	
Date: Jun 25
Value: 1622.66 	
Date: Jun 20
Value: 1593.44 	
Date: Jun 15
Value: 1591.17 	
Date: Jun 10
Value: 1582.07 	
Date: Jun 05
Value: 1578.51 	
Date: May 31
Value: 1573.32 	
Date: May 25
Value: 1565.44 	
Date: May 20
Value: 1556.13 	
Date: May 15
Value: 1537.82 	
Date: May 10
Value: 1531.41 	
Date: May 05
Value: 1521.89 	
Date: Apr 30
Value: 1500.65 	
Date: Apr 25
Value: 1497.51 	
Date: Apr 20
Value: 1471.89 	
Date: Apr 15
Value: 1457.8 	
Date: Apr 10
Value: 1456.02 	
Date: Apr 05
Value: 1454.24 	
Date: Mar 31
Value: 1452.5 	
Date: Mar 25
Value: 1443.75 	
Date: Mar 20
Value: 1439.76 	
Date: Mar 15
Value: 1437.4 	
Date: Mar 10
Value: 1420 	
Date: Mar 05
Value: 1411.13 	
Date: Feb 28
Value: 1396 	
Date: Feb 25
Value: 1392.17 	
Date: Feb 20
Value: 1388.3 	
Date: Feb 15
Value: 1387.8 	
Date: Feb 10
Value: 1374.37 	
Date: Feb 05
Value: 1370.28 	
Date: Jan 31
Value: 1369.4 	
Date: Jan 25
Value: 1368.84 	
Date: Jan 20
Value: 1367.99 	
Date: Jan 15
Value: 1363.37 	
Date: Jan 10
Value: 1361.87 	
Date: Jan 05
Value: 1351.84 	
Date: Dec 31
Value: 1347.35 	
Date: Dec 25
Value: 1344.57 	
Date: Dec 20
Value: 1334.36 	
Date: Dec 15
Value: 1330.78 	
Date: Dec 10
Value: 1309.67 	
Date: Dec 05
Value: 1302.54 	
Date: Nov 30
Value: 1288.62 	
Date: Nov 25
Value: 1269.5 	
Date: Nov 20
Value: 1254.71 	
Date: Nov 15
Value: 1243.82 	
Date: Nov 10
Value: 1238.49 	
Date: Nov 05
Value: 1226.78 	
Date: Oct 31
Value: 1759.35 	
Date: Oct 25
Value: 1757.63 	
Date: Oct 20
Value: 1756.31 	
Date: Oct 15
Value: 1754.99 	
Date: Oct 10
Value: 1753.02 	
Date: Oct 05
Value: 1750.3 	
Date: Sep 30
Value: 1734.9 	
Date: Sep 25
Value: 1732.18 	
Date: Sep 20
Value: 1729.68 	
Date: Sep 15
Value: 1714.8 	
Date: Sep 10
Value: 1707.15 	
Date: Sep 05
Value: 1700.48 	
Date: Aug 31
Value: 559 	
Date: Aug 25
Value: 551.37 	
Date: Aug 20
Value: 544.37 	
Date: Aug 15
Value: 538.02 	
Date: Aug 10
Value: 531.71 	
Date: Aug 05
Value: 521.9 	
Date: Jul 31
Value: 515.18 	
Date: Jul 25
Value: 506.25 	
Date: Jul 20
Value: 500.97 	
Date: Jul 15
Value: 496.37 	
Date: Jul 10
Value: 489.67 	
Date: Jul 05
Value: 483.06 	
Date: Jun 30
Value: 475.85 	
Date: Jun 25
Value: 467.91 	
Date: Jun 20
Value: 458.01 	
Date: Jun 15
Value: 445.6 	
Date: Jun 10
Value: 432.89 	
Date: Jun 05
Value: 422.71 	
Date: May 31
Value: 410.65 	
Date: May 25
Value: 399.46 	
Date: May 20
Value: 389.07 	
Date: May 15
Value: 380.43 	
Date: May 10
Value: 370.23 	
Date: May 05
Value: 360.17 	
Date: Apr 30
Value: 350.27 	
Date: Apr 25
Value: 342.93 	
Date: Apr 20
Value: 333.65 	
Date: Apr 15
Value: 322.03 	
Date: Apr 10
Value: 311.5 	
Date: Apr 05
Value: 302.19 	
Date: Mar 31
Value: 292.59 	
Date: Mar 25
Value: 280.95 	
Date: Mar 20
Value: 273.42 	
Date: Mar 15
Value: 265.55 	
Date: Mar 10
Value: 259.2 	
Date: Mar 05
Value: 251.19 	
Date: Feb 28
Value: 243.51 	
Date: Feb 25
Value: 240.7 	
Date: Feb 20
Value: 234.32 	
Date: Feb 15
Value: 229.71 	
Date: Feb 10
Value: 222.72 	
Date: Feb 05
Value: 217.17 	
Date: Jan 31
Value: 212.35 	
Date: Jan 25
Value: 206.3 	
Date: Jan 20
Value: 201.36 	
Date: Jan 15
Value: 198.01 	
Date: Jan 10
Value: 194.81 	
Date: Jan 05
Value: 190.13 	
Date: Dec 31
Value: 184.86 	
Date: Dec 25
Value: 173.96 	
Date: Dec 20
Value: 163.68 	
Date: Dec 15
Value: 153.85 	
Date: Dec 10
Value: 144.19 	
Date: Dec 05
Value: 134.44 	
Date: Nov 30
Value: 122.19 	
Date: Nov 25
Value: 112.83 	
Date: Nov 20
Value: 101.93 	
Date: Nov 15
Value: 90.43 	
Date: Nov 10
Value: 80.9 	
Date: Nov 05
Value: 72.49 	
Date: Oct 31
Value: 646.25 	
Date: Oct 25
Value: 636.6 	
Date: Oct 20
Value: 626.71 	
Date: Oct 15
Value: 619.15 	
Date: Oct 10
Value: 608.47 	
Date: Oct 05
Value: 598.65 	
Date: Sep 30
Value: 591.4 	
Date: Sep 25
Value: 584.84 	
Date: Sep 20
Value: 579.1 	
Date: Sep 15
Value: 573.99 	
Date: Sep 10
Value: 569.11 	
Date: Sep 05
Value: 564.36

	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87
	
Date: Aug 31
Value: 1538.82 	
Date: Aug 25
Value: 1530.81 	
Date: Aug 20
Value: 1525.59 	
Date: Aug 15
Value: 1508.44 	
Date: Aug 10
Value: 1505.6 	
Date: Aug 05
Value: 1503.19 	
Date: Jul 31
Value: 1500.01 	
Date: Jul 25
Value: 1497.28 	
Date: Jul 20
Value: 1493 	
Date: Jul 15
Value: 1489.03 	
Date: Jul 10
Value: 1486.88 	
Date: Jul 05
Value: 1484.8 	
Date: Jun 30
Value: 1480.05 	
Date: Jun 25
Value: 1445.85 	
Date: Jun 20
Value: 1423.55 	
Date: Jun 15
Value: 1421.33 	
Date: Jun 10
Value: 1414.85 	
Date: Jun 05
Value: 1411.74 	
Date: May 31
Value: 1409.45 	
Date: May 25
Value: 1401.01 	
Date: May 20
Value: 1387.63 	
Date: May 15
Value: 1361.6 	
Date: May 10
Value: 1350.64 	
Date: May 05
Value: 1333.09 	
Date: Apr 30
Value: 1310.58 	
Date: Apr 25
Value: 1305.34 	
Date: Apr 20
Value: 1979.54 	
Date: Apr 15
Value: 1975.01 	
Date: Apr 10
Value: 1968.93 	
Date: Apr 05
Value: 1964.07 	
Date: Mar 31
Value: 1954.13 	
Date: Mar 25
Value: 1906.31 	
Date: Mar 20
Value: 1884.82 	
Date: Mar 15
Value: 1878.96 	
Date: Mar 10
Value: 1870.2 	
Date: Mar 05
Value: 1867.31 	
Date: Feb 28
Value: 1860.37 	
Date: Feb 25
Value: 1859.42 	
Date: Feb 20
Value: 1858.03 	
Date: Feb 15
Value: 1855.73 	
Date: Feb 10
Value: 1854.31 	
Date: Feb 05
Value: 1853.14 	
Date: Jan 31
Value: 1851.37 	
Date: Jan 25
Value: 1846.83 	
Date: Jan 20
Value: 1845.52 	
Date: Jan 15
Value: 1842.72 	
Date: Jan 10
Value: 1830.02 	
Date: Jan 05
Value: 1824.62 	
Date: Dec 31
Value: 1817.12 	
Date: Dec 25
Value: 1815 	
Date: Dec 20
Value: 1766.56 	
Date: Dec 15
Value: 1759.19 	
Date: Dec 10
Value: 1747.48 	
Date: Dec 05
Value: 1708.87 	
Date: Nov 30
Value: 1686.76 	
Date: Nov 25
Value: 1668.48 	
Date: Nov 20
Value: 1639.44 	
Date: Nov 15
Value: 1622.45 	
Date: Nov 10
Value: 1618.79 	
Date: Nov 05
Value: 1617.34 	
Date: Oct 31
Value: 1616.04 	
Date: Oct 25
Value: 1614.1 	
Date: Oct 20
Value: 1612.65 	
Date: Oct 15
Value: 1611.27 	
Date: Oct 10
Value: 1609.07 	
Date: Oct 05
Value: 1602.6 	
Date: Sep 30
Value: 1575.65 	
Date: Sep 25
Value: 1570.78 	
Date: Sep 20
Value: 1567.3 	
Date: Sep 15
Value: 1560.92 	
Date: Sep 10
Value: 1553.48 	
Date: Sep 05
Value: 1541.57 	
Date: Aug 31
Value: 2250.03 	
Date: Aug 25
Value: 2242.03 	
Date: Aug 20
Value: 2236.8 	
Date: Aug 15
Value: 2219.65 	
Date: Aug 10
Value: 2216.81 	
Date: Aug 05
Value: 2214.4 	
Date: Jul 31
Value: 2211.23 	
Date: Jul 25
Value: 2208.49 	
Date: Jul 20
Value: 2204.21 	
Date: Jul 15
Value: 2200.24 	
Date: Jul 10
Value: 2198.1 	
Date: Jul 05
Value: 2196.01 	
Date: Jun 30
Value: 2191.27 	
Date: Jun 25
Value: 2157.06 	
Date: Jun 20
Value: 2134.76 	
Date: Jun 15
Value: 2132.55 	
Date: Jun 10
Value: 2126.07 	
Date: Jun 05
Value: 2122.95 	
Date: May 31
Value: 2120.66 	
Date: May 25
Value: 2112.22 	
Date: May 20
Value: 2098.85 	
Date: May 15
Value: 2072.82 	
Date: May 10
Value: 2061.85 	
Date: May 05
Value: 2044.3 	
Date: Apr 30
Value: 2021.79 	
Date: Apr 25
Value: 2016.55 	
Date: Apr 20
Value: 1974.48 	
Date: Apr 15
Value: 1952.74 	
Date: Apr 10
Value: 1948.67 	
Date: Apr 05
Value: 1945.43 	
Date: Mar 31
Value: 1934.42 	
Date: Mar 25
Value: 1919.17 	
Date: Mar 20
Value: 1909.15 	
Date: Mar 15
Value: 1904.03 	
Date: Mar 10
Value: 1879.17 	
Date: Mar 05
Value: 1865.93 	
Date: Feb 28
Value: 1846.88 	
Date: Feb 25
Value: 1839.65 	
Date: Feb 20
Value: 1830.68 	
Date: Feb 15
Value: 1829.4 	
Date: Feb 10
Value: 1819.97 	
Date: Feb 05
Value: 1812.32 	
Date: Jan 31
Value: 1809.76 	
Date: Jan 25
Value: 1808.49 	
Date: Jan 20
Value: 1805.38 	
Date: Jan 15
Value: 1786.67 	
Date: Jan 10
Value: 1783.5 	
Date: Jan 05
Value: 1769.75 	
Date: Dec 31
Value: 1756.42 	
Date: Dec 25
Value: 1754.91 	
Date: Dec 20
Value: 1743.26 	
Date: Dec 15
Value: 1741.39 	
Date: Dec 10
Value: 1705.14 	
Date: Dec 05
Value: 1702.87 	
Date: Nov 30
Value: 1691.74 	
Date: Nov 25
Value: 1646.93 	
Date: Nov 20
Value: 1621.68 	
Date: Nov 15
Value: 1598.33 	
Date: Nov 10
Value: 1586.98 	
Date: Nov 05
Value: 1557.06 	
Date: Oct 31
Value: 2327.25 	
Date: Oct 25
Value: 2325.31 	
Date: Oct 20
Value: 2323.86 	
Date: Oct 15
Value: 2322.48 	
Date: Oct 10
Value: 2320.28 	
Date: Oct 05
Value: 2313.82 	
Date: Sep 30
Value: 2286.87 	
Date: Sep 25
Value: 2281.99 	
Date: Sep 20
Value: 2278.51 	
Date: Sep 15
Value: 2272.13 	
Date: Sep 10
Value: 2264.69 	
Date: Sep 05
Value: 2252.78 	
Date: Aug 31
Value: 759.44 	
Date: Aug 25
Value: 747.17 	
Date: Aug 20
Value: 739.45 	
Date: Aug 15
Value: 732.1 	
Date: Aug 10
Value: 723.2 	
Date: Aug 05
Value: 711.25 	
Date: Jul 31
Value: 702.68 	
Date: Jul 25
Value: 692.79 	
Date: Jul 20
Value: 686.83 	
Date: Jul 15
Value: 681.77 	
Date: Jul 10
Value: 674.97 	
Date: Jul 05
Value: 668.14 	
Date: Jun 30
Value: 660.84 	
Date: Jun 25
Value: 653.06 	
Date: Jun 20
Value: 644.1 	
Date: Jun 15
Value: 632.66 	
Date: Jun 10
Value: 622.23 	
Date: Jun 05
Value: 612 	
Date: May 31
Value: 599.58 	
Date: May 25
Value: 585.73 	
Date: May 20
Value: 571.01 	
Date: May 15
Value: 558.64 	
Date: May 10
Value: 543.81 	
Date: May 05
Value: 529.65 	
Date: Apr 30
Value: 515.56 	
Date: Apr 25
Value: 504.03 	
Date: Apr 20
Value: 490.21 	
Date: Apr 15
Value: 475.58 	
Date: Apr 10
Value: 460.42 	
Date: Apr 05
Value: 446.36 	
Date: Mar 31
Value: 433.2 	
Date: Mar 25
Value: 415.75 	
Date: Mar 20
Value: 403.37 	
Date: Mar 15
Value: 391.02 	
Date: Mar 10
Value: 380.74 	
Date: Mar 05
Value: 367.89 	
Date: Feb 28
Value: 355.05 	
Date: Feb 25
Value: 348.87 	
Date: Feb 20
Value: 337.02 	
Date: Feb 15
Value: 328.89 	
Date: Feb 10
Value: 315.78 	
Date: Feb 05
Value: 304.84 	
Date: Jan 31
Value: 296.25 	
Date: Jan 25
Value: 281.82 	
Date: Jan 20
Value: 269.06 	
Date: Jan 15
Value: 260.39 	
Date: Jan 10
Value: 253.49 	
Date: Jan 05
Value: 242.17 	
Date: Dec 31
Value: 231.78 	
Date: Dec 25
Value: 217.36 	
Date: Dec 20
Value: 206.04 	
Date: Dec 15
Value: 194.04 	
Date: Dec 10
Value: 182.53 	
Date: Dec 05
Value: 169.4 	
Date: Nov 30
Value: 152.38 	
Date: Nov 25
Value: 139.7 	
Date: Nov 20
Value: 125.18 	
Date: Nov 15
Value: 106.6 	
Date: Nov 10
Value: 92.28 	
Date: Nov 05
Value: 79.07 	
Date: Oct 31
Value: 848.06 	
Date: Oct 25
Value: 836.81 	
Date: Oct 20
Value: 826.1 	
Date: Oct 15
Value: 818.03 	
Date: Oct 10
Value: 806.03 	
Date: Oct 05
Value: 794.94 	
Date: Sep 30
Value: 786.77 	
Date: Sep 25
Value: 781.39 	
Date: Sep 20
Value: 777.23 	
Date: Sep 15
Value: 773.29 	
Date: Sep 10
Value: 769.22 	
Date: Sep 05
Value: 765.31 	
Date: Aug 31
Value: 1538.82 	
Date: Aug 25
Value: 1530.81 	
Date: Aug 20
Value: 1525.59 	
Date: Aug 15
Value: 1508.44 	
Date: Aug 10
Value: 1505.6 	
Date: Aug 05
Value: 1503.19 	
Date: Jul 31
Value: 1500.01 	
Date: Jul 25
Value: 1497.28 	
Date: Jul 20
Value: 1493 	
Date: Jul 15
Value: 1489.03 	
Date: Jul 10
Value: 1486.88 	
Date: Jul 05
Value: 1484.8 	
Date: Jun 30
Value: 1480.05 	
Date: Jun 25
Value: 1445.85 	
Date: Jun 20
Value: 1423.55 	
Date: Jun 15
Value: 1421.33 	
Date: Jun 10
Value: 1414.85 	
Date: Jun 05
Value: 1411.74 	
Date: May 31
Value: 1409.45 	
Date: May 25
Value: 1401.01 	
Date: May 20
Value: 1387.63 	
Date: May 15
Value: 1361.6 	
Date: May 10
Value: 1350.64 	
Date: May 05
Value: 1333.09 	
Date: Apr 30
Value: 1310.58 	
Date: Apr 25
Value: 1305.34 	
Date: Apr 20
Value: 1979.54 	
Date: Apr 15
Value: 1975.01 	
Date: Apr 10
Value: 1968.93 	
Date: Apr 05
Value: 1964.07 	
Date: Mar 31
Value: 1954.13 	
Date: Mar 25
Value: 1906.31 	
Date: Mar 20
Value: 1884.82 	
Date: Mar 15
Value: 1878.96 	
Date: Mar 10
Value: 1870.2 	
Date: Mar 05
Value: 1867.31 	
Date: Feb 28
Value: 1860.37 	
Date: Feb 25
Value: 1859.42 	
Date: Feb 20
Value: 1858.03 	
Date: Feb 15
Value: 1855.73 	
Date: Feb 10
Value: 1854.31 	
Date: Feb 05
Value: 1853.14 	
Date: Jan 31
Value: 1851.37 	
Date: Jan 25
Value: 1846.83 	
Date: Jan 20
Value: 1845.52 	
Date: Jan 15
Value: 1842.72 	
Date: Jan 10
Value: 1830.02 	
Date: Jan 05
Value: 1824.62 	
Date: Dec 31
Value: 1817.12 	
Date: Dec 25
Value: 1815 	
Date: Dec 20
Value: 1766.56 	
Date: Dec 15
Value: 1759.19 	
Date: Dec 10
Value: 1747.48 	
Date: Dec 05
Value: 1708.87 	
Date: Nov 30
Value: 1686.76 	
Date: Nov 25
Value: 1668.48 	
Date: Nov 20
Value: 1639.44 	
Date: Nov 15
Value: 1622.45 	
Date: Nov 10
Value: 1618.79 	
Date: Nov 05
Value: 1617.34 	
Date: Oct 31
Value: 1616.04 	
Date: Oct 25
Value: 1614.1 	
Date: Oct 20
Value: 1612.65 	
Date: Oct 15
Value: 1611.27 	
Date: Oct 10
Value: 1609.07 	
Date: Oct 05
Value: 1602.6 	
Date: Sep 30
Value: 1575.65 	
Date: Sep 25
Value: 1570.78 	
Date: Sep 20
Value: 1567.3 	
Date: Sep 15
Value: 1560.92 	
Date: Sep 10
Value: 1553.48 	
Date: Sep 05
Value: 1541.57 	
Date: Aug 31
Value: 2250.03 	
Date: Aug 25
Value: 2242.03 	
Date: Aug 20
Value: 2236.8 	
Date: Aug 15
Value: 2219.65 	
Date: Aug 10
Value: 2216.81 	
Date: Aug 05
Value: 2214.4 	
Date: Jul 31
Value: 2211.23 	
Date: Jul 25
Value: 2208.49 	
Date: Jul 20
Value: 2204.21 	
Date: Jul 15
Value: 2200.24 	
Date: Jul 10
Value: 2198.1 	
Date: Jul 05
Value: 2196.01 	
Date: Jun 30
Value: 2191.27 	
Date: Jun 25
Value: 2157.06 	
Date: Jun 20
Value: 2134.76 	
Date: Jun 15
Value: 2132.55 	
Date: Jun 10
Value: 2126.07 	
Date: Jun 05
Value: 2122.95 	
Date: May 31
Value: 2120.66 	
Date: May 25
Value: 2112.22 	
Date: May 20
Value: 2098.85 	
Date: May 15
Value: 2072.82 	
Date: May 10
Value: 2061.85 	
Date: May 05
Value: 2044.3 	
Date: Apr 30
Value: 2021.79 	
Date: Apr 25
Value: 2016.55 	
Date: Apr 20
Value: 1974.48 	
Date: Apr 15
Value: 1952.74 	
Date: Apr 10
Value: 1948.67 	
Date: Apr 05
Value: 1945.43 	
Date: Mar 31
Value: 1934.42 	
Date: Mar 25
Value: 1919.17 	
Date: Mar 20
Value: 1909.15 	
Date: Mar 15
Value: 1904.03 	
Date: Mar 10
Value: 1879.17 	
Date: Mar 05
Value: 1865.93 	
Date: Feb 28
Value: 1846.88 	
Date: Feb 25
Value: 1839.65 	
Date: Feb 20
Value: 1830.68 	
Date: Feb 15
Value: 1829.4 	
Date: Feb 10
Value: 1819.97 	
Date: Feb 05
Value: 1812.32 	
Date: Jan 31
Value: 1809.76 	
Date: Jan 25
Value: 1808.49 	
Date: Jan 20
Value: 1805.38 	
Date: Jan 15
Value: 1786.67 	
Date: Jan 10
Value: 1783.5 	
Date: Jan 05
Value: 1769.75 	
Date: Dec 31
Value: 1756.42 	
Date: Dec 25
Value: 1754.91 	
Date: Dec 20
Value: 1743.26 	
Date: Dec 15
Value: 1741.39 	
Date: Dec 10
Value: 1705.14 	
Date: Dec 05
Value: 1702.87 	
Date: Nov 30
Value: 1691.74 	
Date: Nov 25
Value: 1646.93 	
Date: Nov 20
Value: 1621.68 	
Date: Nov 15
Value: 1598.33 	
Date: Nov 10
Value: 1586.98 	
Date: Nov 05
Value: 1557.06 	
Date: Oct 31
Value: 2327.25 	
Date: Oct 25
Value: 2325.31 	
Date: Oct 20
Value: 2323.86 	
Date: Oct 15
Value: 2322.48 	
Date: Oct 10
Value: 2320.28 	
Date: Oct 05
Value: 2313.82 	
Date: Sep 30
Value: 2286.87 	
Date: Sep 25
Value: 2281.99 	
Date: Sep 20
Value: 2278.51 	
Date: Sep 15
Value: 2272.13 	
Date: Sep 10
Value: 2264.69 	
Date: Sep 05
Value: 2252.78 	
Date: Aug 31
Value: 759.44 	
Date: Aug 25
Value: 747.17 	
Date: Aug 20
Value: 739.45 	
Date: Aug 15
Value: 732.1 	
Date: Aug 10
Value: 723.2 	
Date: Aug 05
Value: 711.25 	
Date: Jul 31
Value: 702.68 	
Date: Jul 25
Value: 692.79 	
Date: Jul 20
Value: 686.83 	
Date: Jul 15
Value: 681.77 	
Date: Jul 10
Value: 674.97 	
Date: Jul 05
Value: 668.14 	
Date: Jun 30
Value: 660.84 	
Date: Jun 25
Value: 653.06 	
Date: Jun 20
Value: 644.1 	
Date: Jun 15
Value: 632.66 	
Date: Jun 10
Value: 622.23 	
Date: Jun 05
Value: 612 	
Date: May 31
Value: 599.58 	
Date: May 25
Value: 585.73 	
Date: May 20
Value: 571.01 	
Date: May 15
Value: 558.64 	
Date: May 10
Value: 543.81 	
Date: May 05
Value: 529.65 	
Date: Apr 30
Value: 515.56 	
Date: Apr 25
Value: 504.03 	
Date: Apr 20
Value: 490.21 	
Date: Apr 15
Value: 475.58 	
Date: Apr 10
Value: 460.42 	
Date: Apr 05
Value: 446.36 	
Date: Mar 31
Value: 433.2 	
Date: Mar 25
Value: 415.75 	
Date: Mar 20
Value: 403.37 	
Date: Mar 15
Value: 391.02 	
Date: Mar 10
Value: 380.74 	
Date: Mar 05
Value: 367.89 	
Date: Feb 28
Value: 355.05 	
Date: Feb 25
Value: 348.87 	
Date: Feb 20
Value: 337.02 	
Date: Feb 15
Value: 328.89 	
Date: Feb 10
Value: 315.78 	
Date: Feb 05
Value: 304.84 	
Date: Jan 31
Value: 296.25 	
Date: Jan 25
Value: 281.82 	
Date: Jan 20
Value: 269.06 	
Date: Jan 15
Value: 260.39 	
Date: Jan 10
Value: 253.49 	
Date: Jan 05
Value: 242.17 	
Date: Dec 31
Value: 231.78 	
Date: Dec 25
Value: 217.36 	
Date: Dec 20
Value: 206.04 	
Date: Dec 15
Value: 194.04 	
Date: Dec 10
Value: 182.53 	
Date: Dec 05
Value: 169.4 	
Date: Nov 30
Value: 152.38 	
Date: Nov 25
Value: 139.7 	
Date: Nov 20
Value: 125.18 	
Date: Nov 15
Value: 106.6 	
Date: Nov 10
Value: 92.28 	
Date: Nov 05
Value: 79.07 	
Date: Oct 31
Value: 848.06 	
Date: Oct 25
Value: 836.81 	
Date: Oct 20
Value: 826.1 	
Date: Oct 15
Value: 818.03 	
Date: Oct 10
Value: 806.03 	
Date: Oct 05
Value: 794.94 	
Date: Sep 30
Value: 786.77 	
Date: Sep 25
Value: 781.39 	
Date: Sep 20
Value: 777.23 	
Date: Sep 15
Value: 773.29 	
Date: Sep 10
Value: 769.22 	
Date: Sep 05
Value: 765.31

	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95
	
Date: Aug 31
Value: 1457.83 	
Date: Aug 25
Value: 1453.91 	
Date: Aug 20
Value: 1445.21 	
Date: Aug 15
Value: 1417.18 	
Date: Aug 10
Value: 1414.89 	
Date: Aug 05
Value: 1412.76 	
Date: Jul 31
Value: 1410.14 	
Date: Jul 25
Value: 1408.29 	
Date: Jul 20
Value: 1403.46 	
Date: Jul 15
Value: 1399.4 	
Date: Jul 10
Value: 1397.7 	
Date: Jul 05
Value: 1395.93 	
Date: Jun 30
Value: 1388.85 	
Date: Jun 25
Value: 1371.39 	
Date: Jun 20
Value: 1333.54 	
Date: Jun 15
Value: 1330.41 	
Date: Jun 10
Value: 1321.99 	
Date: Jun 05
Value: 1317.21 	
Date: May 31
Value: 1311.82 	
Date: May 25
Value: 1300.95 	
Date: May 20
Value: 1294.08 	
Date: May 15
Value: 1271.42 	
Date: May 10
Value: 1263.4 	
Date: May 05
Value: 1256.24 	
Date: Apr 30
Value: 1240.08 	
Date: Apr 25
Value: 1236.25 	
Date: Apr 20
Value: 1889.13 	
Date: Apr 15
Value: 1885.68 	
Date: Apr 10
Value: 1881.96 	
Date: Apr 05
Value: 1877.2 	
Date: Mar 31
Value: 1870.53 	
Date: Mar 25
Value: 1829.65 	
Date: Mar 20
Value: 1810.08 	
Date: Mar 15
Value: 1805.99 	
Date: Mar 10
Value: 1798.87 	
Date: Mar 05
Value: 1796.49 	
Date: Feb 28
Value: 1791.41 	
Date: Feb 25
Value: 1790.29 	
Date: Feb 20
Value: 1788.83 	
Date: Feb 15
Value: 1786.94 	
Date: Feb 10
Value: 1785.59 	
Date: Feb 05
Value: 1784.33 	
Date: Jan 31
Value: 1782.47 	
Date: Jan 25
Value: 1771.79 	
Date: Jan 20
Value: 1770.36 	
Date: Jan 15
Value: 1767.14 	
Date: Jan 10
Value: 1741.5 	
Date: Jan 05
Value: 1738.55 	
Date: Dec 31
Value: 1731.4 	
Date: Dec 25
Value: 1720.06 	
Date: Dec 20
Value: 1670.63 	
Date: Dec 15
Value: 1664.29 	
Date: Dec 10
Value: 1658.26 	
Date: Dec 05
Value: 1614.6 	
Date: Nov 30
Value: 1579.58 	
Date: Nov 25
Value: 1559.98 	
Date: Nov 20
Value: 1546.17 	
Date: Nov 15
Value: 1533.09 	
Date: Nov 10
Value: 1523.88 	
Date: Nov 05
Value: 1521.82 	
Date: Oct 31
Value: 1520.01 	
Date: Oct 25
Value: 1518.1 	
Date: Oct 20
Value: 1516.72 	
Date: Oct 15
Value: 1515.37 	
Date: Oct 10
Value: 1513.19 	
Date: Oct 05
Value: 1509.88 	
Date: Sep 30
Value: 1495.12 	
Date: Sep 25
Value: 1491.66 	
Date: Sep 20
Value: 1489.06 	
Date: Sep 15
Value: 1474.83 	
Date: Sep 10
Value: 1467.54 	
Date: Sep 05
Value: 1459.81 	
Date: Aug 31
Value: 2183.17 	
Date: Aug 25
Value: 2179.24 	
Date: Aug 20
Value: 2170.55 	
Date: Aug 15
Value: 2142.52 	
Date: Aug 10
Value: 2140.23 	
Date: Aug 05
Value: 2138.1 	
Date: Jul 31
Value: 2135.47 	
Date: Jul 25
Value: 2133.62 	
Date: Jul 20
Value: 2128.8 	
Date: Jul 15
Value: 2124.73 	
Date: Jul 10
Value: 2123.03 	
Date: Jul 05
Value: 2121.26 	
Date: Jun 30
Value: 2114.19 	
Date: Jun 25
Value: 2096.72 	
Date: Jun 20
Value: 2058.87 	
Date: Jun 15
Value: 2055.75 	
Date: Jun 10
Value: 2047.33 	
Date: Jun 05
Value: 2042.54 	
Date: May 31
Value: 2037.16 	
Date: May 25
Value: 2026.29 	
Date: May 20
Value: 2019.41 	
Date: May 15
Value: 1996.76 	
Date: May 10
Value: 1988.74 	
Date: May 05
Value: 1981.57 	
Date: Apr 30
Value: 1965.41 	
Date: Apr 25
Value: 1961.59 	
Date: Apr 20
Value: 1924.53 	
Date: Apr 15
Value: 1907.19 	
Date: Apr 10
Value: 1904.96 	
Date: Apr 05
Value: 1902.65 	
Date: Mar 31
Value: 1899.24 	
Date: Mar 25
Value: 1889.75 	
Date: Mar 20
Value: 1884.95 	
Date: Mar 15
Value: 1879.7 	
Date: Mar 10
Value: 1868.91 	
Date: Mar 05
Value: 1854.33 	
Date: Feb 28
Value: 1806.59 	
Date: Feb 25
Value: 1797.99 	
Date: Feb 20
Value: 1788.88 	
Date: Feb 15
Value: 1787.55 	
Date: Feb 10
Value: 1764.16 	
Date: Feb 05
Value: 1753.89 	
Date: Jan 31
Value: 1751.05 	
Date: Jan 25
Value: 1749.68 	
Date: Jan 20
Value: 1747.55 	
Date: Jan 15
Value: 1738.64 	
Date: Jan 10
Value: 1734.61 	
Date: Jan 05
Value: 1695.88 	
Date: Dec 31
Value: 1689.04 	
Date: Dec 25
Value: 1684.11 	
Date: Dec 20
Value: 1662.42 	
Date: Dec 15
Value: 1658.46 	
Date: Dec 10
Value: 1620.27 	
Date: Dec 05
Value: 1614.09 	
Date: Nov 30
Value: 1592.13 	
Date: Nov 25
Value: 1556.75 	
Date: Nov 20
Value: 1537.89 	
Date: Nov 15
Value: 1529.24 	
Date: Nov 10
Value: 1521.49 	
Date: Nov 05
Value: 1509.55 	
Date: Oct 31
Value: 2245.35 	
Date: Oct 25
Value: 2243.44 	
Date: Oct 20
Value: 2242.05 	
Date: Oct 15
Value: 2240.7 	
Date: Oct 10
Value: 2238.53 	
Date: Oct 05
Value: 2235.21 	
Date: Sep 30
Value: 2220.46 	
Date: Sep 25
Value: 2217 	
Date: Sep 20
Value: 2214.4 	
Date: Sep 15
Value: 2200.17 	
Date: Sep 10
Value: 2192.87 	
Date: Sep 05
Value: 2185.15 	
Date: Aug 31
Value: 738.27 	
Date: Aug 25
Value: 729.78 	
Date: Aug 20
Value: 721.71 	
Date: Aug 15
Value: 715.13 	
Date: Aug 10
Value: 708.17 	
Date: Aug 05
Value: 697.54 	
Date: Jul 31
Value: 689.8 	
Date: Jul 25
Value: 683.17 	
Date: Jul 20
Value: 679.51 	
Date: Jul 15
Value: 676.04 	
Date: Jul 10
Value: 671.38 	
Date: Jul 05
Value: 666.15 	
Date: Jun 30
Value: 658.33 	
Date: Jun 25
Value: 650.3 	
Date: Jun 20
Value: 640.09 	
Date: Jun 15
Value: 625.43 	
Date: Jun 10
Value: 612.11 	
Date: Jun 05
Value: 600.17 	
Date: May 31
Value: 587.14 	
Date: May 25
Value: 572.81 	
Date: May 20
Value: 559.63 	
Date: May 15
Value: 549.34 	
Date: May 10
Value: 537.4 	
Date: May 05
Value: 525.73 	
Date: Apr 30
Value: 513.17 	
Date: Apr 25
Value: 504.22 	
Date: Apr 20
Value: 493.52 	
Date: Apr 15
Value: 479.11 	
Date: Apr 10
Value: 466.39 	
Date: Apr 05
Value: 454.18 	
Date: Mar 31
Value: 441.16 	
Date: Mar 25
Value: 426.19 	
Date: Mar 20
Value: 415.24 	
Date: Mar 15
Value: 404.38 	
Date: Mar 10
Value: 395.59 	
Date: Mar 05
Value: 383.1 	
Date: Feb 28
Value: 370.47 	
Date: Feb 25
Value: 365.13 	
Date: Feb 20
Value: 351.15 	
Date: Feb 15
Value: 341.08 	
Date: Feb 10
Value: 326.51 	
Date: Feb 05
Value: 313.53 	
Date: Jan 31
Value: 302.07 	
Date: Jan 25
Value: 285.34 	
Date: Jan 20
Value: 271.1 	
Date: Jan 15
Value: 262.03 	
Date: Jan 10
Value: 251.83 	
Date: Jan 05
Value: 240.75 	
Date: Dec 31
Value: 229.17 	
Date: Dec 25
Value: 210.84 	
Date: Dec 20
Value: 195.55 	
Date: Dec 15
Value: 181.63 	
Date: Dec 10
Value: 166.54 	
Date: Dec 05
Value: 152.16 	
Date: Nov 30
Value: 133.34 	
Date: Nov 25
Value: 121.62 	
Date: Nov 20
Value: 109.99 	
Date: Nov 15
Value: 95.46 	
Date: Nov 10
Value: 84.26 	
Date: Nov 05
Value: 74.49 	
Date: Oct 31
Value: 827.05 	
Date: Oct 25
Value: 816.48 	
Date: Oct 20
Value: 806.55 	
Date: Oct 15
Value: 798.13 	
Date: Oct 10
Value: 786.37 	
Date: Oct 05
Value: 776.67 	
Date: Sep 30
Value: 770.16 	
Date: Sep 25
Value: 763.94 	
Date: Sep 20
Value: 758.69 	
Date: Sep 15
Value: 753.45 	
Date: Sep 10
Value: 748.92 	
Date: Sep 05
Value: 743.23 	
Date: Aug 31
Value: 1457.83 	
Date: Aug 25
Value: 1453.91 	
Date: Aug 20
Value: 1445.21 	
Date: Aug 15
Value: 1417.18 	
Date: Aug 10
Value: 1414.89 	
Date: Aug 05
Value: 1412.76 	
Date: Jul 31
Value: 1410.14 	
Date: Jul 25
Value: 1408.29 	
Date: Jul 20
Value: 1403.46 	
Date: Jul 15
Value: 1399.4 	
Date: Jul 10
Value: 1397.7 	
Date: Jul 05
Value: 1395.93 	
Date: Jun 30
Value: 1388.85 	
Date: Jun 25
Value: 1371.39 	
Date: Jun 20
Value: 1333.54 	
Date: Jun 15
Value: 1330.41 	
Date: Jun 10
Value: 1321.99 	
Date: Jun 05
Value: 1317.21 	
Date: May 31
Value: 1311.82 	
Date: May 25
Value: 1300.95 	
Date: May 20
Value: 1294.08 	
Date: May 15
Value: 1271.42 	
Date: May 10
Value: 1263.4 	
Date: May 05
Value: 1256.24 	
Date: Apr 30
Value: 1240.08 	
Date: Apr 25
Value: 1236.25 	
Date: Apr 20
Value: 1889.13 	
Date: Apr 15
Value: 1885.68 	
Date: Apr 10
Value: 1881.96 	
Date: Apr 05
Value: 1877.2 	
Date: Mar 31
Value: 1870.53 	
Date: Mar 25
Value: 1829.65 	
Date: Mar 20
Value: 1810.08 	
Date: Mar 15
Value: 1805.99 	
Date: Mar 10
Value: 1798.87 	
Date: Mar 05
Value: 1796.49 	
Date: Feb 28
Value: 1791.41 	
Date: Feb 25
Value: 1790.29 	
Date: Feb 20
Value: 1788.83 	
Date: Feb 15
Value: 1786.94 	
Date: Feb 10
Value: 1785.59 	
Date: Feb 05
Value: 1784.33 	
Date: Jan 31
Value: 1782.47 	
Date: Jan 25
Value: 1771.79 	
Date: Jan 20
Value: 1770.36 	
Date: Jan 15
Value: 1767.14 	
Date: Jan 10
Value: 1741.5 	
Date: Jan 05
Value: 1738.55 	
Date: Dec 31
Value: 1731.4 	
Date: Dec 25
Value: 1720.06 	
Date: Dec 20
Value: 1670.63 	
Date: Dec 15
Value: 1664.29 	
Date: Dec 10
Value: 1658.26 	
Date: Dec 05
Value: 1614.6 	
Date: Nov 30
Value: 1579.58 	
Date: Nov 25
Value: 1559.98 	
Date: Nov 20
Value: 1546.17 	
Date: Nov 15
Value: 1533.09 	
Date: Nov 10
Value: 1523.88 	
Date: Nov 05
Value: 1521.82 	
Date: Oct 31
Value: 1520.01 	
Date: Oct 25
Value: 1518.1 	
Date: Oct 20
Value: 1516.72 	
Date: Oct 15
Value: 1515.37 	
Date: Oct 10
Value: 1513.19 	
Date: Oct 05
Value: 1509.88 	
Date: Sep 30
Value: 1495.12 	
Date: Sep 25
Value: 1491.66 	
Date: Sep 20
Value: 1489.06 	
Date: Sep 15
Value: 1474.83 	
Date: Sep 10
Value: 1467.54 	
Date: Sep 05
Value: 1459.81 	
Date: Aug 31
Value: 2183.17 	
Date: Aug 25
Value: 2179.24 	
Date: Aug 20
Value: 2170.55 	
Date: Aug 15
Value: 2142.52 	
Date: Aug 10
Value: 2140.23 	
Date: Aug 05
Value: 2138.1 	
Date: Jul 31
Value: 2135.47 	
Date: Jul 25
Value: 2133.62 	
Date: Jul 20
Value: 2128.8 	
Date: Jul 15
Value: 2124.73 	
Date: Jul 10
Value: 2123.03 	
Date: Jul 05
Value: 2121.26 	
Date: Jun 30
Value: 2114.19 	
Date: Jun 25
Value: 2096.72 	
Date: Jun 20
Value: 2058.87 	
Date: Jun 15
Value: 2055.75 	
Date: Jun 10
Value: 2047.33 	
Date: Jun 05
Value: 2042.54 	
Date: May 31
Value: 2037.16 	
Date: May 25
Value: 2026.29 	
Date: May 20
Value: 2019.41 	
Date: May 15
Value: 1996.76 	
Date: May 10
Value: 1988.74 	
Date: May 05
Value: 1981.57 	
Date: Apr 30
Value: 1965.41 	
Date: Apr 25
Value: 1961.59 	
Date: Apr 20
Value: 1924.53 	
Date: Apr 15
Value: 1907.19 	
Date: Apr 10
Value: 1904.96 	
Date: Apr 05
Value: 1902.65 	
Date: Mar 31
Value: 1899.24 	
Date: Mar 25
Value: 1889.75 	
Date: Mar 20
Value: 1884.95 	
Date: Mar 15
Value: 1879.7 	
Date: Mar 10
Value: 1868.91 	
Date: Mar 05
Value: 1854.33 	
Date: Feb 28
Value: 1806.59 	
Date: Feb 25
Value: 1797.99 	
Date: Feb 20
Value: 1788.88 	
Date: Feb 15
Value: 1787.55 	
Date: Feb 10
Value: 1764.16 	
Date: Feb 05
Value: 1753.89 	
Date: Jan 31
Value: 1751.05 	
Date: Jan 25
Value: 1749.68 	
Date: Jan 20
Value: 1747.55 	
Date: Jan 15
Value: 1738.64 	
Date: Jan 10
Value: 1734.61 	
Date: Jan 05
Value: 1695.88 	
Date: Dec 31
Value: 1689.04 	
Date: Dec 25
Value: 1684.11 	
Date: Dec 20
Value: 1662.42 	
Date: Dec 15
Value: 1658.46 	
Date: Dec 10
Value: 1620.27 	
Date: Dec 05
Value: 1614.09 	
Date: Nov 30
Value: 1592.13 	
Date: Nov 25
Value: 1556.75 	
Date: Nov 20
Value: 1537.89 	
Date: Nov 15
Value: 1529.24 	
Date: Nov 10
Value: 1521.49 	
Date: Nov 05
Value: 1509.55 	
Date: Oct 31
Value: 2245.35 	
Date: Oct 25
Value: 2243.44 	
Date: Oct 20
Value: 2242.05 	
Date: Oct 15
Value: 2240.7 	
Date: Oct 10
Value: 2238.53 	
Date: Oct 05
Value: 2235.21 	
Date: Sep 30
Value: 2220.46 	
Date: Sep 25
Value: 2217 	
Date: Sep 20
Value: 2214.4 	
Date: Sep 15
Value: 2200.17 	
Date: Sep 10
Value: 2192.87 	
Date: Sep 05
Value: 2185.15 	
Date: Aug 31
Value: 738.27 	
Date: Aug 25
Value: 729.78 	
Date: Aug 20
Value: 721.71 	
Date: Aug 15
Value: 715.13 	
Date: Aug 10
Value: 708.17 	
Date: Aug 05
Value: 697.54 	
Date: Jul 31
Value: 689.8 	
Date: Jul 25
Value: 683.17 	
Date: Jul 20
Value: 679.51 	
Date: Jul 15
Value: 676.04 	
Date: Jul 10
Value: 671.38 	
Date: Jul 05
Value: 666.15 	
Date: Jun 30
Value: 658.33 	
Date: Jun 25
Value: 650.3 	
Date: Jun 20
Value: 640.09 	
Date: Jun 15
Value: 625.43 	
Date: Jun 10
Value: 612.11 	
Date: Jun 05
Value: 600.17 	
Date: May 31
Value: 587.14 	
Date: May 25
Value: 572.81 	
Date: May 20
Value: 559.63 	
Date: May 15
Value: 549.34 	
Date: May 10
Value: 537.4 	
Date: May 05
Value: 525.73 	
Date: Apr 30
Value: 513.17 	
Date: Apr 25
Value: 504.22 	
Date: Apr 20
Value: 493.52 	
Date: Apr 15
Value: 479.11 	
Date: Apr 10
Value: 466.39 	
Date: Apr 05
Value: 454.18 	
Date: Mar 31
Value: 441.16 	
Date: Mar 25
Value: 426.19 	
Date: Mar 20
Value: 415.24 	
Date: Mar 15
Value: 404.38 	
Date: Mar 10
Value: 395.59 	
Date: Mar 05
Value: 383.1 	
Date: Feb 28
Value: 370.47 	
Date: Feb 25
Value: 365.13 	
Date: Feb 20
Value: 351.15 	
Date: Feb 15
Value: 341.08 	
Date: Feb 10
Value: 326.51 	
Date: Feb 05
Value: 313.53 	
Date: Jan 31
Value: 302.07 	
Date: Jan 25
Value: 285.34 	
Date: Jan 20
Value: 271.1 	
Date: Jan 15
Value: 262.03 	
Date: Jan 10
Value: 251.83 	
Date: Jan 05
Value: 240.75 	
Date: Dec 31
Value: 229.17 	
Date: Dec 25
Value: 210.84 	
Date: Dec 20
Value: 195.55 	
Date: Dec 15
Value: 181.63 	
Date: Dec 10
Value: 166.54 	
Date: Dec 05
Value: 152.16 	
Date: Nov 30
Value: 133.34 	
Date: Nov 25
Value: 121.62 	
Date: Nov 20
Value: 109.99 	
Date: Nov 15
Value: 95.46 	
Date: Nov 10
Value: 84.26 	
Date: Nov 05
Value: 74.49 	
Date: Oct 31
Value: 827.05 	
Date: Oct 25
Value: 816.48 	
Date: Oct 20
Value: 806.55 	
Date: Oct 15
Value: 798.13 	
Date: Oct 10
Value: 786.37 	
Date: Oct 05
Value: 776.67 	
Date: Sep 30
Value: 770.16 	
Date: Sep 25
Value: 763.94 	
Date: Sep 20
Value: 758.69 	
Date: Sep 15
Value: 753.45 	
Date: Sep 10
Value: 748.92 	
Date: Sep 05
Value: 743.23

	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48
	
Date: Aug 31
Value: 1565.46 	
Date: Aug 25
Value: 1558.63 	
Date: Aug 20
Value: 1551.25 	
Date: Aug 15
Value: 1535.5 	
Date: Aug 10
Value: 1533.22 	
Date: Aug 05
Value: 1530.47 	
Date: Jul 31
Value: 1527.76 	
Date: Jul 25
Value: 1524.59 	
Date: Jul 20
Value: 1516.82 	
Date: Jul 15
Value: 1508.96 	
Date: Jul 10
Value: 1504.29 	
Date: Jul 05
Value: 1501.08 	
Date: Jun 30
Value: 1488.45 	
Date: Jun 25
Value: 1476.5 	
Date: Jun 20
Value: 1451.17 	
Date: Jun 15
Value: 1448.15 	
Date: Jun 10
Value: 1441.47 	
Date: Jun 05
Value: 1438.1 	
Date: May 31
Value: 1433.71 	
Date: May 25
Value: 1424.11 	
Date: May 20
Value: 1413.89 	
Date: May 15
Value: 1382.68 	
Date: May 10
Value: 1373.35 	
Date: May 05
Value: 1362.76 	
Date: Apr 30
Value: 1340.45 	
Date: Apr 25
Value: 1334.58 	
Date: Apr 20
Value: 2017.58 	
Date: Apr 15
Value: 2011.21 	
Date: Apr 10
Value: 2003.45 	
Date: Apr 05
Value: 1991.27 	
Date: Mar 31
Value: 1983.41 	
Date: Mar 25
Value: 1954.81 	
Date: Mar 20
Value: 1922.35 	
Date: Mar 15
Value: 1914 	
Date: Mar 10
Value: 1904.66 	
Date: Mar 05
Value: 1902.04 	
Date: Feb 28
Value: 1898.26 	
Date: Feb 25
Value: 1897.2 	
Date: Feb 20
Value: 1896.54 	
Date: Feb 15
Value: 1895.65 	
Date: Feb 10
Value: 1895.07 	
Date: Feb 05
Value: 1894.49 	
Date: Jan 31
Value: 1893.18 	
Date: Jan 25
Value: 1885.46 	
Date: Jan 20
Value: 1884.29 	
Date: Jan 15
Value: 1882.07 	
Date: Jan 10
Value: 1865.14 	
Date: Jan 05
Value: 1860.41 	
Date: Dec 31
Value: 1852.68 	
Date: Dec 25
Value: 1848.73 	
Date: Dec 20
Value: 1801.47 	
Date: Dec 15
Value: 1792.07 	
Date: Dec 10
Value: 1782.41 	
Date: Dec 05
Value: 1758.02 	
Date: Nov 30
Value: 1735.77 	
Date: Nov 25
Value: 1712.76 	
Date: Nov 20
Value: 1694.71 	
Date: Nov 15
Value: 1684.26 	
Date: Nov 10
Value: 1677.11 	
Date: Nov 05
Value: 1675.69 	
Date: Oct 31
Value: 1674.31 	
Date: Oct 25
Value: 1671.97 	
Date: Oct 20
Value: 1670.24 	
Date: Oct 15
Value: 1668.44 	
Date: Oct 10
Value: 1666.46 	
Date: Oct 05
Value: 1657.09 	
Date: Sep 30
Value: 1619.8 	
Date: Sep 25
Value: 1613.15 	
Date: Sep 20
Value: 1610.26 	
Date: Sep 15
Value: 1599.6 	
Date: Sep 10
Value: 1588.64 	
Date: Sep 05
Value: 1567.94 	
Date: Aug 31
Value: 2264.8 	
Date: Aug 25
Value: 2257.97 	
Date: Aug 20
Value: 2250.59 	
Date: Aug 15
Value: 2234.84 	
Date: Aug 10
Value: 2232.56 	
Date: Aug 05
Value: 2229.81 	
Date: Jul 31
Value: 2227.1 	
Date: Jul 25
Value: 2223.93 	
Date: Jul 20
Value: 2216.16 	
Date: Jul 15
Value: 2208.3 	
Date: Jul 10
Value: 2203.63 	
Date: Jul 05
Value: 2200.42 	
Date: Jun 30
Value: 2187.78 	
Date: Jun 25
Value: 2175.84 	
Date: Jun 20
Value: 2150.51 	
Date: Jun 15
Value: 2147.49 	
Date: Jun 10
Value: 2140.8 	
Date: Jun 05
Value: 2137.44 	
Date: May 31
Value: 2133.04 	
Date: May 25
Value: 2123.44 	
Date: May 20
Value: 2113.23 	
Date: May 15
Value: 2082.02 	
Date: May 10
Value: 2072.68 	
Date: May 05
Value: 2062.1 	
Date: Apr 30
Value: 2039.78 	
Date: Apr 25
Value: 2033.92 	
Date: Apr 20
Value: 1988.86 	
Date: Apr 15
Value: 1959.86 	
Date: Apr 10
Value: 1955.78 	
Date: Apr 05
Value: 1952.05 	
Date: Mar 31
Value: 1945.84 	
Date: Mar 25
Value: 1925.47 	
Date: Mar 20
Value: 1918.94 	
Date: Mar 15
Value: 1908.84 	
Date: Mar 10
Value: 1891.9 	
Date: Mar 05
Value: 1881.01 	
Date: Feb 28
Value: 1839.92 	
Date: Feb 25
Value: 1833.64 	
Date: Feb 20
Value: 1828.43 	
Date: Feb 15
Value: 1827.79 	
Date: Feb 10
Value: 1818.7 	
Date: Feb 05
Value: 1815.02 	
Date: Jan 31
Value: 1813.55 	
Date: Jan 25
Value: 1812.69 	
Date: Jan 20
Value: 1808.73 	
Date: Jan 15
Value: 1790.01 	
Date: Jan 10
Value: 1786.64 	
Date: Jan 05
Value: 1770.62 	
Date: Dec 31
Value: 1760.42 	
Date: Dec 25
Value: 1755.89 	
Date: Dec 20
Value: 1743.47 	
Date: Dec 15
Value: 1739.16 	
Date: Dec 10
Value: 1701.53 	
Date: Dec 05
Value: 1693.43 	
Date: Nov 30
Value: 1681.15 	
Date: Nov 25
Value: 1630.1 	
Date: Nov 20
Value: 1605.68 	
Date: Nov 15
Value: 1595.67 	
Date: Nov 10
Value: 1585.63 	
Date: Nov 05
Value: 1554.1 	
Date: Oct 31
Value: 2373.64 	
Date: Oct 25
Value: 2371.31 	
Date: Oct 20
Value: 2369.58 	
Date: Oct 15
Value: 2367.78 	
Date: Oct 10
Value: 2365.8 	
Date: Oct 05
Value: 2356.43 	
Date: Sep 30
Value: 2319.14 	
Date: Sep 25
Value: 2312.49 	
Date: Sep 20
Value: 2309.6 	
Date: Sep 15
Value: 2298.94 	
Date: Sep 10
Value: 2287.98 	
Date: Sep 05
Value: 2267.28 	
Date: Aug 31
Value: 754.97 	
Date: Aug 25
Value: 744.98 	
Date: Aug 20
Value: 738.21 	
Date: Aug 15
Value: 732.11 	
Date: Aug 10
Value: 725.97 	
Date: Aug 05
Value: 715.84 	
Date: Jul 31
Value: 708.92 	
Date: Jul 25
Value: 699.26 	
Date: Jul 20
Value: 693.35 	
Date: Jul 15
Value: 688.41 	
Date: Jul 10
Value: 680.97 	
Date: Jul 05
Value: 674.34 	
Date: Jun 30
Value: 666.67 	
Date: Jun 25
Value: 659.81 	
Date: Jun 20
Value: 651.61 	
Date: Jun 15
Value: 640.7 	
Date: Jun 10
Value: 632.25 	
Date: Jun 05
Value: 622.98 	
Date: May 31
Value: 611.73 	
Date: May 25
Value: 597.08 	
Date: May 20
Value: 582.57 	
Date: May 15
Value: 569.62 	
Date: May 10
Value: 554.81 	
Date: May 05
Value: 541.12 	
Date: Apr 30
Value: 526.95 	
Date: Apr 25
Value: 514.56 	
Date: Apr 20
Value: 501.51 	
Date: Apr 15
Value: 486.01 	
Date: Apr 10
Value: 471.18 	
Date: Apr 05
Value: 457.79 	
Date: Mar 31
Value: 444.95 	
Date: Mar 25
Value: 428.5 	
Date: Mar 20
Value: 416.54 	
Date: Mar 15
Value: 404.5 	
Date: Mar 10
Value: 394.77 	
Date: Mar 05
Value: 382.4 	
Date: Feb 28
Value: 368.97 	
Date: Feb 25
Value: 364.18 	
Date: Feb 20
Value: 355.44 	
Date: Feb 15
Value: 349.64 	
Date: Feb 10
Value: 340.21 	
Date: Feb 05
Value: 332.31 	
Date: Jan 31
Value: 323.8 	
Date: Jan 25
Value: 311.08 	
Date: Jan 20
Value: 299.58 	
Date: Jan 15
Value: 291.27 	
Date: Jan 10
Value: 283.59 	
Date: Jan 05
Value: 272.32 	
Date: Dec 31
Value: 260.38 	
Date: Dec 25
Value: 245.14 	
Date: Dec 20
Value: 232.21 	
Date: Dec 15
Value: 218.46 	
Date: Dec 10
Value: 205.36 	
Date: Dec 05
Value: 192 	
Date: Nov 30
Value: 174.65 	
Date: Nov 25
Value: 160.28 	
Date: Nov 20
Value: 146.21 	
Date: Nov 15
Value: 128.83 	
Date: Nov 10
Value: 114.4 	
Date: Nov 05
Value: 100.72 	
Date: Oct 31
Value: 871.87 	
Date: Oct 25
Value: 857.89 	
Date: Oct 20
Value: 844.45 	
Date: Oct 15
Value: 833.82 	
Date: Oct 10
Value: 818.13 	
Date: Oct 05
Value: 804.89 	
Date: Sep 30
Value: 794.8 	
Date: Sep 25
Value: 786.89 	
Date: Sep 20
Value: 780.28 	
Date: Sep 15
Value: 774.23 	
Date: Sep 10
Value: 768.38 	
Date: Sep 05
Value: 761.45 	
Date: Aug 31
Value: 1565.46 	
Date: Aug 25
Value: 1558.63 	
Date: Aug 20
Value: 1551.25 	
Date: Aug 15
Value: 1535.5 	
Date: Aug 10
Value: 1533.22 	
Date: Aug 05
Value: 1530.47 	
Date: Jul 31
Value: 1527.76 	
Date: Jul 25
Value: 1524.59 	
Date: Jul 20
Value: 1516.82 	
Date: Jul 15
Value: 1508.96 	
Date: Jul 10
Value: 1504.29 	
Date: Jul 05
Value: 1501.08 	
Date: Jun 30
Value: 1488.45 	
Date: Jun 25
Value: 1476.5 	
Date: Jun 20
Value: 1451.17 	
Date: Jun 15
Value: 1448.15 	
Date: Jun 10
Value: 1441.47 	
Date: Jun 05
Value: 1438.1 	
Date: May 31
Value: 1433.71 	
Date: May 25
Value: 1424.11 	
Date: May 20
Value: 1413.89 	
Date: May 15
Value: 1382.68 	
Date: May 10
Value: 1373.35 	
Date: May 05
Value: 1362.76 	
Date: Apr 30
Value: 1340.45 	
Date: Apr 25
Value: 1334.58 	
Date: Apr 20
Value: 2017.58 	
Date: Apr 15
Value: 2011.21 	
Date: Apr 10
Value: 2003.45 	
Date: Apr 05
Value: 1991.27 	
Date: Mar 31
Value: 1983.41 	
Date: Mar 25
Value: 1954.81 	
Date: Mar 20
Value: 1922.35 	
Date: Mar 15
Value: 1914 	
Date: Mar 10
Value: 1904.66 	
Date: Mar 05
Value: 1902.04 	
Date: Feb 28
Value: 1898.26 	
Date: Feb 25
Value: 1897.2 	
Date: Feb 20
Value: 1896.54 	
Date: Feb 15
Value: 1895.65 	
Date: Feb 10
Value: 1895.07 	
Date: Feb 05
Value: 1894.49 	
Date: Jan 31
Value: 1893.18 	
Date: Jan 25
Value: 1885.46 	
Date: Jan 20
Value: 1884.29 	
Date: Jan 15
Value: 1882.07 	
Date: Jan 10
Value: 1865.14 	
Date: Jan 05
Value: 1860.41 	
Date: Dec 31
Value: 1852.68 	
Date: Dec 25
Value: 1848.73 	
Date: Dec 20
Value: 1801.47 	
Date: Dec 15
Value: 1792.07 	
Date: Dec 10
Value: 1782.41 	
Date: Dec 05
Value: 1758.02 	
Date: Nov 30
Value: 1735.77 	
Date: Nov 25
Value: 1712.76 	
Date: Nov 20
Value: 1694.71 	
Date: Nov 15
Value: 1684.26 	
Date: Nov 10
Value: 1677.11 	
Date: Nov 05
Value: 1675.69 	
Date: Oct 31
Value: 1674.31 	
Date: Oct 25
Value: 1671.97 	
Date: Oct 20
Value: 1670.24 	
Date: Oct 15
Value: 1668.44 	
Date: Oct 10
Value: 1666.46 	
Date: Oct 05
Value: 1657.09 	
Date: Sep 30
Value: 1619.8 	
Date: Sep 25
Value: 1613.15 	
Date: Sep 20
Value: 1610.26 	
Date: Sep 15
Value: 1599.6 	
Date: Sep 10
Value: 1588.64 	
Date: Sep 05
Value: 1567.94 	
Date: Aug 31
Value: 2264.8 	
Date: Aug 25
Value: 2257.97 	
Date: Aug 20
Value: 2250.59 	
Date: Aug 15
Value: 2234.84 	
Date: Aug 10
Value: 2232.56 	
Date: Aug 05
Value: 2229.81 	
Date: Jul 31
Value: 2227.1 	
Date: Jul 25
Value: 2223.93 	
Date: Jul 20
Value: 2216.16 	
Date: Jul 15
Value: 2208.3 	
Date: Jul 10
Value: 2203.63 	
Date: Jul 05
Value: 2200.42 	
Date: Jun 30
Value: 2187.78 	
Date: Jun 25
Value: 2175.84 	
Date: Jun 20
Value: 2150.51 	
Date: Jun 15
Value: 2147.49 	
Date: Jun 10
Value: 2140.8 	
Date: Jun 05
Value: 2137.44 	
Date: May 31
Value: 2133.04 	
Date: May 25
Value: 2123.44 	
Date: May 20
Value: 2113.23 	
Date: May 15
Value: 2082.02 	
Date: May 10
Value: 2072.68 	
Date: May 05
Value: 2062.1 	
Date: Apr 30
Value: 2039.78 	
Date: Apr 25
Value: 2033.92 	
Date: Apr 20
Value: 1988.86 	
Date: Apr 15
Value: 1959.86 	
Date: Apr 10
Value: 1955.78 	
Date: Apr 05
Value: 1952.05 	
Date: Mar 31
Value: 1945.84 	
Date: Mar 25
Value: 1925.47 	
Date: Mar 20
Value: 1918.94 	
Date: Mar 15
Value: 1908.84 	
Date: Mar 10
Value: 1891.9 	
Date: Mar 05
Value: 1881.01 	
Date: Feb 28
Value: 1839.92 	
Date: Feb 25
Value: 1833.64 	
Date: Feb 20
Value: 1828.43 	
Date: Feb 15
Value: 1827.79 	
Date: Feb 10
Value: 1818.7 	
Date: Feb 05
Value: 1815.02 	
Date: Jan 31
Value: 1813.55 	
Date: Jan 25
Value: 1812.69 	
Date: Jan 20
Value: 1808.73 	
Date: Jan 15
Value: 1790.01 	
Date: Jan 10
Value: 1786.64 	
Date: Jan 05
Value: 1770.62 	
Date: Dec 31
Value: 1760.42 	
Date: Dec 25
Value: 1755.89 	
Date: Dec 20
Value: 1743.47 	
Date: Dec 15
Value: 1739.16 	
Date: Dec 10
Value: 1701.53 	
Date: Dec 05
Value: 1693.43 	
Date: Nov 30
Value: 1681.15 	
Date: Nov 25
Value: 1630.1 	
Date: Nov 20
Value: 1605.68 	
Date: Nov 15
Value: 1595.67 	
Date: Nov 10
Value: 1585.63 	
Date: Nov 05
Value: 1554.1 	
Date: Oct 31
Value: 2373.64 	
Date: Oct 25
Value: 2371.31 	
Date: Oct 20
Value: 2369.58 	
Date: Oct 15
Value: 2367.78 	
Date: Oct 10
Value: 2365.8 	
Date: Oct 05
Value: 2356.43 	
Date: Sep 30
Value: 2319.14 	
Date: Sep 25
Value: 2312.49 	
Date: Sep 20
Value: 2309.6 	
Date: Sep 15
Value: 2298.94 	
Date: Sep 10
Value: 2287.98 	
Date: Sep 05
Value: 2267.28 	
Date: Aug 31
Value: 754.97 	
Date: Aug 25
Value: 744.98 	
Date: Aug 20
Value: 738.21 	
Date: Aug 15
Value: 732.11 	
Date: Aug 10
Value: 725.97 	
Date: Aug 05
Value: 715.84 	
Date: Jul 31
Value: 708.92 	
Date: Jul 25
Value: 699.26 	
Date: Jul 20
Value: 693.35 	
Date: Jul 15
Value: 688.41 	
Date: Jul 10
Value: 680.97 	
Date: Jul 05
Value: 674.34 	
Date: Jun 30
Value: 666.67 	
Date: Jun 25
Value: 659.81 	
Date: Jun 20
Value: 651.61 	
Date: Jun 15
Value: 640.7 	
Date: Jun 10
Value: 632.25 	
Date: Jun 05
Value: 622.98 	
Date: May 31
Value: 611.73 	
Date: May 25
Value: 597.08 	
Date: May 20
Value: 582.57 	
Date: May 15
Value: 569.62 	
Date: May 10
Value: 554.81 	
Date: May 05
Value: 541.12 	
Date: Apr 30
Value: 526.95 	
Date: Apr 25
Value: 514.56 	
Date: Apr 20
Value: 501.51 	
Date: Apr 15
Value: 486.01 	
Date: Apr 10
Value: 471.18 	
Date: Apr 05
Value: 457.79 	
Date: Mar 31
Value: 444.95 	
Date: Mar 25
Value: 428.5 	
Date: Mar 20
Value: 416.54 	
Date: Mar 15
Value: 404.5 	
Date: Mar 10
Value: 394.77 	
Date: Mar 05
Value: 382.4 	
Date: Feb 28
Value: 368.97 	
Date: Feb 25
Value: 364.18 	
Date: Feb 20
Value: 355.44 	
Date: Feb 15
Value: 349.64 	
Date: Feb 10
Value: 340.21 	
Date: Feb 05
Value: 332.31 	
Date: Jan 31
Value: 323.8 	
Date: Jan 25
Value: 311.08 	
Date: Jan 20
Value: 299.58 	
Date: Jan 15
Value: 291.27 	
Date: Jan 10
Value: 283.59 	
Date: Jan 05
Value: 272.32 	
Date: Dec 31
Value: 260.38 	
Date: Dec 25
Value: 245.14 	
Date: Dec 20
Value: 232.21 	
Date: Dec 15
Value: 218.46 	
Date: Dec 10
Value: 205.36 	
Date: Dec 05
Value: 192 	
Date: Nov 30
Value: 174.65 	
Date: Nov 25
Value: 160.28 	
Date: Nov 20
Value: 146.21 	
Date: Nov 15
Value: 128.83 	
Date: Nov 10
Value: 114.4 	
Date: Nov 05
Value: 100.72 	
Date: Oct 31
Value: 871.87 	
Date: Oct 25
Value: 857.89 	
Date: Oct 20
Value: 844.45 	
Date: Oct 15
Value: 833.82 	
Date: Oct 10
Value: 818.13 	
Date: Oct 05
Value: 804.89 	
Date: Sep 30
Value: 794.8 	
Date: Sep 25
Value: 786.89 	
Date: Sep 20
Value: 780.28 	
Date: Sep 15
Value: 774.23 	
Date: Sep 10
Value: 768.38 	
Date: Sep 05
Value: 761.45

	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97
	
Date: Aug 31
Value: 1156.39 	
Date: Aug 25
Value: 1150.61 	
Date: Aug 20
Value: 1146.23 	
Date: Aug 15
Value: 1129.64 	
Date: Aug 10
Value: 1127.42 	
Date: Aug 05
Value: 1125.57 	
Date: Jul 31
Value: 1123.11 	
Date: Jul 25
Value: 1120.87 	
Date: Jul 20
Value: 1115.81 	
Date: Jul 15
Value: 1111.08 	
Date: Jul 10
Value: 1109.22 	
Date: Jul 05
Value: 1107.37 	
Date: Jun 30
Value: 1102.13 	
Date: Jun 25
Value: 1078.66 	
Date: Jun 20
Value: 1052.92 	
Date: Jun 15
Value: 1050.66 	
Date: Jun 10
Value: 1042.54 	
Date: Jun 05
Value: 1038.2 	
Date: May 31
Value: 1035.92 	
Date: May 25
Value: 1028.96 	
Date: May 20
Value: 1019.53 	
Date: May 15
Value: 996.19 	
Date: May 10
Value: 987.38 	
Date: May 05
Value: 972.79 	
Date: Apr 30
Value: 955.95 	
Date: Apr 25
Value: 951.72 	
Date: Apr 20
Value: 1501.67 	
Date: Apr 15
Value: 1497.73 	
Date: Apr 10
Value: 1492.25 	
Date: Apr 05
Value: 1488.85 	
Date: Mar 31
Value: 1481.25 	
Date: Mar 25
Value: 1445.47 	
Date: Mar 20
Value: 1430.23 	
Date: Mar 15
Value: 1426.42 	
Date: Mar 10
Value: 1419.09 	
Date: Mar 05
Value: 1417.23 	
Date: Feb 28
Value: 1412.78 	
Date: Feb 25
Value: 1412.18 	
Date: Feb 20
Value: 1411.31 	
Date: Feb 15
Value: 1409.91 	
Date: Feb 10
Value: 1409.06 	
Date: Feb 05
Value: 1408.33 	
Date: Jan 31
Value: 1407.17 	
Date: Jan 25
Value: 1402.06 	
Date: Jan 20
Value: 1401.2 	
Date: Jan 15
Value: 1398.94 	
Date: Jan 10
Value: 1389.64 	
Date: Jan 05
Value: 1386.88 	
Date: Dec 31
Value: 1383.19 	
Date: Dec 25
Value: 1378.22 	
Date: Dec 20
Value: 1339.73 	
Date: Dec 15
Value: 1333.94 	
Date: Dec 10
Value: 1329.46 	
Date: Dec 05
Value: 1302.81 	
Date: Nov 30
Value: 1287.72 	
Date: Nov 25
Value: 1271.47 	
Date: Nov 20
Value: 1250.9 	
Date: Nov 15
Value: 1236.69 	
Date: Nov 10
Value: 1233.54 	
Date: Nov 05
Value: 1232.34 	
Date: Oct 31
Value: 1231.28 	
Date: Oct 25
Value: 1229.84 	
Date: Oct 20
Value: 1228.79 	
Date: Oct 15
Value: 1227.78 	
Date: Oct 10
Value: 1226.24 	
Date: Oct 05
Value: 1221.28 	
Date: Sep 30
Value: 1200.15 	
Date: Sep 25
Value: 1194.74 	
Date: Sep 20
Value: 1191.88 	
Date: Sep 15
Value: 1183.04 	
Date: Sep 10
Value: 1170.26 	
Date: Sep 05
Value: 1158.99 	
Date: Aug 31
Value: 1710.36 	
Date: Aug 25
Value: 1704.59 	
Date: Aug 20
Value: 1700.2 	
Date: Aug 15
Value: 1683.62 	
Date: Aug 10
Value: 1681.39 	
Date: Aug 05
Value: 1679.55 	
Date: Jul 31
Value: 1677.08 	
Date: Jul 25
Value: 1674.84 	
Date: Jul 20
Value: 1669.78 	
Date: Jul 15
Value: 1665.05 	
Date: Jul 10
Value: 1663.19 	
Date: Jul 05
Value: 1661.34 	
Date: Jun 30
Value: 1656.11 	
Date: Jun 25
Value: 1632.64 	
Date: Jun 20
Value: 1606.9 	
Date: Jun 15
Value: 1604.64 	
Date: Jun 10
Value: 1596.52 	
Date: Jun 05
Value: 1592.17 	
Date: May 31
Value: 1589.89 	
Date: May 25
Value: 1582.93 	
Date: May 20
Value: 1573.51 	
Date: May 15
Value: 1550.16 	
Date: May 10
Value: 1541.35 	
Date: May 05
Value: 1526.77 	
Date: Apr 30
Value: 1509.93 	
Date: Apr 25
Value: 1505.7 	
Date: Apr 20
Value: 1475.65 	
Date: Apr 15
Value: 1457.32 	
Date: Apr 10
Value: 1455.16 	
Date: Apr 05
Value: 1453.02 	
Date: Mar 31
Value: 1446.95 	
Date: Mar 25
Value: 1436.02 	
Date: Mar 20
Value: 1428.62 	
Date: Mar 15
Value: 1424.98 	
Date: Mar 10
Value: 1410.23 	
Date: Mar 05
Value: 1400.99 	
Date: Feb 28
Value: 1385.7 	
Date: Feb 25
Value: 1381.14 	
Date: Feb 20
Value: 1376.08 	
Date: Feb 15
Value: 1375.29 	
Date: Feb 10
Value: 1367.23 	
Date: Feb 05
Value: 1361.58 	
Date: Jan 31
Value: 1359.79 	
Date: Jan 25
Value: 1358.9 	
Date: Jan 20
Value: 1357.79 	
Date: Jan 15
Value: 1347.16 	
Date: Jan 10
Value: 1344.49 	
Date: Jan 05
Value: 1334.14 	
Date: Dec 31
Value: 1327.53 	
Date: Dec 25
Value: 1326.35 	
Date: Dec 20
Value: 1317.37 	
Date: Dec 15
Value: 1315.85 	
Date: Dec 10
Value: 1292.15 	
Date: Dec 05
Value: 1288.37 	
Date: Nov 30
Value: 1277.06 	
Date: Nov 25
Value: 1245.16 	
Date: Nov 20
Value: 1225.59 	
Date: Nov 15
Value: 1214.56 	
Date: Nov 10
Value: 1210.75 	
Date: Nov 05
Value: 1194 	
Date: Oct 31
Value: 1785.26 	
Date: Oct 25
Value: 1783.82 	
Date: Oct 20
Value: 1782.77 	
Date: Oct 15
Value: 1781.76 	
Date: Oct 10
Value: 1780.21 	
Date: Oct 05
Value: 1775.26 	
Date: Sep 30
Value: 1754.12 	
Date: Sep 25
Value: 1748.72 	
Date: Sep 20
Value: 1745.85 	
Date: Sep 15
Value: 1737.02 	
Date: Sep 10
Value: 1724.23 	
Date: Sep 05
Value: 1712.96 	
Date: Aug 31
Value: 606.26 	
Date: Aug 25
Value: 595.99 	
Date: Aug 20
Value: 589.07 	
Date: Aug 15
Value: 582.4 	
Date: Aug 10
Value: 574.9 	
Date: Aug 05
Value: 564.06 	
Date: Jul 31
Value: 556.23 	
Date: Jul 25
Value: 547.65 	
Date: Jul 20
Value: 542.34 	
Date: Jul 15
Value: 538.17 	
Date: Jul 10
Value: 532 	
Date: Jul 05
Value: 526.05 	
Date: Jun 30
Value: 519.08 	
Date: Jun 25
Value: 512.3 	
Date: Jun 20
Value: 504.07 	
Date: Jun 15
Value: 492.33 	
Date: Jun 10
Value: 481.68 	
Date: Jun 05
Value: 472.76 	
Date: May 31
Value: 461.71 	
Date: May 25
Value: 449.24 	
Date: May 20
Value: 437.02 	
Date: May 15
Value: 426.64 	
Date: May 10
Value: 414.53 	
Date: May 05
Value: 403.26 	
Date: Apr 30
Value: 392.14 	
Date: Apr 25
Value: 383.4 	
Date: Apr 20
Value: 373.22 	
Date: Apr 15
Value: 361.76 	
Date: Apr 10
Value: 350.23 	
Date: Apr 05
Value: 339.86 	
Date: Mar 31
Value: 329.44 	
Date: Mar 25
Value: 316.42 	
Date: Mar 20
Value: 307.4 	
Date: Mar 15
Value: 298.21 	
Date: Mar 10
Value: 290.64 	
Date: Mar 05
Value: 281.18 	
Date: Feb 28
Value: 272.02 	
Date: Feb 25
Value: 267.96 	
Date: Feb 20
Value: 260.27 	
Date: Feb 15
Value: 254.61 	
Date: Feb 10
Value: 246.47 	
Date: Feb 05
Value: 239.52 	
Date: Jan 31
Value: 233.42 	
Date: Jan 25
Value: 223 	
Date: Jan 20
Value: 214.42 	
Date: Jan 15
Value: 208.22 	
Date: Jan 10
Value: 203.26 	
Date: Jan 05
Value: 196.1 	
Date: Dec 31
Value: 188 	
Date: Dec 25
Value: 176.93 	
Date: Dec 20
Value: 167.91 	
Date: Dec 15
Value: 158.89 	
Date: Dec 10
Value: 150 	
Date: Dec 05
Value: 139.96 	
Date: Nov 30
Value: 125.96 	
Date: Nov 25
Value: 115.95 	
Date: Nov 20
Value: 103.4 	
Date: Nov 15
Value: 89.21 	
Date: Nov 10
Value: 77.5 	
Date: Nov 05
Value: 66.62 	
Date: Oct 31
Value: 686.81 	
Date: Oct 25
Value: 677.91 	
Date: Oct 20
Value: 669.35 	
Date: Oct 15
Value: 662.91 	
Date: Oct 10
Value: 653.22 	
Date: Oct 05
Value: 644.21 	
Date: Sep 30
Value: 637.66 	
Date: Sep 25
Value: 632.05 	
Date: Sep 20
Value: 626.86 	
Date: Sep 15
Value: 622.01 	
Date: Sep 10
Value: 616.92 	
Date: Sep 05
Value: 612.23 	
Date: Aug 31
Value: 1156.39 	
Date: Aug 25
Value: 1150.61 	
Date: Aug 20
Value: 1146.23 	
Date: Aug 15
Value: 1129.64 	
Date: Aug 10
Value: 1127.42 	
Date: Aug 05
Value: 1125.57 	
Date: Jul 31
Value: 1123.11 	
Date: Jul 25
Value: 1120.87 	
Date: Jul 20
Value: 1115.81 	
Date: Jul 15
Value: 1111.08 	
Date: Jul 10
Value: 1109.22 	
Date: Jul 05
Value: 1107.37 	
Date: Jun 30
Value: 1102.13 	
Date: Jun 25
Value: 1078.66 	
Date: Jun 20
Value: 1052.92 	
Date: Jun 15
Value: 1050.66 	
Date: Jun 10
Value: 1042.54 	
Date: Jun 05
Value: 1038.2 	
Date: May 31
Value: 1035.92 	
Date: May 25
Value: 1028.96 	
Date: May 20
Value: 1019.53 	
Date: May 15
Value: 996.19 	
Date: May 10
Value: 987.38 	
Date: May 05
Value: 972.79 	
Date: Apr 30
Value: 955.95 	
Date: Apr 25
Value: 951.72 	
Date: Apr 20
Value: 1501.67 	
Date: Apr 15
Value: 1497.73 	
Date: Apr 10
Value: 1492.25 	
Date: Apr 05
Value: 1488.85 	
Date: Mar 31
Value: 1481.25 	
Date: Mar 25
Value: 1445.47 	
Date: Mar 20
Value: 1430.23 	
Date: Mar 15
Value: 1426.42 	
Date: Mar 10
Value: 1419.09 	
Date: Mar 05
Value: 1417.23 	
Date: Feb 28
Value: 1412.78 	
Date: Feb 25
Value: 1412.18 	
Date: Feb 20
Value: 1411.31 	
Date: Feb 15
Value: 1409.91 	
Date: Feb 10
Value: 1409.06 	
Date: Feb 05
Value: 1408.33 	
Date: Jan 31
Value: 1407.17 	
Date: Jan 25
Value: 1402.06 	
Date: Jan 20
Value: 1401.2 	
Date: Jan 15
Value: 1398.94 	
Date: Jan 10
Value: 1389.64 	
Date: Jan 05
Value: 1386.88 	
Date: Dec 31
Value: 1383.19 	
Date: Dec 25
Value: 1378.22 	
Date: Dec 20
Value: 1339.73 	
Date: Dec 15
Value: 1333.94 	
Date: Dec 10
Value: 1329.46 	
Date: Dec 05
Value: 1302.81 	
Date: Nov 30
Value: 1287.72 	
Date: Nov 25
Value: 1271.47 	
Date: Nov 20
Value: 1250.9 	
Date: Nov 15
Value: 1236.69 	
Date: Nov 10
Value: 1233.54 	
Date: Nov 05
Value: 1232.34 	
Date: Oct 31
Value: 1231.28 	
Date: Oct 25
Value: 1229.84 	
Date: Oct 20
Value: 1228.79 	
Date: Oct 15
Value: 1227.78 	
Date: Oct 10
Value: 1226.24 	
Date: Oct 05
Value: 1221.28 	
Date: Sep 30
Value: 1200.15 	
Date: Sep 25
Value: 1194.74 	
Date: Sep 20
Value: 1191.88 	
Date: Sep 15
Value: 1183.04 	
Date: Sep 10
Value: 1170.26 	
Date: Sep 05
Value: 1158.99 	
Date: Aug 31
Value: 1710.36 	
Date: Aug 25
Value: 1704.59 	
Date: Aug 20
Value: 1700.2 	
Date: Aug 15
Value: 1683.62 	
Date: Aug 10
Value: 1681.39 	
Date: Aug 05
Value: 1679.55 	
Date: Jul 31
Value: 1677.08 	
Date: Jul 25
Value: 1674.84 	
Date: Jul 20
Value: 1669.78 	
Date: Jul 15
Value: 1665.05 	
Date: Jul 10
Value: 1663.19 	
Date: Jul 05
Value: 1661.34 	
Date: Jun 30
Value: 1656.11 	
Date: Jun 25
Value: 1632.64 	
Date: Jun 20
Value: 1606.9 	
Date: Jun 15
Value: 1604.64 	
Date: Jun 10
Value: 1596.52 	
Date: Jun 05
Value: 1592.17 	
Date: May 31
Value: 1589.89 	
Date: May 25
Value: 1582.93 	
Date: May 20
Value: 1573.51 	
Date: May 15
Value: 1550.16 	
Date: May 10
Value: 1541.35 	
Date: May 05
Value: 1526.77 	
Date: Apr 30
Value: 1509.93 	
Date: Apr 25
Value: 1505.7 	
Date: Apr 20
Value: 1475.65 	
Date: Apr 15
Value: 1457.32 	
Date: Apr 10
Value: 1455.16 	
Date: Apr 05
Value: 1453.02 	
Date: Mar 31
Value: 1446.95 	
Date: Mar 25
Value: 1436.02 	
Date: Mar 20
Value: 1428.62 	
Date: Mar 15
Value: 1424.98 	
Date: Mar 10
Value: 1410.23 	
Date: Mar 05
Value: 1400.99 	
Date: Feb 28
Value: 1385.7 	
Date: Feb 25
Value: 1381.14 	
Date: Feb 20
Value: 1376.08 	
Date: Feb 15
Value: 1375.29 	
Date: Feb 10
Value: 1367.23 	
Date: Feb 05
Value: 1361.58 	
Date: Jan 31
Value: 1359.79 	
Date: Jan 25
Value: 1358.9 	
Date: Jan 20
Value: 1357.79 	
Date: Jan 15
Value: 1347.16 	
Date: Jan 10
Value: 1344.49 	
Date: Jan 05
Value: 1334.14 	
Date: Dec 31
Value: 1327.53 	
Date: Dec 25
Value: 1326.35 	
Date: Dec 20
Value: 1317.37 	
Date: Dec 15
Value: 1315.85 	
Date: Dec 10
Value: 1292.15 	
Date: Dec 05
Value: 1288.37 	
Date: Nov 30
Value: 1277.06 	
Date: Nov 25
Value: 1245.16 	
Date: Nov 20
Value: 1225.59 	
Date: Nov 15
Value: 1214.56 	
Date: Nov 10
Value: 1210.75 	
Date: Nov 05
Value: 1194 	
Date: Oct 31
Value: 1785.26 	
Date: Oct 25
Value: 1783.82 	
Date: Oct 20
Value: 1782.77 	
Date: Oct 15
Value: 1781.76 	
Date: Oct 10
Value: 1780.21 	
Date: Oct 05
Value: 1775.26 	
Date: Sep 30
Value: 1754.12 	
Date: Sep 25
Value: 1748.72 	
Date: Sep 20
Value: 1745.85 	
Date: Sep 15
Value: 1737.02 	
Date: Sep 10
Value: 1724.23 	
Date: Sep 05
Value: 1712.96 	
Date: Aug 31
Value: 606.26 	
Date: Aug 25
Value: 595.99 	
Date: Aug 20
Value: 589.07 	
Date: Aug 15
Value: 582.4 	
Date: Aug 10
Value: 574.9 	
Date: Aug 05
Value: 564.06 	
Date: Jul 31
Value: 556.23 	
Date: Jul 25
Value: 547.65 	
Date: Jul 20
Value: 542.34 	
Date: Jul 15
Value: 538.17 	
Date: Jul 10
Value: 532 	
Date: Jul 05
Value: 526.05 	
Date: Jun 30
Value: 519.08 	
Date: Jun 25
Value: 512.3 	
Date: Jun 20
Value: 504.07 	
Date: Jun 15
Value: 492.33 	
Date: Jun 10
Value: 481.68 	
Date: Jun 05
Value: 472.76 	
Date: May 31
Value: 461.71 	
Date: May 25
Value: 449.24 	
Date: May 20
Value: 437.02 	
Date: May 15
Value: 426.64 	
Date: May 10
Value: 414.53 	
Date: May 05
Value: 403.26 	
Date: Apr 30
Value: 392.14 	
Date: Apr 25
Value: 383.4 	
Date: Apr 20
Value: 373.22 	
Date: Apr 15
Value: 361.76 	
Date: Apr 10
Value: 350.23 	
Date: Apr 05
Value: 339.86 	
Date: Mar 31
Value: 329.44 	
Date: Mar 25
Value: 316.42 	
Date: Mar 20
Value: 307.4 	
Date: Mar 15
Value: 298.21 	
Date: Mar 10
Value: 290.64 	
Date: Mar 05
Value: 281.18 	
Date: Feb 28
Value: 272.02 	
Date: Feb 25
Value: 267.96 	
Date: Feb 20
Value: 260.27 	
Date: Feb 15
Value: 254.61 	
Date: Feb 10
Value: 246.47 	
Date: Feb 05
Value: 239.52 	
Date: Jan 31
Value: 233.42 	
Date: Jan 25
Value: 223 	
Date: Jan 20
Value: 214.42 	
Date: Jan 15
Value: 208.22 	
Date: Jan 10
Value: 203.26 	
Date: Jan 05
Value: 196.1 	
Date: Dec 31
Value: 188 	
Date: Dec 25
Value: 176.93 	
Date: Dec 20
Value: 167.91 	
Date: Dec 15
Value: 158.89 	
Date: Dec 10
Value: 150 	
Date: Dec 05
Value: 139.96 	
Date: Nov 30
Value: 125.96 	
Date: Nov 25
Value: 115.95 	
Date: Nov 20
Value: 103.4 	
Date: Nov 15
Value: 89.21 	
Date: Nov 10
Value: 77.5 	
Date: Nov 05
Value: 66.62 	
Date: Oct 31
Value: 686.81 	
Date: Oct 25
Value: 677.91 	
Date: Oct 20
Value: 669.35 	
Date: Oct 15
Value: 662.91 	
Date: Oct 10
Value: 653.22 	
Date: Oct 05
Value: 644.21 	
Date: Sep 30
Value: 637.66 	
Date: Sep 25
Value: 632.05 	
Date: Sep 20
Value: 626.86 	
Date: Sep 15
Value: 622.01 	
Date: Sep 10
Value: 616.92 	
Date: Sep 05
Value: 612.23

	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18
	
Date: Aug 31
Value: 1292.3 	
Date: Aug 25
Value: 1287.59 	
Date: Aug 20
Value: 1281.32 	
Date: Aug 15
Value: 1249.71 	
Date: Aug 10
Value: 1247.23 	
Date: Aug 05
Value: 1245.57 	
Date: Jul 31
Value: 1243.3 	
Date: Jul 25
Value: 1240.79 	
Date: Jul 20
Value: 1236.88 	
Date: Jul 15
Value: 1232.51 	
Date: Jul 10
Value: 1230.11 	
Date: Jul 05
Value: 1227.71 	
Date: Jun 30
Value: 1223.86 	
Date: Jun 25
Value: 1200.35 	
Date: Jun 20
Value: 1170.15 	
Date: Jun 15
Value: 1167.47 	
Date: Jun 10
Value: 1157 	
Date: Jun 05
Value: 1153.8 	
Date: May 31
Value: 1147.92 	
Date: May 25
Value: 1140.87 	
Date: May 20
Value: 1128.19 	
Date: May 15
Value: 1106.36 	
Date: May 10
Value: 1099.29 	
Date: May 05
Value: 1089.99 	
Date: Apr 30
Value: 1063.8 	
Date: Apr 25
Value: 1059.7 	
Date: Apr 20
Value: 1656.83 	
Date: Apr 15
Value: 1653.05 	
Date: Apr 10
Value: 1648.54 	
Date: Apr 05
Value: 1643.98 	
Date: Mar 31
Value: 1631.06 	
Date: Mar 25
Value: 1595.56 	
Date: Mar 20
Value: 1583.61 	
Date: Mar 15
Value: 1580.49 	
Date: Mar 10
Value: 1572.38 	
Date: Mar 05
Value: 1570.93 	
Date: Feb 28
Value: 1566.98 	
Date: Feb 25
Value: 1566.51 	
Date: Feb 20
Value: 1565.15 	
Date: Feb 15
Value: 1563.3 	
Date: Feb 10
Value: 1562.21 	
Date: Feb 05
Value: 1561.35 	
Date: Jan 31
Value: 1560.56 	
Date: Jan 25
Value: 1558.63 	
Date: Jan 20
Value: 1558.13 	
Date: Jan 15
Value: 1557.02 	
Date: Jan 10
Value: 1549.08 	
Date: Jan 05
Value: 1548.18 	
Date: Dec 31
Value: 1544.36 	
Date: Dec 25
Value: 1540.85 	
Date: Dec 20
Value: 1498.25 	
Date: Dec 15
Value: 1490.75 	
Date: Dec 10
Value: 1478.91 	
Date: Dec 05
Value: 1437.93 	
Date: Nov 30
Value: 1421.85 	
Date: Nov 25
Value: 1399.26 	
Date: Nov 20
Value: 1374.82 	
Date: Nov 15
Value: 1370.06 	
Date: Nov 10
Value: 1363.41 	
Date: Nov 05
Value: 1362.32 	
Date: Oct 31
Value: 1361.3 	
Date: Oct 25
Value: 1359.37 	
Date: Oct 20
Value: 1357.87 	
Date: Oct 15
Value: 1356.36 	
Date: Oct 10
Value: 1353.87 	
Date: Oct 05
Value: 1350.86 	
Date: Sep 30
Value: 1333.14 	
Date: Sep 25
Value: 1329.43 	
Date: Sep 20
Value: 1326.38 	
Date: Sep 15
Value: 1311.98 	
Date: Sep 10
Value: 1303.08 	
Date: Sep 05
Value: 1295 	
Date: Aug 31
Value: 2009.51 	
Date: Aug 25
Value: 2004.79 	
Date: Aug 20
Value: 1998.52 	
Date: Aug 15
Value: 1966.91 	
Date: Aug 10
Value: 1964.43 	
Date: Aug 05
Value: 1962.77 	
Date: Jul 31
Value: 1960.51 	
Date: Jul 25
Value: 1958 	
Date: Jul 20
Value: 1954.09 	
Date: Jul 15
Value: 1949.72 	
Date: Jul 10
Value: 1947.32 	
Date: Jul 05
Value: 1944.92 	
Date: Jun 30
Value: 1941.07 	
Date: Jun 25
Value: 1917.56 	
Date: Jun 20
Value: 1887.36 	
Date: Jun 15
Value: 1884.67 	
Date: Jun 10
Value: 1874.2 	
Date: Jun 05
Value: 1871.01 	
Date: May 31
Value: 1865.13 	
Date: May 25
Value: 1858.08 	
Date: May 20
Value: 1845.39 	
Date: May 15
Value: 1823.56 	
Date: May 10
Value: 1816.49 	
Date: May 05
Value: 1807.2 	
Date: Apr 30
Value: 1781.01 	
Date: Apr 25
Value: 1776.91 	
Date: Apr 20
Value: 1745.73 	
Date: Apr 15
Value: 1730.45 	
Date: Apr 10
Value: 1728.11 	
Date: Apr 05
Value: 1725.85 	
Date: Mar 31
Value: 1723.69 	
Date: Mar 25
Value: 1714.31 	
Date: Mar 20
Value: 1708.94 	
Date: Mar 15
Value: 1705.71 	
Date: Mar 10
Value: 1681.36 	
Date: Mar 05
Value: 1672.67 	
Date: Feb 28
Value: 1658.66 	
Date: Feb 25
Value: 1654.21 	
Date: Feb 20
Value: 1650.43 	
Date: Feb 15
Value: 1649.56 	
Date: Feb 10
Value: 1636.79 	
Date: Feb 05
Value: 1632.92 	
Date: Jan 31
Value: 1632.03 	
Date: Jan 25
Value: 1631.43 	
Date: Jan 20
Value: 1630.5 	
Date: Jan 15
Value: 1623.92 	
Date: Jan 10
Value: 1622.09 	
Date: Jan 05
Value: 1613.4 	
Date: Dec 31
Value: 1608.23 	
Date: Dec 25
Value: 1604.73 	
Date: Dec 20
Value: 1591.94 	
Date: Dec 15
Value: 1587.12 	
Date: Dec 10
Value: 1559.23 	
Date: Dec 05
Value: 1549.56 	
Date: Nov 30
Value: 1534.54 	
Date: Nov 25
Value: 1505.5 	
Date: Nov 20
Value: 1489.96 	
Date: Nov 15
Value: 1473.64 	
Date: Nov 10
Value: 1468.23 	
Date: Nov 05
Value: 1456.83 	
Date: Oct 31
Value: 2078.5 	
Date: Oct 25
Value: 2076.57 	
Date: Oct 20
Value: 2075.08 	
Date: Oct 15
Value: 2073.57 	
Date: Oct 10
Value: 2071.08 	
Date: Oct 05
Value: 2068.06 	
Date: Sep 30
Value: 2050.35 	
Date: Sep 25
Value: 2046.63 	
Date: Sep 20
Value: 2043.59 	
Date: Sep 15
Value: 2029.19 	
Date: Sep 10
Value: 2020.29 	
Date: Sep 05
Value: 2012.21 	
Date: Aug 31
Value: 648.36 	
Date: Aug 25
Value: 639.18 	
Date: Aug 20
Value: 630.86 	
Date: Aug 15
Value: 623.2 	
Date: Aug 10
Value: 615.06 	
Date: Aug 05
Value: 602.56 	
Date: Jul 31
Value: 594.63 	
Date: Jul 25
Value: 584.1 	
Date: Jul 20
Value: 577.92 	
Date: Jul 15
Value: 573.05 	
Date: Jul 10
Value: 565.58 	
Date: Jul 05
Value: 557.79 	
Date: Jun 30
Value: 549.26 	
Date: Jun 25
Value: 540.11 	
Date: Jun 20
Value: 528.37 	
Date: Jun 15
Value: 514.19 	
Date: Jun 10
Value: 499.89 	
Date: Jun 05
Value: 488.09 	
Date: May 31
Value: 474.39 	
Date: May 25
Value: 461.73 	
Date: May 20
Value: 449.57 	
Date: May 15
Value: 439.84 	
Date: May 10
Value: 428.04 	
Date: May 05
Value: 416.36 	
Date: Apr 30
Value: 405.02 	
Date: Apr 25
Value: 396.06 	
Date: Apr 20
Value: 384.43 	
Date: Apr 15
Value: 370.16 	
Date: Apr 10
Value: 357.34 	
Date: Apr 05
Value: 346.67 	
Date: Mar 31
Value: 335.09 	
Date: Mar 25
Value: 320.93 	
Date: Mar 20
Value: 311.57 	
Date: Mar 15
Value: 302.23 	
Date: Mar 10
Value: 294.18 	
Date: Mar 05
Value: 284.56 	
Date: Feb 28
Value: 275.46 	
Date: Feb 25
Value: 272.15 	
Date: Feb 20
Value: 265.53 	
Date: Feb 15
Value: 260.89 	
Date: Feb 10
Value: 253.88 	
Date: Feb 05
Value: 248.34 	
Date: Jan 31
Value: 243.3 	
Date: Jan 25
Value: 236.36 	
Date: Jan 20
Value: 230.85 	
Date: Jan 15
Value: 226.92 	
Date: Jan 10
Value: 223.35 	
Date: Jan 05
Value: 217.07 	
Date: Dec 31
Value: 210.8 	
Date: Dec 25
Value: 197.31 	
Date: Dec 20
Value: 184.59 	
Date: Dec 15
Value: 171.73 	
Date: Dec 10
Value: 159.64 	
Date: Dec 05
Value: 147.6 	
Date: Nov 30
Value: 133.16 	
Date: Nov 25
Value: 122.35 	
Date: Nov 20
Value: 110.01 	
Date: Nov 15
Value: 97.58 	
Date: Nov 10
Value: 87.61 	
Date: Nov 05
Value: 78.81 	
Date: Oct 31
Value: 743.12 	
Date: Oct 25
Value: 733.12 	
Date: Oct 20
Value: 722.38 	
Date: Oct 15
Value: 714.4 	
Date: Oct 10
Value: 702.6 	
Date: Oct 05
Value: 691.87 	
Date: Sep 30
Value: 683.73 	
Date: Sep 25
Value: 676.3 	
Date: Sep 20
Value: 670.14 	
Date: Sep 15
Value: 664.67 	
Date: Sep 10
Value: 659.41 	
Date: Sep 05
Value: 654.55 	
Date: Aug 31
Value: 1292.3 	
Date: Aug 25
Value: 1287.59 	
Date: Aug 20
Value: 1281.32 	
Date: Aug 15
Value: 1249.71 	
Date: Aug 10
Value: 1247.23 	
Date: Aug 05
Value: 1245.57 	
Date: Jul 31
Value: 1243.3 	
Date: Jul 25
Value: 1240.79 	
Date: Jul 20
Value: 1236.88 	
Date: Jul 15
Value: 1232.51 	
Date: Jul 10
Value: 1230.11 	
Date: Jul 05
Value: 1227.71 	
Date: Jun 30
Value: 1223.86 	
Date: Jun 25
Value: 1200.35 	
Date: Jun 20
Value: 1170.15 	
Date: Jun 15
Value: 1167.47 	
Date: Jun 10
Value: 1157 	
Date: Jun 05
Value: 1153.8 	
Date: May 31
Value: 1147.92 	
Date: May 25
Value: 1140.87 	
Date: May 20
Value: 1128.19 	
Date: May 15
Value: 1106.36 	
Date: May 10
Value: 1099.29 	
Date: May 05
Value: 1089.99 	
Date: Apr 30
Value: 1063.8 	
Date: Apr 25
Value: 1059.7 	
Date: Apr 20
Value: 1656.83 	
Date: Apr 15
Value: 1653.05 	
Date: Apr 10
Value: 1648.54 	
Date: Apr 05
Value: 1643.98 	
Date: Mar 31
Value: 1631.06 	
Date: Mar 25
Value: 1595.56 	
Date: Mar 20
Value: 1583.61 	
Date: Mar 15
Value: 1580.49 	
Date: Mar 10
Value: 1572.38 	
Date: Mar 05
Value: 1570.93 	
Date: Feb 28
Value: 1566.98 	
Date: Feb 25
Value: 1566.51 	
Date: Feb 20
Value: 1565.15 	
Date: Feb 15
Value: 1563.3 	
Date: Feb 10
Value: 1562.21 	
Date: Feb 05
Value: 1561.35 	
Date: Jan 31
Value: 1560.56 	
Date: Jan 25
Value: 1558.63 	
Date: Jan 20
Value: 1558.13 	
Date: Jan 15
Value: 1557.02 	
Date: Jan 10
Value: 1549.08 	
Date: Jan 05
Value: 1548.18 	
Date: Dec 31
Value: 1544.36 	
Date: Dec 25
Value: 1540.85 	
Date: Dec 20
Value: 1498.25 	
Date: Dec 15
Value: 1490.75 	
Date: Dec 10
Value: 1478.91 	
Date: Dec 05
Value: 1437.93 	
Date: Nov 30
Value: 1421.85 	
Date: Nov 25
Value: 1399.26 	
Date: Nov 20
Value: 1374.82 	
Date: Nov 15
Value: 1370.06 	
Date: Nov 10
Value: 1363.41 	
Date: Nov 05
Value: 1362.32 	
Date: Oct 31
Value: 1361.3 	
Date: Oct 25
Value: 1359.37 	
Date: Oct 20
Value: 1357.87 	
Date: Oct 15
Value: 1356.36 	
Date: Oct 10
Value: 1353.87 	
Date: Oct 05
Value: 1350.86 	
Date: Sep 30
Value: 1333.14 	
Date: Sep 25
Value: 1329.43 	
Date: Sep 20
Value: 1326.38 	
Date: Sep 15
Value: 1311.98 	
Date: Sep 10
Value: 1303.08 	
Date: Sep 05
Value: 1295 	
Date: Aug 31
Value: 2009.51 	
Date: Aug 25
Value: 2004.79 	
Date: Aug 20
Value: 1998.52 	
Date: Aug 15
Value: 1966.91 	
Date: Aug 10
Value: 1964.43 	
Date: Aug 05
Value: 1962.77 	
Date: Jul 31
Value: 1960.51 	
Date: Jul 25
Value: 1958 	
Date: Jul 20
Value: 1954.09 	
Date: Jul 15
Value: 1949.72 	
Date: Jul 10
Value: 1947.32 	
Date: Jul 05
Value: 1944.92 	
Date: Jun 30
Value: 1941.07 	
Date: Jun 25
Value: 1917.56 	
Date: Jun 20
Value: 1887.36 	
Date: Jun 15
Value: 1884.67 	
Date: Jun 10
Value: 1874.2 	
Date: Jun 05
Value: 1871.01 	
Date: May 31
Value: 1865.13 	
Date: May 25
Value: 1858.08 	
Date: May 20
Value: 1845.39 	
Date: May 15
Value: 1823.56 	
Date: May 10
Value: 1816.49 	
Date: May 05
Value: 1807.2 	
Date: Apr 30
Value: 1781.01 	
Date: Apr 25
Value: 1776.91 	
Date: Apr 20
Value: 1745.73 	
Date: Apr 15
Value: 1730.45 	
Date: Apr 10
Value: 1728.11 	
Date: Apr 05
Value: 1725.85 	
Date: Mar 31
Value: 1723.69 	
Date: Mar 25
Value: 1714.31 	
Date: Mar 20
Value: 1708.94 	
Date: Mar 15
Value: 1705.71 	
Date: Mar 10
Value: 1681.36 	
Date: Mar 05
Value: 1672.67 	
Date: Feb 28
Value: 1658.66 	
Date: Feb 25
Value: 1654.21 	
Date: Feb 20
Value: 1650.43 	
Date: Feb 15
Value: 1649.56 	
Date: Feb 10
Value: 1636.79 	
Date: Feb 05
Value: 1632.92 	
Date: Jan 31
Value: 1632.03 	
Date: Jan 25
Value: 1631.43 	
Date: Jan 20
Value: 1630.5 	
Date: Jan 15
Value: 1623.92 	
Date: Jan 10
Value: 1622.09 	
Date: Jan 05
Value: 1613.4 	
Date: Dec 31
Value: 1608.23 	
Date: Dec 25
Value: 1604.73 	
Date: Dec 20
Value: 1591.94 	
Date: Dec 15
Value: 1587.12 	
Date: Dec 10
Value: 1559.23 	
Date: Dec 05
Value: 1549.56 	
Date: Nov 30
Value: 1534.54 	
Date: Nov 25
Value: 1505.5 	
Date: Nov 20
Value: 1489.96 	
Date: Nov 15
Value: 1473.64 	
Date: Nov 10
Value: 1468.23 	
Date: Nov 05
Value: 1456.83 	
Date: Oct 31
Value: 2078.5 	
Date: Oct 25
Value: 2076.57 	
Date: Oct 20
Value: 2075.08 	
Date: Oct 15
Value: 2073.57 	
Date: Oct 10
Value: 2071.08 	
Date: Oct 05
Value: 2068.06 	
Date: Sep 30
Value: 2050.35 	
Date: Sep 25
Value: 2046.63 	
Date: Sep 20
Value: 2043.59 	
Date: Sep 15
Value: 2029.19 	
Date: Sep 10
Value: 2020.29 	
Date: Sep 05
Value: 2012.21 	
Date: Aug 31
Value: 648.36 	
Date: Aug 25
Value: 639.18 	
Date: Aug 20
Value: 630.86 	
Date: Aug 15
Value: 623.2 	
Date: Aug 10
Value: 615.06 	
Date: Aug 05
Value: 602.56 	
Date: Jul 31
Value: 594.63 	
Date: Jul 25
Value: 584.1 	
Date: Jul 20
Value: 577.92 	
Date: Jul 15
Value: 573.05 	
Date: Jul 10
Value: 565.58 	
Date: Jul 05
Value: 557.79 	
Date: Jun 30
Value: 549.26 	
Date: Jun 25
Value: 540.11 	
Date: Jun 20
Value: 528.37 	
Date: Jun 15
Value: 514.19 	
Date: Jun 10
Value: 499.89 	
Date: Jun 05
Value: 488.09 	
Date: May 31
Value: 474.39 	
Date: May 25
Value: 461.73 	
Date: May 20
Value: 449.57 	
Date: May 15
Value: 439.84 	
Date: May 10
Value: 428.04 	
Date: May 05
Value: 416.36 	
Date: Apr 30
Value: 405.02 	
Date: Apr 25
Value: 396.06 	
Date: Apr 20
Value: 384.43 	
Date: Apr 15
Value: 370.16 	
Date: Apr 10
Value: 357.34 	
Date: Apr 05
Value: 346.67 	
Date: Mar 31
Value: 335.09 	
Date: Mar 25
Value: 320.93 	
Date: Mar 20
Value: 311.57 	
Date: Mar 15
Value: 302.23 	
Date: Mar 10
Value: 294.18 	
Date: Mar 05
Value: 284.56 	
Date: Feb 28
Value: 275.46 	
Date: Feb 25
Value: 272.15 	
Date: Feb 20
Value: 265.53 	
Date: Feb 15
Value: 260.89 	
Date: Feb 10
Value: 253.88 	
Date: Feb 05
Value: 248.34 	
Date: Jan 31
Value: 243.3 	
Date: Jan 25
Value: 236.36 	
Date: Jan 20
Value: 230.85 	
Date: Jan 15
Value: 226.92 	
Date: Jan 10
Value: 223.35 	
Date: Jan 05
Value: 217.07 	
Date: Dec 31
Value: 210.8 	
Date: Dec 25
Value: 197.31 	
Date: Dec 20
Value: 184.59 	
Date: Dec 15
Value: 171.73 	
Date: Dec 10
Value: 159.64 	
Date: Dec 05
Value: 147.6 	
Date: Nov 30
Value: 133.16 	
Date: Nov 25
Value: 122.35 	
Date: Nov 20
Value: 110.01 	
Date: Nov 15
Value: 97.58 	
Date: Nov 10
Value: 87.61 	
Date: Nov 05
Value: 78.81 	
Date: Oct 31
Value: 743.12 	
Date: Oct 25
Value: 733.12 	
Date: Oct 20
Value: 722.38 	
Date: Oct 15
Value: 714.4 	
Date: Oct 10
Value: 702.6 	
Date: Oct 05
Value: 691.87 	
Date: Sep 30
Value: 683.73 	
Date: Sep 25
Value: 676.3 	
Date: Sep 20
Value: 670.14 	
Date: Sep 15
Value: 664.67 	
Date: Sep 10
Value: 659.41 	
Date: Sep 05
Value: 654.55

	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17
	
Date: Aug 31
Value: 1187.62 	
Date: Aug 25
Value: 1184.27 	
Date: Aug 20
Value: 1176.45 	
Date: Aug 15
Value: 1150.65 	
Date: Aug 10
Value: 1148.75 	
Date: Aug 05
Value: 1147.11 	
Date: Jul 31
Value: 1145.03 	
Date: Jul 25
Value: 1143.12 	
Date: Jul 20
Value: 1139.49 	
Date: Jul 15
Value: 1136.6 	
Date: Jul 10
Value: 1134.7 	
Date: Jul 05
Value: 1132.72 	
Date: Jun 30
Value: 1124.41 	
Date: Jun 25
Value: 1105.2 	
Date: Jun 20
Value: 1069.13 	
Date: Jun 15
Value: 1066.32 	
Date: Jun 10
Value: 1055.6 	
Date: Jun 05
Value: 1050.06 	
Date: May 31
Value: 1042.52 	
Date: May 25
Value: 1033.48 	
Date: May 20
Value: 1026.99 	
Date: May 15
Value: 1004.5 	
Date: May 10
Value: 998.25 	
Date: May 05
Value: 991.33 	
Date: Apr 30
Value: 974.52 	
Date: Apr 25
Value: 971.84 	
Date: Apr 20
Value: 1558.73 	
Date: Apr 15
Value: 1554.83 	
Date: Apr 10
Value: 1551.53 	
Date: Apr 05
Value: 1548.4 	
Date: Mar 31
Value: 1539.82 	
Date: Mar 25
Value: 1497.15 	
Date: Mar 20
Value: 1483.36 	
Date: Mar 15
Value: 1480.92 	
Date: Mar 10
Value: 1473.48 	
Date: Mar 05
Value: 1472.25 	
Date: Feb 28
Value: 1469.53 	
Date: Feb 25
Value: 1469.01 	
Date: Feb 20
Value: 1468.15 	
Date: Feb 15
Value: 1467.12 	
Date: Feb 10
Value: 1466.46 	
Date: Feb 05
Value: 1465.89 	
Date: Jan 31
Value: 1465.17 	
Date: Jan 25
Value: 1460.75 	
Date: Jan 20
Value: 1460.19 	
Date: Jan 15
Value: 1459.26 	
Date: Jan 10
Value: 1448.99 	
Date: Jan 05
Value: 1447.86 	
Date: Dec 31
Value: 1444.48 	
Date: Dec 25
Value: 1434.82 	
Date: Dec 20
Value: 1384.37 	
Date: Dec 15
Value: 1377.84 	
Date: Dec 10
Value: 1373.33 	
Date: Dec 05
Value: 1330.32 	
Date: Nov 30
Value: 1304.27 	
Date: Nov 25
Value: 1282.09 	
Date: Nov 20
Value: 1265.94 	
Date: Nov 15
Value: 1254.14 	
Date: Nov 10
Value: 1246.27 	
Date: Nov 05
Value: 1244.27 	
Date: Oct 31
Value: 1242.44 	
Date: Oct 25
Value: 1240.41 	
Date: Oct 20
Value: 1238.93 	
Date: Oct 15
Value: 1237.45 	
Date: Oct 10
Value: 1236.05 	
Date: Oct 05
Value: 1233.4 	
Date: Sep 30
Value: 1223.26 	
Date: Sep 25
Value: 1219.9 	
Date: Sep 20
Value: 1217.26 	
Date: Sep 15
Value: 1202.9 	
Date: Sep 10
Value: 1195.7 	
Date: Sep 05
Value: 1189.7 	
Date: Aug 31
Value: 1863.59 	
Date: Aug 25
Value: 1860.25 	
Date: Aug 20
Value: 1852.43 	
Date: Aug 15
Value: 1826.63 	
Date: Aug 10
Value: 1824.73 	
Date: Aug 05
Value: 1823.09 	
Date: Jul 31
Value: 1821.01 	
Date: Jul 25
Value: 1819.09 	
Date: Jul 20
Value: 1815.47 	
Date: Jul 15
Value: 1812.58 	
Date: Jul 10
Value: 1810.68 	
Date: Jul 05
Value: 1808.7 	
Date: Jun 30
Value: 1800.39 	
Date: Jun 25
Value: 1781.18 	
Date: Jun 20
Value: 1745.11 	
Date: Jun 15
Value: 1742.3 	
Date: Jun 10
Value: 1731.58 	
Date: Jun 05
Value: 1726.04 	
Date: May 31
Value: 1718.5 	
Date: May 25
Value: 1709.46 	
Date: May 20
Value: 1702.97 	
Date: May 15
Value: 1680.48 	
Date: May 10
Value: 1674.23 	
Date: May 05
Value: 1667.31 	
Date: Apr 30
Value: 1650.5 	
Date: Apr 25
Value: 1647.82 	
Date: Apr 20
Value: 1619.94 	
Date: Apr 15
Value: 1604.71 	
Date: Apr 10
Value: 1602.76 	
Date: Apr 05
Value: 1600.85 	
Date: Mar 31
Value: 1598.89 	
Date: Mar 25
Value: 1589.64 	
Date: Mar 20
Value: 1586.7 	
Date: Mar 15
Value: 1584.39 	
Date: Mar 10
Value: 1567.68 	
Date: Mar 05
Value: 1555.07 	
Date: Feb 28
Value: 1529.84 	
Date: Feb 25
Value: 1524.41 	
Date: Feb 20
Value: 1519.21 	
Date: Feb 15
Value: 1518.63 	
Date: Feb 10
Value: 1501.7 	
Date: Feb 05
Value: 1497.08 	
Date: Jan 31
Value: 1496.04 	
Date: Jan 25
Value: 1495.43 	
Date: Jan 20
Value: 1494.6 	
Date: Jan 15
Value: 1490.21 	
Date: Jan 10
Value: 1488.49 	
Date: Jan 05
Value: 1471.55 	
Date: Dec 31
Value: 1467.07 	
Date: Dec 25
Value: 1464.66 	
Date: Dec 20
Value: 1448.81 	
Date: Dec 15
Value: 1445.9 	
Date: Dec 10
Value: 1419.37 	
Date: Dec 05
Value: 1414.76 	
Date: Nov 30
Value: 1394.49 	
Date: Nov 25
Value: 1366.33 	
Date: Nov 20
Value: 1348.61 	
Date: Nov 15
Value: 1338.07 	
Date: Nov 10
Value: 1331.64 	
Date: Nov 05
Value: 1321.93 	
Date: Oct 31
Value: 1918.42 	
Date: Oct 25
Value: 1916.39 	
Date: Oct 20
Value: 1914.91 	
Date: Oct 15
Value: 1913.43 	
Date: Oct 10
Value: 1912.03 	
Date: Oct 05
Value: 1909.38 	
Date: Sep 30
Value: 1899.24 	
Date: Sep 25
Value: 1895.88 	
Date: Sep 20
Value: 1893.24 	
Date: Sep 15
Value: 1878.88 	
Date: Sep 10
Value: 1871.68 	
Date: Sep 05
Value: 1865.68 	
Date: Aug 31
Value: 632.51 	
Date: Aug 25
Value: 625.28 	
Date: Aug 20
Value: 618.22 	
Date: Aug 15
Value: 612.5 	
Date: Aug 10
Value: 606.06 	
Date: Aug 05
Value: 597.62 	
Date: Jul 31
Value: 590.61 	
Date: Jul 25
Value: 583.27 	
Date: Jul 20
Value: 578.87 	
Date: Jul 15
Value: 574.97 	
Date: Jul 10
Value: 570 	
Date: Jul 05
Value: 564.04 	
Date: Jun 30
Value: 556.03 	
Date: Jun 25
Value: 547.79 	
Date: Jun 20
Value: 537.11 	
Date: Jun 15
Value: 522.94 	
Date: Jun 10
Value: 509.01 	
Date: Jun 05
Value: 497.93 	
Date: May 31
Value: 484.83 	
Date: May 25
Value: 471.03 	
Date: May 20
Value: 458.43 	
Date: May 15
Value: 448.5 	
Date: May 10
Value: 437.27 	
Date: May 05
Value: 425.76 	
Date: Apr 30
Value: 414.24 	
Date: Apr 25
Value: 406.16 	
Date: Apr 20
Value: 395.7 	
Date: Apr 15
Value: 382.58 	
Date: Apr 10
Value: 370.52 	
Date: Apr 05
Value: 359.89 	
Date: Mar 31
Value: 348.89 	
Date: Mar 25
Value: 335.35 	
Date: Mar 20
Value: 325.64 	
Date: Mar 15
Value: 316.21 	
Date: Mar 10
Value: 308.32 	
Date: Mar 05
Value: 298.54 	
Date: Feb 28
Value: 289.69 	
Date: Feb 25
Value: 286.44 	
Date: Feb 20
Value: 278.42 	
Date: Feb 15
Value: 273.15 	
Date: Feb 10
Value: 265.1 	
Date: Feb 05
Value: 258.75 	
Date: Jan 31
Value: 252.99 	
Date: Jan 25
Value: 245.67 	
Date: Jan 20
Value: 239.25 	
Date: Jan 15
Value: 235.33 	
Date: Jan 10
Value: 230.84 	
Date: Jan 05
Value: 225.66 	
Date: Dec 31
Value: 219.04 	
Date: Dec 25
Value: 204.37 	
Date: Dec 20
Value: 191.2 	
Date: Dec 15
Value: 178.97 	
Date: Dec 10
Value: 166.1 	
Date: Dec 05
Value: 153.12 	
Date: Nov 30
Value: 136.58 	
Date: Nov 25
Value: 126.05 	
Date: Nov 20
Value: 114.31 	
Date: Nov 15
Value: 100.43 	
Date: Nov 10
Value: 89.1 	
Date: Nov 05
Value: 79.49 	
Date: Oct 31
Value: 727.18 	
Date: Oct 25
Value: 716.52 	
Date: Oct 20
Value: 706.17 	
Date: Oct 15
Value: 697.69 	
Date: Oct 10
Value: 685.28 	
Date: Oct 05
Value: 674.93 	
Date: Sep 30
Value: 667.59 	
Date: Sep 25
Value: 660.53 	
Date: Sep 20
Value: 654.31 	
Date: Sep 15
Value: 648.81 	
Date: Sep 10
Value: 643.27 	
Date: Sep 05
Value: 637.68 	
Date: Aug 31
Value: 1187.62 	
Date: Aug 25
Value: 1184.27 	
Date: Aug 20
Value: 1176.45 	
Date: Aug 15
Value: 1150.65 	
Date: Aug 10
Value: 1148.75 	
Date: Aug 05
Value: 1147.11 	
Date: Jul 31
Value: 1145.03 	
Date: Jul 25
Value: 1143.12 	
Date: Jul 20
Value: 1139.49 	
Date: Jul 15
Value: 1136.6 	
Date: Jul 10
Value: 1134.7 	
Date: Jul 05
Value: 1132.72 	
Date: Jun 30
Value: 1124.41 	
Date: Jun 25
Value: 1105.2 	
Date: Jun 20
Value: 1069.13 	
Date: Jun 15
Value: 1066.32 	
Date: Jun 10
Value: 1055.6 	
Date: Jun 05
Value: 1050.06 	
Date: May 31
Value: 1042.52 	
Date: May 25
Value: 1033.48 	
Date: May 20
Value: 1026.99 	
Date: May 15
Value: 1004.5 	
Date: May 10
Value: 998.25 	
Date: May 05
Value: 991.33 	
Date: Apr 30
Value: 974.52 	
Date: Apr 25
Value: 971.84 	
Date: Apr 20
Value: 1558.73 	
Date: Apr 15
Value: 1554.83 	
Date: Apr 10
Value: 1551.53 	
Date: Apr 05
Value: 1548.4 	
Date: Mar 31
Value: 1539.82 	
Date: Mar 25
Value: 1497.15 	
Date: Mar 20
Value: 1483.36 	
Date: Mar 15
Value: 1480.92 	
Date: Mar 10
Value: 1473.48 	
Date: Mar 05
Value: 1472.25 	
Date: Feb 28
Value: 1469.53 	
Date: Feb 25
Value: 1469.01 	
Date: Feb 20
Value: 1468.15 	
Date: Feb 15
Value: 1467.12 	
Date: Feb 10
Value: 1466.46 	
Date: Feb 05
Value: 1465.89 	
Date: Jan 31
Value: 1465.17 	
Date: Jan 25
Value: 1460.75 	
Date: Jan 20
Value: 1460.19 	
Date: Jan 15
Value: 1459.26 	
Date: Jan 10
Value: 1448.99 	
Date: Jan 05
Value: 1447.86 	
Date: Dec 31
Value: 1444.48 	
Date: Dec 25
Value: 1434.82 	
Date: Dec 20
Value: 1384.37 	
Date: Dec 15
Value: 1377.84 	
Date: Dec 10
Value: 1373.33 	
Date: Dec 05
Value: 1330.32 	
Date: Nov 30
Value: 1304.27 	
Date: Nov 25
Value: 1282.09 	
Date: Nov 20
Value: 1265.94 	
Date: Nov 15
Value: 1254.14 	
Date: Nov 10
Value: 1246.27 	
Date: Nov 05
Value: 1244.27 	
Date: Oct 31
Value: 1242.44 	
Date: Oct 25
Value: 1240.41 	
Date: Oct 20
Value: 1238.93 	
Date: Oct 15
Value: 1237.45 	
Date: Oct 10
Value: 1236.05 	
Date: Oct 05
Value: 1233.4 	
Date: Sep 30
Value: 1223.26 	
Date: Sep 25
Value: 1219.9 	
Date: Sep 20
Value: 1217.26 	
Date: Sep 15
Value: 1202.9 	
Date: Sep 10
Value: 1195.7 	
Date: Sep 05
Value: 1189.7 	
Date: Aug 31
Value: 1863.59 	
Date: Aug 25
Value: 1860.25 	
Date: Aug 20
Value: 1852.43 	
Date: Aug 15
Value: 1826.63 	
Date: Aug 10
Value: 1824.73 	
Date: Aug 05
Value: 1823.09 	
Date: Jul 31
Value: 1821.01 	
Date: Jul 25
Value: 1819.09 	
Date: Jul 20
Value: 1815.47 	
Date: Jul 15
Value: 1812.58 	
Date: Jul 10
Value: 1810.68 	
Date: Jul 05
Value: 1808.7 	
Date: Jun 30
Value: 1800.39 	
Date: Jun 25
Value: 1781.18 	
Date: Jun 20
Value: 1745.11 	
Date: Jun 15
Value: 1742.3 	
Date: Jun 10
Value: 1731.58 	
Date: Jun 05
Value: 1726.04 	
Date: May 31
Value: 1718.5 	
Date: May 25
Value: 1709.46 	
Date: May 20
Value: 1702.97 	
Date: May 15
Value: 1680.48 	
Date: May 10
Value: 1674.23 	
Date: May 05
Value: 1667.31 	
Date: Apr 30
Value: 1650.5 	
Date: Apr 25
Value: 1647.82 	
Date: Apr 20
Value: 1619.94 	
Date: Apr 15
Value: 1604.71 	
Date: Apr 10
Value: 1602.76 	
Date: Apr 05
Value: 1600.85 	
Date: Mar 31
Value: 1598.89 	
Date: Mar 25
Value: 1589.64 	
Date: Mar 20
Value: 1586.7 	
Date: Mar 15
Value: 1584.39 	
Date: Mar 10
Value: 1567.68 	
Date: Mar 05
Value: 1555.07 	
Date: Feb 28
Value: 1529.84 	
Date: Feb 25
Value: 1524.41 	
Date: Feb 20
Value: 1519.21 	
Date: Feb 15
Value: 1518.63 	
Date: Feb 10
Value: 1501.7 	
Date: Feb 05
Value: 1497.08 	
Date: Jan 31
Value: 1496.04 	
Date: Jan 25
Value: 1495.43 	
Date: Jan 20
Value: 1494.6 	
Date: Jan 15
Value: 1490.21 	
Date: Jan 10
Value: 1488.49 	
Date: Jan 05
Value: 1471.55 	
Date: Dec 31
Value: 1467.07 	
Date: Dec 25
Value: 1464.66 	
Date: Dec 20
Value: 1448.81 	
Date: Dec 15
Value: 1445.9 	
Date: Dec 10
Value: 1419.37 	
Date: Dec 05
Value: 1414.76 	
Date: Nov 30
Value: 1394.49 	
Date: Nov 25
Value: 1366.33 	
Date: Nov 20
Value: 1348.61 	
Date: Nov 15
Value: 1338.07 	
Date: Nov 10
Value: 1331.64 	
Date: Nov 05
Value: 1321.93 	
Date: Oct 31
Value: 1918.42 	
Date: Oct 25
Value: 1916.39 	
Date: Oct 20
Value: 1914.91 	
Date: Oct 15
Value: 1913.43 	
Date: Oct 10
Value: 1912.03 	
Date: Oct 05
Value: 1909.38 	
Date: Sep 30
Value: 1899.24 	
Date: Sep 25
Value: 1895.88 	
Date: Sep 20
Value: 1893.24 	
Date: Sep 15
Value: 1878.88 	
Date: Sep 10
Value: 1871.68 	
Date: Sep 05
Value: 1865.68 	
Date: Aug 31
Value: 632.51 	
Date: Aug 25
Value: 625.28 	
Date: Aug 20
Value: 618.22 	
Date: Aug 15
Value: 612.5 	
Date: Aug 10
Value: 606.06 	
Date: Aug 05
Value: 597.62 	
Date: Jul 31
Value: 590.61 	
Date: Jul 25
Value: 583.27 	
Date: Jul 20
Value: 578.87 	
Date: Jul 15
Value: 574.97 	
Date: Jul 10
Value: 570 	
Date: Jul 05
Value: 564.04 	
Date: Jun 30
Value: 556.03 	
Date: Jun 25
Value: 547.79 	
Date: Jun 20
Value: 537.11 	
Date: Jun 15
Value: 522.94 	
Date: Jun 10
Value: 509.01 	
Date: Jun 05
Value: 497.93 	
Date: May 31
Value: 484.83 	
Date: May 25
Value: 471.03 	
Date: May 20
Value: 458.43 	
Date: May 15
Value: 448.5 	
Date: May 10
Value: 437.27 	
Date: May 05
Value: 425.76 	
Date: Apr 30
Value: 414.24 	
Date: Apr 25
Value: 406.16 	
Date: Apr 20
Value: 395.7 	
Date: Apr 15
Value: 382.58 	
Date: Apr 10
Value: 370.52 	
Date: Apr 05
Value: 359.89 	
Date: Mar 31
Value: 348.89 	
Date: Mar 25
Value: 335.35 	
Date: Mar 20
Value: 325.64 	
Date: Mar 15
Value: 316.21 	
Date: Mar 10
Value: 308.32 	
Date: Mar 05
Value: 298.54 	
Date: Feb 28
Value: 289.69 	
Date: Feb 25
Value: 286.44 	
Date: Feb 20
Value: 278.42 	
Date: Feb 15
Value: 273.15 	
Date: Feb 10
Value: 265.1 	
Date: Feb 05
Value: 258.75 	
Date: Jan 31
Value: 252.99 	
Date: Jan 25
Value: 245.67 	
Date: Jan 20
Value: 239.25 	
Date: Jan 15
Value: 235.33 	
Date: Jan 10
Value: 230.84 	
Date: Jan 05
Value: 225.66 	
Date: Dec 31
Value: 219.04 	
Date: Dec 25
Value: 204.37 	
Date: Dec 20
Value: 191.2 	
Date: Dec 15
Value: 178.97 	
Date: Dec 10
Value: 166.1 	
Date: Dec 05
Value: 153.12 	
Date: Nov 30
Value: 136.58 	
Date: Nov 25
Value: 126.05 	
Date: Nov 20
Value: 114.31 	
Date: Nov 15
Value: 100.43 	
Date: Nov 10
Value: 89.1 	
Date: Nov 05
Value: 79.49 	
Date: Oct 31
Value: 727.18 	
Date: Oct 25
Value: 716.52 	
Date: Oct 20
Value: 706.17 	
Date: Oct 15
Value: 697.69 	
Date: Oct 10
Value: 685.28 	
Date: Oct 05
Value: 674.93 	
Date: Sep 30
Value: 667.59 	
Date: Sep 25
Value: 660.53 	
Date: Sep 20
Value: 654.31 	
Date: Sep 15
Value: 648.81 	
Date: Sep 10
Value: 643.27 	
Date: Sep 05
Value: 637.68

	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64
	
Date: Aug 31
Value: 1327.16 	
Date: Aug 25
Value: 1323.59 	
Date: Aug 20
Value: 1319.43 	
Date: Aug 15
Value: 1288.4 	
Date: Aug 10
Value: 1285.98 	
Date: Aug 05
Value: 1284.3 	
Date: Jul 31
Value: 1282.02 	
Date: Jul 25
Value: 1279.62 	
Date: Jul 20
Value: 1276.64 	
Date: Jul 15
Value: 1271.99 	
Date: Jul 10
Value: 1269.88 	
Date: Jul 05
Value: 1267.78 	
Date: Jun 30
Value: 1264.43 	
Date: Jun 25
Value: 1235.61 	
Date: Jun 20
Value: 1209.33 	
Date: Jun 15
Value: 1206.92 	
Date: Jun 10
Value: 1198.25 	
Date: Jun 05
Value: 1195.55 	
Date: May 31
Value: 1192.74 	
Date: May 25
Value: 1186.54 	
Date: May 20
Value: 1171.38 	
Date: May 15
Value: 1149.98 	
Date: May 10
Value: 1141.64 	
Date: May 05
Value: 1126.62 	
Date: Apr 30
Value: 1105.73 	
Date: Apr 25
Value: 1100.89 	
Date: Apr 20
Value: 1699.75 	
Date: Apr 15
Value: 1695.77 	
Date: Apr 10
Value: 1690.73 	
Date: Apr 05
Value: 1686.44 	
Date: Mar 31
Value: 1672.69 	
Date: Mar 25
Value: 1641 	
Date: Mar 20
Value: 1628.42 	
Date: Mar 15
Value: 1624.74 	
Date: Mar 10
Value: 1616.65 	
Date: Mar 05
Value: 1614.84 	
Date: Feb 28
Value: 1609.72 	
Date: Feb 25
Value: 1609.05 	
Date: Feb 20
Value: 1607.69 	
Date: Feb 15
Value: 1605.52 	
Date: Feb 10
Value: 1604.11 	
Date: Feb 05
Value: 1603.11 	
Date: Jan 31
Value: 1602.21 	
Date: Jan 25
Value: 1599.42 	
Date: Jan 20
Value: 1598.7 	
Date: Jan 15
Value: 1596.93 	
Date: Jan 10
Value: 1587.97 	
Date: Jan 05
Value: 1586.25 	
Date: Dec 31
Value: 1582.46 	
Date: Dec 25
Value: 1572.85 	
Date: Dec 20
Value: 1534.89 	
Date: Dec 15
Value: 1528.53 	
Date: Dec 10
Value: 1514.95 	
Date: Dec 05
Value: 1478.03 	
Date: Nov 30
Value: 1463.86 	
Date: Nov 25
Value: 1444.16 	
Date: Nov 20
Value: 1418.79 	
Date: Nov 15
Value: 1410.3 	
Date: Nov 10
Value: 1406.96 	
Date: Nov 05
Value: 1405.76 	
Date: Oct 31
Value: 1404.65 	
Date: Oct 25
Value: 1402.71 	
Date: Oct 20
Value: 1401.19 	
Date: Oct 15
Value: 1399.68 	
Date: Oct 10
Value: 1396.4 	
Date: Oct 05
Value: 1393.49 	
Date: Sep 30
Value: 1374.03 	
Date: Sep 25
Value: 1368.86 	
Date: Sep 20
Value: 1365.34 	
Date: Sep 15
Value: 1351.77 	
Date: Sep 10
Value: 1340.61 	
Date: Sep 05
Value: 1330.25 	
Date: Aug 31
Value: 2048.09 	
Date: Aug 25
Value: 2044.53 	
Date: Aug 20
Value: 2040.36 	
Date: Aug 15
Value: 2009.33 	
Date: Aug 10
Value: 2006.91 	
Date: Aug 05
Value: 2005.23 	
Date: Jul 31
Value: 2002.95 	
Date: Jul 25
Value: 2000.55 	
Date: Jul 20
Value: 1997.57 	
Date: Jul 15
Value: 1992.93 	
Date: Jul 10
Value: 1990.82 	
Date: Jul 05
Value: 1988.72 	
Date: Jun 30
Value: 1985.36 	
Date: Jun 25
Value: 1956.55 	
Date: Jun 20
Value: 1930.27 	
Date: Jun 15
Value: 1927.85 	
Date: Jun 10
Value: 1919.18 	
Date: Jun 05
Value: 1916.48 	
Date: May 31
Value: 1913.68 	
Date: May 25
Value: 1907.47 	
Date: May 20
Value: 1892.31 	
Date: May 15
Value: 1870.91 	
Date: May 10
Value: 1862.57 	
Date: May 05
Value: 1847.55 	
Date: Apr 30
Value: 1826.66 	
Date: Apr 25
Value: 1821.83 	
Date: Apr 20
Value: 1786.24 	
Date: Apr 15
Value: 1769.55 	
Date: Apr 10
Value: 1766.98 	
Date: Apr 05
Value: 1764.58 	
Date: Mar 31
Value: 1761.97 	
Date: Mar 25
Value: 1750.94 	
Date: Mar 20
Value: 1743.4 	
Date: Mar 15
Value: 1739.4 	
Date: Mar 10
Value: 1716.89 	
Date: Mar 05
Value: 1706.33 	
Date: Feb 28
Value: 1692.43 	
Date: Feb 25
Value: 1687.46 	
Date: Feb 20
Value: 1683.26 	
Date: Feb 15
Value: 1682.23 	
Date: Feb 10
Value: 1667.82 	
Date: Feb 05
Value: 1662.24 	
Date: Jan 31
Value: 1660.97 	
Date: Jan 25
Value: 1660.13 	
Date: Jan 20
Value: 1658.91 	
Date: Jan 15
Value: 1647.07 	
Date: Jan 10
Value: 1644.94 	
Date: Jan 05
Value: 1634.92 	
Date: Dec 31
Value: 1626.65 	
Date: Dec 25
Value: 1623.6 	
Date: Dec 20
Value: 1608.51 	
Date: Dec 15
Value: 1604.83 	
Date: Dec 10
Value: 1575.01 	
Date: Dec 05
Value: 1567.47 	
Date: Nov 30
Value: 1555.28 	
Date: Nov 25
Value: 1532.77 	
Date: Nov 20
Value: 1515.11 	
Date: Nov 15
Value: 1499.45 	
Date: Nov 10
Value: 1493.17 	
Date: Nov 05
Value: 1476.41 	
Date: Oct 31
Value: 2125.58 	
Date: Oct 25
Value: 2123.65 	
Date: Oct 20
Value: 2122.12 	
Date: Oct 15
Value: 2120.61 	
Date: Oct 10
Value: 2117.33 	
Date: Oct 05
Value: 2114.42 	
Date: Sep 30
Value: 2094.96 	
Date: Sep 25
Value: 2089.8 	
Date: Sep 20
Value: 2086.27 	
Date: Sep 15
Value: 2072.7 	
Date: Sep 10
Value: 2061.54 	
Date: Sep 05
Value: 2051.19 	
Date: Aug 31
Value: 664.96 	
Date: Aug 25
Value: 655.1 	
Date: Aug 20
Value: 647.21 	
Date: Aug 15
Value: 639.59 	
Date: Aug 10
Value: 630.87 	
Date: Aug 05
Value: 619.17 	
Date: Jul 31
Value: 610.87 	
Date: Jul 25
Value: 599.66 	
Date: Jul 20
Value: 593.25 	
Date: Jul 15
Value: 587.96 	
Date: Jul 10
Value: 580.49 	
Date: Jul 05
Value: 572.6 	
Date: Jun 30
Value: 564.17 	
Date: Jun 25
Value: 555.31 	
Date: Jun 20
Value: 544.82 	
Date: Jun 15
Value: 531.4 	
Date: Jun 10
Value: 518.33 	
Date: Jun 05
Value: 506.37 	
Date: May 31
Value: 493.26 	
Date: May 25
Value: 480.69 	
Date: May 20
Value: 468.54 	
Date: May 15
Value: 458.73 	
Date: May 10
Value: 446.44 	
Date: May 05
Value: 434.74 	
Date: Apr 30
Value: 423.42 	
Date: Apr 25
Value: 413.74 	
Date: Apr 20
Value: 401.36 	
Date: Apr 15
Value: 387.04 	
Date: Apr 10
Value: 373.69 	
Date: Apr 05
Value: 361.88 	
Date: Mar 31
Value: 349.82 	
Date: Mar 25
Value: 335.27 	
Date: Mar 20
Value: 325.71 	
Date: Mar 15
Value: 316.12 	
Date: Mar 10
Value: 307.84 	
Date: Mar 05
Value: 297.73 	
Date: Feb 28
Value: 287.7 	
Date: Feb 25
Value: 283.41 	
Date: Feb 20
Value: 274.77 	
Date: Feb 15
Value: 268.52 	
Date: Feb 10
Value: 259.28 	
Date: Feb 05
Value: 251.35 	
Date: Jan 31
Value: 244.73 	
Date: Jan 25
Value: 234.74 	
Date: Jan 20
Value: 227.28 	
Date: Jan 15
Value: 222.24 	
Date: Jan 10
Value: 217.66 	
Date: Jan 05
Value: 210.2 	
Date: Dec 31
Value: 202.94 	
Date: Dec 25
Value: 189.91 	
Date: Dec 20
Value: 178.8 	
Date: Dec 15
Value: 167.36 	
Date: Dec 10
Value: 156.49 	
Date: Dec 05
Value: 145.49 	
Date: Nov 30
Value: 131.79 	
Date: Nov 25
Value: 122.12 	
Date: Nov 20
Value: 109.94 	
Date: Nov 15
Value: 97.41 	
Date: Nov 10
Value: 86.9 	
Date: Nov 05
Value: 77.37 	
Date: Oct 31
Value: 759.87 	
Date: Oct 25
Value: 750.48 	
Date: Oct 20
Value: 740.07 	
Date: Oct 15
Value: 732.25 	
Date: Oct 10
Value: 720.46 	
Date: Oct 05
Value: 709.96 	
Date: Sep 30
Value: 701.6 	
Date: Sep 25
Value: 694.52 	
Date: Sep 20
Value: 688.51 	
Date: Sep 15
Value: 682.88 	
Date: Sep 10
Value: 676.86 	
Date: Sep 05
Value: 671.6 	
Date: Aug 31
Value: 1327.16 	
Date: Aug 25
Value: 1323.59 	
Date: Aug 20
Value: 1319.43 	
Date: Aug 15
Value: 1288.4 	
Date: Aug 10
Value: 1285.98 	
Date: Aug 05
Value: 1284.3 	
Date: Jul 31
Value: 1282.02 	
Date: Jul 25
Value: 1279.62 	
Date: Jul 20
Value: 1276.64 	
Date: Jul 15
Value: 1271.99 	
Date: Jul 10
Value: 1269.88 	
Date: Jul 05
Value: 1267.78 	
Date: Jun 30
Value: 1264.43 	
Date: Jun 25
Value: 1235.61 	
Date: Jun 20
Value: 1209.33 	
Date: Jun 15
Value: 1206.92 	
Date: Jun 10
Value: 1198.25 	
Date: Jun 05
Value: 1195.55 	
Date: May 31
Value: 1192.74 	
Date: May 25
Value: 1186.54 	
Date: May 20
Value: 1171.38 	
Date: May 15
Value: 1149.98 	
Date: May 10
Value: 1141.64 	
Date: May 05
Value: 1126.62 	
Date: Apr 30
Value: 1105.73 	
Date: Apr 25
Value: 1100.89 	
Date: Apr 20
Value: 1699.75 	
Date: Apr 15
Value: 1695.77 	
Date: Apr 10
Value: 1690.73 	
Date: Apr 05
Value: 1686.44 	
Date: Mar 31
Value: 1672.69 	
Date: Mar 25
Value: 1641 	
Date: Mar 20
Value: 1628.42 	
Date: Mar 15
Value: 1624.74 	
Date: Mar 10
Value: 1616.65 	
Date: Mar 05
Value: 1614.84 	
Date: Feb 28
Value: 1609.72 	
Date: Feb 25
Value: 1609.05 	
Date: Feb 20
Value: 1607.69 	
Date: Feb 15
Value: 1605.52 	
Date: Feb 10
Value: 1604.11 	
Date: Feb 05
Value: 1603.11 	
Date: Jan 31
Value: 1602.21 	
Date: Jan 25
Value: 1599.42 	
Date: Jan 20
Value: 1598.7 	
Date: Jan 15
Value: 1596.93 	
Date: Jan 10
Value: 1587.97 	
Date: Jan 05
Value: 1586.25 	
Date: Dec 31
Value: 1582.46 	
Date: Dec 25
Value: 1572.85 	
Date: Dec 20
Value: 1534.89 	
Date: Dec 15
Value: 1528.53 	
Date: Dec 10
Value: 1514.95 	
Date: Dec 05
Value: 1478.03 	
Date: Nov 30
Value: 1463.86 	
Date: Nov 25
Value: 1444.16 	
Date: Nov 20
Value: 1418.79 	
Date: Nov 15
Value: 1410.3 	
Date: Nov 10
Value: 1406.96 	
Date: Nov 05
Value: 1405.76 	
Date: Oct 31
Value: 1404.65 	
Date: Oct 25
Value: 1402.71 	
Date: Oct 20
Value: 1401.19 	
Date: Oct 15
Value: 1399.68 	
Date: Oct 10
Value: 1396.4 	
Date: Oct 05
Value: 1393.49 	
Date: Sep 30
Value: 1374.03 	
Date: Sep 25
Value: 1368.86 	
Date: Sep 20
Value: 1365.34 	
Date: Sep 15
Value: 1351.77 	
Date: Sep 10
Value: 1340.61 	
Date: Sep 05
Value: 1330.25 	
Date: Aug 31
Value: 2048.09 	
Date: Aug 25
Value: 2044.53 	
Date: Aug 20
Value: 2040.36 	
Date: Aug 15
Value: 2009.33 	
Date: Aug 10
Value: 2006.91 	
Date: Aug 05
Value: 2005.23 	
Date: Jul 31
Value: 2002.95 	
Date: Jul 25
Value: 2000.55 	
Date: Jul 20
Value: 1997.57 	
Date: Jul 15
Value: 1992.93 	
Date: Jul 10
Value: 1990.82 	
Date: Jul 05
Value: 1988.72 	
Date: Jun 30
Value: 1985.36 	
Date: Jun 25
Value: 1956.55 	
Date: Jun 20
Value: 1930.27 	
Date: Jun 15
Value: 1927.85 	
Date: Jun 10
Value: 1919.18 	
Date: Jun 05
Value: 1916.48 	
Date: May 31
Value: 1913.68 	
Date: May 25
Value: 1907.47 	
Date: May 20
Value: 1892.31 	
Date: May 15
Value: 1870.91 	
Date: May 10
Value: 1862.57 	
Date: May 05
Value: 1847.55 	
Date: Apr 30
Value: 1826.66 	
Date: Apr 25
Value: 1821.83 	
Date: Apr 20
Value: 1786.24 	
Date: Apr 15
Value: 1769.55 	
Date: Apr 10
Value: 1766.98 	
Date: Apr 05
Value: 1764.58 	
Date: Mar 31
Value: 1761.97 	
Date: Mar 25
Value: 1750.94 	
Date: Mar 20
Value: 1743.4 	
Date: Mar 15
Value: 1739.4 	
Date: Mar 10
Value: 1716.89 	
Date: Mar 05
Value: 1706.33 	
Date: Feb 28
Value: 1692.43 	
Date: Feb 25
Value: 1687.46 	
Date: Feb 20
Value: 1683.26 	
Date: Feb 15
Value: 1682.23 	
Date: Feb 10
Value: 1667.82 	
Date: Feb 05
Value: 1662.24 	
Date: Jan 31
Value: 1660.97 	
Date: Jan 25
Value: 1660.13 	
Date: Jan 20
Value: 1658.91 	
Date: Jan 15
Value: 1647.07 	
Date: Jan 10
Value: 1644.94 	
Date: Jan 05
Value: 1634.92 	
Date: Dec 31
Value: 1626.65 	
Date: Dec 25
Value: 1623.6 	
Date: Dec 20
Value: 1608.51 	
Date: Dec 15
Value: 1604.83 	
Date: Dec 10
Value: 1575.01 	
Date: Dec 05
Value: 1567.47 	
Date: Nov 30
Value: 1555.28 	
Date: Nov 25
Value: 1532.77 	
Date: Nov 20
Value: 1515.11 	
Date: Nov 15
Value: 1499.45 	
Date: Nov 10
Value: 1493.17 	
Date: Nov 05
Value: 1476.41 	
Date: Oct 31
Value: 2125.58 	
Date: Oct 25
Value: 2123.65 	
Date: Oct 20
Value: 2122.12 	
Date: Oct 15
Value: 2120.61 	
Date: Oct 10
Value: 2117.33 	
Date: Oct 05
Value: 2114.42 	
Date: Sep 30
Value: 2094.96 	
Date: Sep 25
Value: 2089.8 	
Date: Sep 20
Value: 2086.27 	
Date: Sep 15
Value: 2072.7 	
Date: Sep 10
Value: 2061.54 	
Date: Sep 05
Value: 2051.19 	
Date: Aug 31
Value: 664.96 	
Date: Aug 25
Value: 655.1 	
Date: Aug 20
Value: 647.21 	
Date: Aug 15
Value: 639.59 	
Date: Aug 10
Value: 630.87 	
Date: Aug 05
Value: 619.17 	
Date: Jul 31
Value: 610.87 	
Date: Jul 25
Value: 599.66 	
Date: Jul 20
Value: 593.25 	
Date: Jul 15
Value: 587.96 	
Date: Jul 10
Value: 580.49 	
Date: Jul 05
Value: 572.6 	
Date: Jun 30
Value: 564.17 	
Date: Jun 25
Value: 555.31 	
Date: Jun 20
Value: 544.82 	
Date: Jun 15
Value: 531.4 	
Date: Jun 10
Value: 518.33 	
Date: Jun 05
Value: 506.37 	
Date: May 31
Value: 493.26 	
Date: May 25
Value: 480.69 	
Date: May 20
Value: 468.54 	
Date: May 15
Value: 458.73 	
Date: May 10
Value: 446.44 	
Date: May 05
Value: 434.74 	
Date: Apr 30
Value: 423.42 	
Date: Apr 25
Value: 413.74 	
Date: Apr 20
Value: 401.36 	
Date: Apr 15
Value: 387.04 	
Date: Apr 10
Value: 373.69 	
Date: Apr 05
Value: 361.88 	
Date: Mar 31
Value: 349.82 	
Date: Mar 25
Value: 335.27 	
Date: Mar 20
Value: 325.71 	
Date: Mar 15
Value: 316.12 	
Date: Mar 10
Value: 307.84 	
Date: Mar 05
Value: 297.73 	
Date: Feb 28
Value: 287.7 	
Date: Feb 25
Value: 283.41 	
Date: Feb 20
Value: 274.77 	
Date: Feb 15
Value: 268.52 	
Date: Feb 10
Value: 259.28 	
Date: Feb 05
Value: 251.35 	
Date: Jan 31
Value: 244.73 	
Date: Jan 25
Value: 234.74 	
Date: Jan 20
Value: 227.28 	
Date: Jan 15
Value: 222.24 	
Date: Jan 10
Value: 217.66 	
Date: Jan 05
Value: 210.2 	
Date: Dec 31
Value: 202.94 	
Date: Dec 25
Value: 189.91 	
Date: Dec 20
Value: 178.8 	
Date: Dec 15
Value: 167.36 	
Date: Dec 10
Value: 156.49 	
Date: Dec 05
Value: 145.49 	
Date: Nov 30
Value: 131.79 	
Date: Nov 25
Value: 122.12 	
Date: Nov 20
Value: 109.94 	
Date: Nov 15
Value: 97.41 	
Date: Nov 10
Value: 86.9 	
Date: Nov 05
Value: 77.37 	
Date: Oct 31
Value: 759.87 	
Date: Oct 25
Value: 750.48 	
Date: Oct 20
Value: 740.07 	
Date: Oct 15
Value: 732.25 	
Date: Oct 10
Value: 720.46 	
Date: Oct 05
Value: 709.96 	
Date: Sep 30
Value: 701.6 	
Date: Sep 25
Value: 694.52 	
Date: Sep 20
Value: 688.51 	
Date: Sep 15
Value: 682.88 	
Date: Sep 10
Value: 676.86 	
Date: Sep 05
Value: 671.6

	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33
	
Date: Aug 31
Value: 1451.51 	
Date: Aug 25
Value: 1448.43 	
Date: Aug 20
Value: 1444.2 	
Date: Aug 15
Value: 1414.3 	
Date: Aug 10
Value: 1411.88 	
Date: Aug 05
Value: 1410.31 	
Date: Jul 31
Value: 1408.16 	
Date: Jul 25
Value: 1405.68 	
Date: Jul 20
Value: 1402.81 	
Date: Jul 15
Value: 1398.62 	
Date: Jul 10
Value: 1396.26 	
Date: Jul 05
Value: 1393.88 	
Date: Jun 30
Value: 1389.42 	
Date: Jun 25
Value: 1358.12 	
Date: Jun 20
Value: 1329.99 	
Date: Jun 15
Value: 1327.29 	
Date: Jun 10
Value: 1316.33 	
Date: Jun 05
Value: 1313.58 	
Date: May 31
Value: 1310.46 	
Date: May 25
Value: 1303.98 	
Date: May 20
Value: 1285.75 	
Date: May 15
Value: 1261.4 	
Date: May 10
Value: 1253.25 	
Date: May 05
Value: 1235.53 	
Date: Apr 30
Value: 1214.31 	
Date: Apr 25
Value: 1209.72 	
Date: Apr 20
Value: 1845.75 	
Date: Apr 15
Value: 1840.33 	
Date: Apr 10
Value: 1835.28 	
Date: Apr 05
Value: 1829.46 	
Date: Mar 31
Value: 1814.49 	
Date: Mar 25
Value: 1784.53 	
Date: Mar 20
Value: 1772.02 	
Date: Mar 15
Value: 1768.07 	
Date: Mar 10
Value: 1761.06 	
Date: Mar 05
Value: 1759.23 	
Date: Feb 28
Value: 1753.42 	
Date: Feb 25
Value: 1752.73 	
Date: Feb 20
Value: 1750.44 	
Date: Feb 15
Value: 1746.78 	
Date: Feb 10
Value: 1744.55 	
Date: Feb 05
Value: 1742.84 	
Date: Jan 31
Value: 1740.81 	
Date: Jan 25
Value: 1736.8 	
Date: Jan 20
Value: 1735.56 	
Date: Jan 15
Value: 1732.77 	
Date: Jan 10
Value: 1718.31 	
Date: Jan 05
Value: 1715.83 	
Date: Dec 31
Value: 1711.01 	
Date: Dec 25
Value: 1702.93 	
Date: Dec 20
Value: 1661.97 	
Date: Dec 15
Value: 1654.74 	
Date: Dec 10
Value: 1637.67 	
Date: Dec 05
Value: 1598.65 	
Date: Nov 30
Value: 1586.86 	
Date: Nov 25
Value: 1565.17 	
Date: Nov 20
Value: 1541.78 	
Date: Nov 15
Value: 1534.83 	
Date: Nov 10
Value: 1532.06 	
Date: Nov 05
Value: 1530.86 	
Date: Oct 31
Value: 1529.75 	
Date: Oct 25
Value: 1527.65 	
Date: Oct 20
Value: 1526 	
Date: Oct 15
Value: 1524.37 	
Date: Oct 10
Value: 1519.67 	
Date: Oct 05
Value: 1515.88 	
Date: Sep 30
Value: 1501.09 	
Date: Sep 25
Value: 1494.75 	
Date: Sep 20
Value: 1490.99 	
Date: Sep 15
Value: 1477.81 	
Date: Sep 10
Value: 1467.06 	
Date: Sep 05
Value: 1454.66 	
Date: Aug 31
Value: 2196 	
Date: Aug 25
Value: 2192.92 	
Date: Aug 20
Value: 2188.69 	
Date: Aug 15
Value: 2158.78 	
Date: Aug 10
Value: 2156.37 	
Date: Aug 05
Value: 2154.8 	
Date: Jul 31
Value: 2152.64 	
Date: Jul 25
Value: 2150.16 	
Date: Jul 20
Value: 2147.3 	
Date: Jul 15
Value: 2143.1 	
Date: Jul 10
Value: 2140.74 	
Date: Jul 05
Value: 2138.37 	
Date: Jun 30
Value: 2133.91 	
Date: Jun 25
Value: 2102.61 	
Date: Jun 20
Value: 2074.48 	
Date: Jun 15
Value: 2071.78 	
Date: Jun 10
Value: 2060.81 	
Date: Jun 05
Value: 2058.07 	
Date: May 31
Value: 2054.95 	
Date: May 25
Value: 2048.47 	
Date: May 20
Value: 2030.24 	
Date: May 15
Value: 2005.89 	
Date: May 10
Value: 1997.74 	
Date: May 05
Value: 1980.02 	
Date: Apr 30
Value: 1958.79 	
Date: Apr 25
Value: 1954.2 	
Date: Apr 20
Value: 1919.68 	
Date: Apr 15
Value: 1905.76 	
Date: Apr 10
Value: 1903.08 	
Date: Apr 05
Value: 1900.74 	
Date: Mar 31
Value: 1898.34 	
Date: Mar 25
Value: 1888.25 	
Date: Mar 20
Value: 1881.26 	
Date: Mar 15
Value: 1876.92 	
Date: Mar 10
Value: 1853.37 	
Date: Mar 05
Value: 1842.23 	
Date: Feb 28
Value: 1829.78 	
Date: Feb 25
Value: 1823.72 	
Date: Feb 20
Value: 1816.47 	
Date: Feb 15
Value: 1814.92 	
Date: Feb 10
Value: 1793.89 	
Date: Feb 05
Value: 1787.6 	
Date: Jan 31
Value: 1785.85 	
Date: Jan 25
Value: 1784.61 	
Date: Jan 20
Value: 1782.71 	
Date: Jan 15
Value: 1760.57 	
Date: Jan 10
Value: 1757.46 	
Date: Jan 05
Value: 1743.24 	
Date: Dec 31
Value: 1733.16 	
Date: Dec 25
Value: 1729.33 	
Date: Dec 20
Value: 1713.85 	
Date: Dec 15
Value: 1709.02 	
Date: Dec 10
Value: 1678.89 	
Date: Dec 05
Value: 1670.9 	
Date: Nov 30
Value: 1659.11 	
Date: Nov 25
Value: 1636.34 	
Date: Nov 20
Value: 1617.85 	
Date: Nov 15
Value: 1598.8 	
Date: Nov 10
Value: 1592.72 	
Date: Nov 05
Value: 1576.5 	
Date: Oct 31
Value: 2274.23 	
Date: Oct 25
Value: 2272.14 	
Date: Oct 20
Value: 2270.49 	
Date: Oct 15
Value: 2268.85 	
Date: Oct 10
Value: 2264.15 	
Date: Oct 05
Value: 2260.37 	
Date: Sep 30
Value: 2245.58 	
Date: Sep 25
Value: 2239.24 	
Date: Sep 20
Value: 2235.47 	
Date: Sep 15
Value: 2222.3 	
Date: Sep 10
Value: 2211.55 	
Date: Sep 05
Value: 2199.15 	
Date: Aug 31
Value: 707.9 	
Date: Aug 25
Value: 697.74 	
Date: Aug 20
Value: 690.19 	
Date: Aug 15
Value: 683.25 	
Date: Aug 10
Value: 674.89 	
Date: Aug 05
Value: 663.03 	
Date: Jul 31
Value: 654.87 	
Date: Jul 25
Value: 643.76 	
Date: Jul 20
Value: 637.19 	
Date: Jul 15
Value: 631.76 	
Date: Jul 10
Value: 624 	
Date: Jul 05
Value: 615.48 	
Date: Jun 30
Value: 606.58 	
Date: Jun 25
Value: 596.32 	
Date: Jun 20
Value: 583.99 	
Date: Jun 15
Value: 570.02 	
Date: Jun 10
Value: 555.72 	
Date: Jun 05
Value: 542.47 	
Date: May 31
Value: 528.2 	
Date: May 25
Value: 515.38 	
Date: May 20
Value: 503.6 	
Date: May 15
Value: 494.08 	
Date: May 10
Value: 482.13 	
Date: May 05
Value: 470.42 	
Date: Apr 30
Value: 459.67 	
Date: Apr 25
Value: 450.49 	
Date: Apr 20
Value: 438.53 	
Date: Apr 15
Value: 424.84 	
Date: Apr 10
Value: 412.29 	
Date: Apr 05
Value: 401.66 	
Date: Mar 31
Value: 390.53 	
Date: Mar 25
Value: 376.11 	
Date: Mar 20
Value: 366.35 	
Date: Mar 15
Value: 356.66 	
Date: Mar 10
Value: 347.83 	
Date: Mar 05
Value: 337.28 	
Date: Feb 28
Value: 326.58 	
Date: Feb 25
Value: 321.48 	
Date: Feb 20
Value: 311.42 	
Date: Feb 15
Value: 303.67 	
Date: Feb 10
Value: 292.1 	
Date: Feb 05
Value: 282.17 	
Date: Jan 31
Value: 272.85 	
Date: Jan 25
Value: 258.01 	
Date: Jan 20
Value: 246.49 	
Date: Jan 15
Value: 238.14 	
Date: Jan 10
Value: 230.87 	
Date: Jan 05
Value: 219 	
Date: Dec 31
Value: 209.29 	
Date: Dec 25
Value: 194.5 	
Date: Dec 20
Value: 181.98 	
Date: Dec 15
Value: 168.85 	
Date: Dec 10
Value: 156.76 	
Date: Dec 05
Value: 144.47 	
Date: Nov 30
Value: 130.28 	
Date: Nov 25
Value: 120.18 	
Date: Nov 20
Value: 108.08 	
Date: Nov 15
Value: 95.48 	
Date: Nov 10
Value: 86.14 	
Date: Nov 05
Value: 76.65 	
Date: Oct 31
Value: 801.52 	
Date: Oct 25
Value: 792.44 	
Date: Oct 20
Value: 782.31 	
Date: Oct 15
Value: 774.72 	
Date: Oct 10
Value: 763.08 	
Date: Oct 05
Value: 753.03 	
Date: Sep 30
Value: 744.8 	
Date: Sep 25
Value: 737.24 	
Date: Sep 20
Value: 731.1 	
Date: Sep 15
Value: 725.45 	
Date: Sep 10
Value: 719.47 	
Date: Sep 05
Value: 714.23 	
Date: Aug 31
Value: 1451.51 	
Date: Aug 25
Value: 1448.43 	
Date: Aug 20
Value: 1444.2 	
Date: Aug 15
Value: 1414.3 	
Date: Aug 10
Value: 1411.88 	
Date: Aug 05
Value: 1410.31 	
Date: Jul 31
Value: 1408.16 	
Date: Jul 25
Value: 1405.68 	
Date: Jul 20
Value: 1402.81 	
Date: Jul 15
Value: 1398.62 	
Date: Jul 10
Value: 1396.26 	
Date: Jul 05
Value: 1393.88 	
Date: Jun 30
Value: 1389.42 	
Date: Jun 25
Value: 1358.12 	
Date: Jun 20
Value: 1329.99 	
Date: Jun 15
Value: 1327.29 	
Date: Jun 10
Value: 1316.33 	
Date: Jun 05
Value: 1313.58 	
Date: May 31
Value: 1310.46 	
Date: May 25
Value: 1303.98 	
Date: May 20
Value: 1285.75 	
Date: May 15
Value: 1261.4 	
Date: May 10
Value: 1253.25 	
Date: May 05
Value: 1235.53 	
Date: Apr 30
Value: 1214.31 	
Date: Apr 25
Value: 1209.72 	
Date: Apr 20
Value: 1845.75 	
Date: Apr 15
Value: 1840.33 	
Date: Apr 10
Value: 1835.28 	
Date: Apr 05
Value: 1829.46 	
Date: Mar 31
Value: 1814.49 	
Date: Mar 25
Value: 1784.53 	
Date: Mar 20
Value: 1772.02 	
Date: Mar 15
Value: 1768.07 	
Date: Mar 10
Value: 1761.06 	
Date: Mar 05
Value: 1759.23 	
Date: Feb 28
Value: 1753.42 	
Date: Feb 25
Value: 1752.73 	
Date: Feb 20
Value: 1750.44 	
Date: Feb 15
Value: 1746.78 	
Date: Feb 10
Value: 1744.55 	
Date: Feb 05
Value: 1742.84 	
Date: Jan 31
Value: 1740.81 	
Date: Jan 25
Value: 1736.8 	
Date: Jan 20
Value: 1735.56 	
Date: Jan 15
Value: 1732.77 	
Date: Jan 10
Value: 1718.31 	
Date: Jan 05
Value: 1715.83 	
Date: Dec 31
Value: 1711.01 	
Date: Dec 25
Value: 1702.93 	
Date: Dec 20
Value: 1661.97 	
Date: Dec 15
Value: 1654.74 	
Date: Dec 10
Value: 1637.67 	
Date: Dec 05
Value: 1598.65 	
Date: Nov 30
Value: 1586.86 	
Date: Nov 25
Value: 1565.17 	
Date: Nov 20
Value: 1541.78 	
Date: Nov 15
Value: 1534.83 	
Date: Nov 10
Value: 1532.06 	
Date: Nov 05
Value: 1530.86 	
Date: Oct 31
Value: 1529.75 	
Date: Oct 25
Value: 1527.65 	
Date: Oct 20
Value: 1526 	
Date: Oct 15
Value: 1524.37 	
Date: Oct 10
Value: 1519.67 	
Date: Oct 05
Value: 1515.88 	
Date: Sep 30
Value: 1501.09 	
Date: Sep 25
Value: 1494.75 	
Date: Sep 20
Value: 1490.99 	
Date: Sep 15
Value: 1477.81 	
Date: Sep 10
Value: 1467.06 	
Date: Sep 05
Value: 1454.66 	
Date: Aug 31
Value: 2196 	
Date: Aug 25
Value: 2192.92 	
Date: Aug 20
Value: 2188.69 	
Date: Aug 15
Value: 2158.78 	
Date: Aug 10
Value: 2156.37 	
Date: Aug 05
Value: 2154.8 	
Date: Jul 31
Value: 2152.64 	
Date: Jul 25
Value: 2150.16 	
Date: Jul 20
Value: 2147.3 	
Date: Jul 15
Value: 2143.1 	
Date: Jul 10
Value: 2140.74 	
Date: Jul 05
Value: 2138.37 	
Date: Jun 30
Value: 2133.91 	
Date: Jun 25
Value: 2102.61 	
Date: Jun 20
Value: 2074.48 	
Date: Jun 15
Value: 2071.78 	
Date: Jun 10
Value: 2060.81 	
Date: Jun 05
Value: 2058.07 	
Date: May 31
Value: 2054.95 	
Date: May 25
Value: 2048.47 	
Date: May 20
Value: 2030.24 	
Date: May 15
Value: 2005.89 	
Date: May 10
Value: 1997.74 	
Date: May 05
Value: 1980.02 	
Date: Apr 30
Value: 1958.79 	
Date: Apr 25
Value: 1954.2 	
Date: Apr 20
Value: 1919.68 	
Date: Apr 15
Value: 1905.76 	
Date: Apr 10
Value: 1903.08 	
Date: Apr 05
Value: 1900.74 	
Date: Mar 31
Value: 1898.34 	
Date: Mar 25
Value: 1888.25 	
Date: Mar 20
Value: 1881.26 	
Date: Mar 15
Value: 1876.92 	
Date: Mar 10
Value: 1853.37 	
Date: Mar 05
Value: 1842.23 	
Date: Feb 28
Value: 1829.78 	
Date: Feb 25
Value: 1823.72 	
Date: Feb 20
Value: 1816.47 	
Date: Feb 15
Value: 1814.92 	
Date: Feb 10
Value: 1793.89 	
Date: Feb 05
Value: 1787.6 	
Date: Jan 31
Value: 1785.85 	
Date: Jan 25
Value: 1784.61 	
Date: Jan 20
Value: 1782.71 	
Date: Jan 15
Value: 1760.57 	
Date: Jan 10
Value: 1757.46 	
Date: Jan 05
Value: 1743.24 	
Date: Dec 31
Value: 1733.16 	
Date: Dec 25
Value: 1729.33 	
Date: Dec 20
Value: 1713.85 	
Date: Dec 15
Value: 1709.02 	
Date: Dec 10
Value: 1678.89 	
Date: Dec 05
Value: 1670.9 	
Date: Nov 30
Value: 1659.11 	
Date: Nov 25
Value: 1636.34 	
Date: Nov 20
Value: 1617.85 	
Date: Nov 15
Value: 1598.8 	
Date: Nov 10
Value: 1592.72 	
Date: Nov 05
Value: 1576.5 	
Date: Oct 31
Value: 2274.23 	
Date: Oct 25
Value: 2272.14 	
Date: Oct 20
Value: 2270.49 	
Date: Oct 15
Value: 2268.85 	
Date: Oct 10
Value: 2264.15 	
Date: Oct 05
Value: 2260.37 	
Date: Sep 30
Value: 2245.58 	
Date: Sep 25
Value: 2239.24 	
Date: Sep 20
Value: 2235.47 	
Date: Sep 15
Value: 2222.3 	
Date: Sep 10
Value: 2211.55 	
Date: Sep 05
Value: 2199.15 	
Date: Aug 31
Value: 707.9 	
Date: Aug 25
Value: 697.74 	
Date: Aug 20
Value: 690.19 	
Date: Aug 15
Value: 683.25 	
Date: Aug 10
Value: 674.89 	
Date: Aug 05
Value: 663.03 	
Date: Jul 31
Value: 654.87 	
Date: Jul 25
Value: 643.76 	
Date: Jul 20
Value: 637.19 	
Date: Jul 15
Value: 631.76 	
Date: Jul 10
Value: 624 	
Date: Jul 05
Value: 615.48 	
Date: Jun 30
Value: 606.58 	
Date: Jun 25
Value: 596.32 	
Date: Jun 20
Value: 583.99 	
Date: Jun 15
Value: 570.02 	
Date: Jun 10
Value: 555.72 	
Date: Jun 05
Value: 542.47 	
Date: May 31
Value: 528.2 	
Date: May 25
Value: 515.38 	
Date: May 20
Value: 503.6 	
Date: May 15
Value: 494.08 	
Date: May 10
Value: 482.13 	
Date: May 05
Value: 470.42 	
Date: Apr 30
Value: 459.67 	
Date: Apr 25
Value: 450.49 	
Date: Apr 20
Value: 438.53 	
Date: Apr 15
Value: 424.84 	
Date: Apr 10
Value: 412.29 	
Date: Apr 05
Value: 401.66 	
Date: Mar 31
Value: 390.53 	
Date: Mar 25
Value: 376.11 	
Date: Mar 20
Value: 366.35 	
Date: Mar 15
Value: 356.66 	
Date: Mar 10
Value: 347.83 	
Date: Mar 05
Value: 337.28 	
Date: Feb 28
Value: 326.58 	
Date: Feb 25
Value: 321.48 	
Date: Feb 20
Value: 311.42 	
Date: Feb 15
Value: 303.67 	
Date: Feb 10
Value: 292.1 	
Date: Feb 05
Value: 282.17 	
Date: Jan 31
Value: 272.85 	
Date: Jan 25
Value: 258.01 	
Date: Jan 20
Value: 246.49 	
Date: Jan 15
Value: 238.14 	
Date: Jan 10
Value: 230.87 	
Date: Jan 05
Value: 219 	
Date: Dec 31
Value: 209.29 	
Date: Dec 25
Value: 194.5 	
Date: Dec 20
Value: 181.98 	
Date: Dec 15
Value: 168.85 	
Date: Dec 10
Value: 156.76 	
Date: Dec 05
Value: 144.47 	
Date: Nov 30
Value: 130.28 	
Date: Nov 25
Value: 120.18 	
Date: Nov 20
Value: 108.08 	
Date: Nov 15
Value: 95.48 	
Date: Nov 10
Value: 86.14 	
Date: Nov 05
Value: 76.65 	
Date: Oct 31
Value: 801.52 	
Date: Oct 25
Value: 792.44 	
Date: Oct 20
Value: 782.31 	
Date: Oct 15
Value: 774.72 	
Date: Oct 10
Value: 763.08 	
Date: Oct 05
Value: 753.03 	
Date: Sep 30
Value: 744.8 	
Date: Sep 25
Value: 737.24 	
Date: Sep 20
Value: 731.1 	
Date: Sep 15
Value: 725.45 	
Date: Sep 10
Value: 719.47 	
Date: Sep 05
Value: 714.23

	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5
	
Date: Aug 31
Value: 1425.07 	
Date: Aug 25
Value: 1419.54 	
Date: Aug 20
Value: 1410.08 	
Date: Aug 15
Value: 1390.84 	
Date: Aug 10
Value: 1388.13 	
Date: Aug 05
Value: 1385.42 	
Date: Jul 31
Value: 1382.62 	
Date: Jul 25
Value: 1380.42 	
Date: Jul 20
Value: 1376.23 	
Date: Jul 15
Value: 1365.78 	
Date: Jul 10
Value: 1362.69 	
Date: Jul 05
Value: 1360.67 	
Date: Jun 30
Value: 1349.51 	
Date: Jun 25
Value: 1343.86 	
Date: Jun 20
Value: 1323.36 	
Date: Jun 15
Value: 1321.03 	
Date: Jun 10
Value: 1314.94 	
Date: Jun 05
Value: 1312.55 	
Date: May 31
Value: 1308.83 	
Date: May 25
Value: 1300.06 	
Date: May 20
Value: 1292.33 	
Date: May 15
Value: 1266.23 	
Date: May 10
Value: 1258.5 	
Date: May 05
Value: 1251.35 	
Date: Apr 30
Value: 1234.98 	
Date: Apr 25
Value: 1229.3 	
Date: Apr 20
Value: 1803.47 	
Date: Apr 15
Value: 1798.95 	
Date: Apr 10
Value: 1793.27 	
Date: Apr 05
Value: 1783.17 	
Date: Mar 31
Value: 1776.96 	
Date: Mar 25
Value: 1750.7 	
Date: Mar 20
Value: 1722.42 	
Date: Mar 15
Value: 1716.52 	
Date: Mar 10
Value: 1706.61 	
Date: Mar 05
Value: 1704.75 	
Date: Feb 28
Value: 1701.9 	
Date: Feb 25
Value: 1700.91 	
Date: Feb 20
Value: 1700.01 	
Date: Feb 15
Value: 1698.73 	
Date: Feb 10
Value: 1697.86 	
Date: Feb 05
Value: 1696.98 	
Date: Jan 31
Value: 1695.92 	
Date: Jan 25
Value: 1685.91 	
Date: Jan 20
Value: 1684.2 	
Date: Jan 15
Value: 1681.5 	
Date: Jan 10
Value: 1660.2 	
Date: Jan 05
Value: 1655.92 	
Date: Dec 31
Value: 1648.7 	
Date: Dec 25
Value: 1644.11 	
Date: Dec 20
Value: 1612.33 	
Date: Dec 15
Value: 1605.83 	
Date: Dec 10
Value: 1604.07 	
Date: Dec 05
Value: 1584.6 	
Date: Nov 30
Value: 1564.41 	
Date: Nov 25
Value: 1539.93 	
Date: Nov 20
Value: 1527.98 	
Date: Nov 15
Value: 1516.51 	
Date: Nov 10
Value: 1511.91 	
Date: Nov 05
Value: 1510.74 	
Date: Oct 31
Value: 1509.65 	
Date: Oct 25
Value: 1507.42 	
Date: Oct 20
Value: 1505.79 	
Date: Oct 15
Value: 1504.11 	
Date: Oct 10
Value: 1502.2 	
Date: Oct 05
Value: 1494.91 	
Date: Sep 30
Value: 1464.42 	
Date: Sep 25
Value: 1458.95 	
Date: Sep 20
Value: 1456.49 	
Date: Sep 15
Value: 1446.18 	
Date: Sep 10
Value: 1439.23 	
Date: Sep 05
Value: 1427.82 	
Date: Aug 31
Value: 2118.82 	
Date: Aug 25
Value: 2113.29 	
Date: Aug 20
Value: 2103.83 	
Date: Aug 15
Value: 2084.59 	
Date: Aug 10
Value: 2081.88 	
Date: Aug 05
Value: 2079.17 	
Date: Jul 31
Value: 2076.37 	
Date: Jul 25
Value: 2074.17 	
Date: Jul 20
Value: 2069.98 	
Date: Jul 15
Value: 2059.53 	
Date: Jul 10
Value: 2056.44 	
Date: Jul 05
Value: 2054.42 	
Date: Jun 30
Value: 2043.26 	
Date: Jun 25
Value: 2037.61 	
Date: Jun 20
Value: 2017.11 	
Date: Jun 15
Value: 2014.78 	
Date: Jun 10
Value: 2008.69 	
Date: Jun 05
Value: 2006.3 	
Date: May 31
Value: 2002.58 	
Date: May 25
Value: 1993.81 	
Date: May 20
Value: 1986.08 	
Date: May 15
Value: 1959.98 	
Date: May 10
Value: 1952.25 	
Date: May 05
Value: 1945.1 	
Date: Apr 30
Value: 1928.73 	
Date: Apr 25
Value: 1923.05 	
Date: Apr 20
Value: 1883.25 	
Date: Apr 15
Value: 1855.31 	
Date: Apr 10
Value: 1852.58 	
Date: Apr 05
Value: 1849.89 	
Date: Mar 31
Value: 1844.79 	
Date: Mar 25
Value: 1828.37 	
Date: Mar 20
Value: 1824.68 	
Date: Mar 15
Value: 1816.92 	
Date: Mar 10
Value: 1803.46 	
Date: Mar 05
Value: 1795.04 	
Date: Feb 28
Value: 1746.06 	
Date: Feb 25
Value: 1741.22 	
Date: Feb 20
Value: 1735.42 	
Date: Feb 15
Value: 1734.55 	
Date: Feb 10
Value: 1719.4 	
Date: Feb 05
Value: 1713.52 	
Date: Jan 31
Value: 1711.98 	
Date: Jan 25
Value: 1710.78 	
Date: Jan 20
Value: 1706.42 	
Date: Jan 15
Value: 1688.88 	
Date: Jan 10
Value: 1685.98 	
Date: Jan 05
Value: 1659.63 	
Date: Dec 31
Value: 1649.09 	
Date: Dec 25
Value: 1647.21 	
Date: Dec 20
Value: 1635.53 	
Date: Dec 15
Value: 1633.23 	
Date: Dec 10
Value: 1598.75 	
Date: Dec 05
Value: 1594.68 	
Date: Nov 30
Value: 1581.07 	
Date: Nov 25
Value: 1538.1 	
Date: Nov 20
Value: 1512.08 	
Date: Nov 15
Value: 1505.91 	
Date: Nov 10
Value: 1499.87 	
Date: Nov 05
Value: 1478.32 	
Date: Oct 31
Value: 2203.4 	
Date: Oct 25
Value: 2201.17 	
Date: Oct 20
Value: 2199.54 	
Date: Oct 15
Value: 2197.86 	
Date: Oct 10
Value: 2195.95 	
Date: Oct 05
Value: 2188.66 	
Date: Sep 30
Value: 2158.17 	
Date: Sep 25
Value: 2152.7 	
Date: Sep 20
Value: 2150.24 	
Date: Sep 15
Value: 2139.93 	
Date: Sep 10
Value: 2132.98 	
Date: Sep 05
Value: 2121.57 	
Date: Aug 31
Value: 684.23 	
Date: Aug 25
Value: 674.72 	
Date: Aug 20
Value: 667.04 	
Date: Aug 15
Value: 660.24 	
Date: Aug 10
Value: 653.9 	
Date: Aug 05
Value: 643.06 	
Date: Jul 31
Value: 634.96 	
Date: Jul 25
Value: 627.57 	
Date: Jul 20
Value: 623.54 	
Date: Jul 15
Value: 619.52 	
Date: Jul 10
Value: 614.05 	
Date: Jul 05
Value: 608.68 	
Date: Jun 30
Value: 601.56 	
Date: Jun 25
Value: 596.03 	
Date: Jun 20
Value: 589.09 	
Date: Jun 15
Value: 579.06 	
Date: Jun 10
Value: 571.37 	
Date: Jun 05
Value: 562.85 	
Date: May 31
Value: 553.82 	
Date: May 25
Value: 541.22 	
Date: May 20
Value: 528.76 	
Date: May 15
Value: 518.17 	
Date: May 10
Value: 505.8 	
Date: May 05
Value: 493.78 	
Date: Apr 30
Value: 481.45 	
Date: Apr 25
Value: 471.44 	
Date: Apr 20
Value: 460.02 	
Date: Apr 15
Value: 445.83 	
Date: Apr 10
Value: 432.77 	
Date: Apr 05
Value: 421.05 	
Date: Mar 31
Value: 408.46 	
Date: Mar 25
Value: 394.92 	
Date: Mar 20
Value: 384.78 	
Date: Mar 15
Value: 374.28 	
Date: Mar 10
Value: 366.56 	
Date: Mar 05
Value: 355.35 	
Date: Feb 28
Value: 343.33 	
Date: Feb 25
Value: 338.73 	
Date: Feb 20
Value: 328.2 	
Date: Feb 15
Value: 320.89 	
Date: Feb 10
Value: 310.18 	
Date: Feb 05
Value: 300.54 	
Date: Jan 31
Value: 290.55 	
Date: Jan 25
Value: 275.15 	
Date: Jan 20
Value: 261.37 	
Date: Jan 15
Value: 251.71 	
Date: Jan 10
Value: 241.8 	
Date: Jan 05
Value: 229.58 	
Date: Dec 31
Value: 218.44 	
Date: Dec 25
Value: 207.66 	
Date: Dec 20
Value: 196.42 	
Date: Dec 15
Value: 185.91 	
Date: Dec 10
Value: 175.92 	
Date: Dec 05
Value: 165.66 	
Date: Nov 30
Value: 151.52 	
Date: Nov 25
Value: 139.6 	
Date: Nov 20
Value: 127.4 	
Date: Nov 15
Value: 112.75 	
Date: Nov 10
Value: 100.29 	
Date: Nov 05
Value: 89.11 	
Date: Oct 31
Value: 783.48 	
Date: Oct 25
Value: 771.03 	
Date: Oct 20
Value: 758.6 	
Date: Oct 15
Value: 748.5 	
Date: Oct 10
Value: 733.84 	
Date: Oct 05
Value: 721.98 	
Date: Sep 30
Value: 713.38 	
Date: Sep 25
Value: 707.01 	
Date: Sep 20
Value: 702.23 	
Date: Sep 15
Value: 697.75 	
Date: Sep 10
Value: 693.86 	
Date: Sep 05
Value: 688.73 	
Date: Aug 31
Value: 1425.07 	
Date: Aug 25
Value: 1419.54 	
Date: Aug 20
Value: 1410.08 	
Date: Aug 15
Value: 1390.84 	
Date: Aug 10
Value: 1388.13 	
Date: Aug 05
Value: 1385.42 	
Date: Jul 31
Value: 1382.62 	
Date: Jul 25
Value: 1380.42 	
Date: Jul 20
Value: 1376.23 	
Date: Jul 15
Value: 1365.78 	
Date: Jul 10
Value: 1362.69 	
Date: Jul 05
Value: 1360.67 	
Date: Jun 30
Value: 1349.51 	
Date: Jun 25
Value: 1343.86 	
Date: Jun 20
Value: 1323.36 	
Date: Jun 15
Value: 1321.03 	
Date: Jun 10
Value: 1314.94 	
Date: Jun 05
Value: 1312.55 	
Date: May 31
Value: 1308.83 	
Date: May 25
Value: 1300.06 	
Date: May 20
Value: 1292.33 	
Date: May 15
Value: 1266.23 	
Date: May 10
Value: 1258.5 	
Date: May 05
Value: 1251.35 	
Date: Apr 30
Value: 1234.98 	
Date: Apr 25
Value: 1229.3 	
Date: Apr 20
Value: 1803.47 	
Date: Apr 15
Value: 1798.95 	
Date: Apr 10
Value: 1793.27 	
Date: Apr 05
Value: 1783.17 	
Date: Mar 31
Value: 1776.96 	
Date: Mar 25
Value: 1750.7 	
Date: Mar 20
Value: 1722.42 	
Date: Mar 15
Value: 1716.52 	
Date: Mar 10
Value: 1706.61 	
Date: Mar 05
Value: 1704.75 	
Date: Feb 28
Value: 1701.9 	
Date: Feb 25
Value: 1700.91 	
Date: Feb 20
Value: 1700.01 	
Date: Feb 15
Value: 1698.73 	
Date: Feb 10
Value: 1697.86 	
Date: Feb 05
Value: 1696.98 	
Date: Jan 31
Value: 1695.92 	
Date: Jan 25
Value: 1685.91 	
Date: Jan 20
Value: 1684.2 	
Date: Jan 15
Value: 1681.5 	
Date: Jan 10
Value: 1660.2 	
Date: Jan 05
Value: 1655.92 	
Date: Dec 31
Value: 1648.7 	
Date: Dec 25
Value: 1644.11 	
Date: Dec 20
Value: 1612.33 	
Date: Dec 15
Value: 1605.83 	
Date: Dec 10
Value: 1604.07 	
Date: Dec 05
Value: 1584.6 	
Date: Nov 30
Value: 1564.41 	
Date: Nov 25
Value: 1539.93 	
Date: Nov 20
Value: 1527.98 	
Date: Nov 15
Value: 1516.51 	
Date: Nov 10
Value: 1511.91 	
Date: Nov 05
Value: 1510.74 	
Date: Oct 31
Value: 1509.65 	
Date: Oct 25
Value: 1507.42 	
Date: Oct 20
Value: 1505.79 	
Date: Oct 15
Value: 1504.11 	
Date: Oct 10
Value: 1502.2 	
Date: Oct 05
Value: 1494.91 	
Date: Sep 30
Value: 1464.42 	
Date: Sep 25
Value: 1458.95 	
Date: Sep 20
Value: 1456.49 	
Date: Sep 15
Value: 1446.18 	
Date: Sep 10
Value: 1439.23 	
Date: Sep 05
Value: 1427.82 	
Date: Aug 31
Value: 2118.82 	
Date: Aug 25
Value: 2113.29 	
Date: Aug 20
Value: 2103.83 	
Date: Aug 15
Value: 2084.59 	
Date: Aug 10
Value: 2081.88 	
Date: Aug 05
Value: 2079.17 	
Date: Jul 31
Value: 2076.37 	
Date: Jul 25
Value: 2074.17 	
Date: Jul 20
Value: 2069.98 	
Date: Jul 15
Value: 2059.53 	
Date: Jul 10
Value: 2056.44 	
Date: Jul 05
Value: 2054.42 	
Date: Jun 30
Value: 2043.26 	
Date: Jun 25
Value: 2037.61 	
Date: Jun 20
Value: 2017.11 	
Date: Jun 15
Value: 2014.78 	
Date: Jun 10
Value: 2008.69 	
Date: Jun 05
Value: 2006.3 	
Date: May 31
Value: 2002.58 	
Date: May 25
Value: 1993.81 	
Date: May 20
Value: 1986.08 	
Date: May 15
Value: 1959.98 	
Date: May 10
Value: 1952.25 	
Date: May 05
Value: 1945.1 	
Date: Apr 30
Value: 1928.73 	
Date: Apr 25
Value: 1923.05 	
Date: Apr 20
Value: 1883.25 	
Date: Apr 15
Value: 1855.31 	
Date: Apr 10
Value: 1852.58 	
Date: Apr 05
Value: 1849.89 	
Date: Mar 31
Value: 1844.79 	
Date: Mar 25
Value: 1828.37 	
Date: Mar 20
Value: 1824.68 	
Date: Mar 15
Value: 1816.92 	
Date: Mar 10
Value: 1803.46 	
Date: Mar 05
Value: 1795.04 	
Date: Feb 28
Value: 1746.06 	
Date: Feb 25
Value: 1741.22 	
Date: Feb 20
Value: 1735.42 	
Date: Feb 15
Value: 1734.55 	
Date: Feb 10
Value: 1719.4 	
Date: Feb 05
Value: 1713.52 	
Date: Jan 31
Value: 1711.98 	
Date: Jan 25
Value: 1710.78 	
Date: Jan 20
Value: 1706.42 	
Date: Jan 15
Value: 1688.88 	
Date: Jan 10
Value: 1685.98 	
Date: Jan 05
Value: 1659.63 	
Date: Dec 31
Value: 1649.09 	
Date: Dec 25
Value: 1647.21 	
Date: Dec 20
Value: 1635.53 	
Date: Dec 15
Value: 1633.23 	
Date: Dec 10
Value: 1598.75 	
Date: Dec 05
Value: 1594.68 	
Date: Nov 30
Value: 1581.07 	
Date: Nov 25
Value: 1538.1 	
Date: Nov 20
Value: 1512.08 	
Date: Nov 15
Value: 1505.91 	
Date: Nov 10
Value: 1499.87 	
Date: Nov 05
Value: 1478.32 	
Date: Oct 31
Value: 2203.4 	
Date: Oct 25
Value: 2201.17 	
Date: Oct 20
Value: 2199.54 	
Date: Oct 15
Value: 2197.86 	
Date: Oct 10
Value: 2195.95 	
Date: Oct 05
Value: 2188.66 	
Date: Sep 30
Value: 2158.17 	
Date: Sep 25
Value: 2152.7 	
Date: Sep 20
Value: 2150.24 	
Date: Sep 15
Value: 2139.93 	
Date: Sep 10
Value: 2132.98 	
Date: Sep 05
Value: 2121.57 	
Date: Aug 31
Value: 684.23 	
Date: Aug 25
Value: 674.72 	
Date: Aug 20
Value: 667.04 	
Date: Aug 15
Value: 660.24 	
Date: Aug 10
Value: 653.9 	
Date: Aug 05
Value: 643.06 	
Date: Jul 31
Value: 634.96 	
Date: Jul 25
Value: 627.57 	
Date: Jul 20
Value: 623.54 	
Date: Jul 15
Value: 619.52 	
Date: Jul 10
Value: 614.05 	
Date: Jul 05
Value: 608.68 	
Date: Jun 30
Value: 601.56 	
Date: Jun 25
Value: 596.03 	
Date: Jun 20
Value: 589.09 	
Date: Jun 15
Value: 579.06 	
Date: Jun 10
Value: 571.37 	
Date: Jun 05
Value: 562.85 	
Date: May 31
Value: 553.82 	
Date: May 25
Value: 541.22 	
Date: May 20
Value: 528.76 	
Date: May 15
Value: 518.17 	
Date: May 10
Value: 505.8 	
Date: May 05
Value: 493.78 	
Date: Apr 30
Value: 481.45 	
Date: Apr 25
Value: 471.44 	
Date: Apr 20
Value: 460.02 	
Date: Apr 15
Value: 445.83 	
Date: Apr 10
Value: 432.77 	
Date: Apr 05
Value: 421.05 	
Date: Mar 31
Value: 408.46 	
Date: Mar 25
Value: 394.92 	
Date: Mar 20
Value: 384.78 	
Date: Mar 15
Value: 374.28 	
Date: Mar 10
Value: 366.56 	
Date: Mar 05
Value: 355.35 	
Date: Feb 28
Value: 343.33 	
Date: Feb 25
Value: 338.73 	
Date: Feb 20
Value: 328.2 	
Date: Feb 15
Value: 320.89 	
Date: Feb 10
Value: 310.18 	
Date: Feb 05
Value: 300.54 	
Date: Jan 31
Value: 290.55 	
Date: Jan 25
Value: 275.15 	
Date: Jan 20
Value: 261.37 	
Date: Jan 15
Value: 251.71 	
Date: Jan 10
Value: 241.8 	
Date: Jan 05
Value: 229.58 	
Date: Dec 31
Value: 218.44 	
Date: Dec 25
Value: 207.66 	
Date: Dec 20
Value: 196.42 	
Date: Dec 15
Value: 185.91 	
Date: Dec 10
Value: 175.92 	
Date: Dec 05
Value: 165.66 	
Date: Nov 30
Value: 151.52 	
Date: Nov 25
Value: 139.6 	
Date: Nov 20
Value: 127.4 	
Date: Nov 15
Value: 112.75 	
Date: Nov 10
Value: 100.29 	
Date: Nov 05
Value: 89.11 	
Date: Oct 31
Value: 783.48 	
Date: Oct 25
Value: 771.03 	
Date: Oct 20
Value: 758.6 	
Date: Oct 15
Value: 748.5 	
Date: Oct 10
Value: 733.84 	
Date: Oct 05
Value: 721.98 	
Date: Sep 30
Value: 713.38 	
Date: Sep 25
Value: 707.01 	
Date: Sep 20
Value: 702.23 	
Date: Sep 15
Value: 697.75 	
Date: Sep 10
Value: 693.86 	
Date: Sep 05
Value: 688.73

	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96
	
Date: Aug 31
Value: 1458.6 	
Date: Aug 25
Value: 1450.76 	
Date: Aug 20
Value: 1441.87 	
Date: Aug 15
Value: 1424.94 	
Date: Aug 10
Value: 1422.3 	
Date: Aug 05
Value: 1419.68 	
Date: Jul 31
Value: 1417.03 	
Date: Jul 25
Value: 1414.48 	
Date: Jul 20
Value: 1408.89 	
Date: Jul 15
Value: 1399.27 	
Date: Jul 10
Value: 1395.65 	
Date: Jul 05
Value: 1393.3 	
Date: Jun 30
Value: 1382.09 	
Date: Jun 25
Value: 1375.75 	
Date: Jun 20
Value: 1354.09 	
Date: Jun 15
Value: 1351.63 	
Date: Jun 10
Value: 1345.33 	
Date: Jun 05
Value: 1342.64 	
Date: May 31
Value: 1338.9 	
Date: May 25
Value: 1330.17 	
Date: May 20
Value: 1321.51 	
Date: May 15
Value: 1293.83 	
Date: May 10
Value: 1285.52 	
Date: May 05
Value: 1277.42 	
Date: Apr 30
Value: 1259.71 	
Date: Apr 25
Value: 1253.6 	
Date: Apr 20
Value: 1855.27 	
Date: Apr 15
Value: 1850.15 	
Date: Apr 10
Value: 1843.81 	
Date: Apr 05
Value: 1832.49 	
Date: Mar 31
Value: 1825.67 	
Date: Mar 25
Value: 1799.05 	
Date: Mar 20
Value: 1767.95 	
Date: Mar 15
Value: 1761.35 	
Date: Mar 10
Value: 1751.59 	
Date: Mar 05
Value: 1749.57 	
Date: Feb 28
Value: 1746.6 	
Date: Feb 25
Value: 1745.68 	
Date: Feb 20
Value: 1744.86 	
Date: Feb 15
Value: 1743.73 	
Date: Feb 10
Value: 1742.98 	
Date: Feb 05
Value: 1742.21 	
Date: Jan 31
Value: 1741.37 	
Date: Jan 25
Value: 1730.23 	
Date: Jan 20
Value: 1728.71 	
Date: Jan 15
Value: 1726 	
Date: Jan 10
Value: 1707.4 	
Date: Jan 05
Value: 1703.85 	
Date: Dec 31
Value: 1697.04 	
Date: Dec 25
Value: 1692.74 	
Date: Dec 20
Value: 1655.86 	
Date: Dec 15
Value: 1648.48 	
Date: Dec 10
Value: 1644.99 	
Date: Dec 05
Value: 1623.41 	
Date: Nov 30
Value: 1603.5 	
Date: Nov 25
Value: 1581.03 	
Date: Nov 20
Value: 1566.93 	
Date: Nov 15
Value: 1556.52 	
Date: Nov 10
Value: 1551.62 	
Date: Nov 05
Value: 1550.53 	
Date: Oct 31
Value: 1549.53 	
Date: Oct 25
Value: 1547.33 	
Date: Oct 20
Value: 1545.73 	
Date: Oct 15
Value: 1544.08 	
Date: Oct 10
Value: 1542.27 	
Date: Oct 05
Value: 1534.55 	
Date: Sep 30
Value: 1500.88 	
Date: Sep 25
Value: 1495.42 	
Date: Sep 20
Value: 1492.91 	
Date: Sep 15
Value: 1482.71 	
Date: Sep 10
Value: 1474.47 	
Date: Sep 05
Value: 1461.15 	
Date: Aug 31
Value: 2152.6 	
Date: Aug 25
Value: 2144.75 	
Date: Aug 20
Value: 2135.86 	
Date: Aug 15
Value: 2118.93 	
Date: Aug 10
Value: 2116.3 	
Date: Aug 05
Value: 2113.67 	
Date: Jul 31
Value: 2111.03 	
Date: Jul 25
Value: 2108.48 	
Date: Jul 20
Value: 2102.89 	
Date: Jul 15
Value: 2093.27 	
Date: Jul 10
Value: 2089.65 	
Date: Jul 05
Value: 2087.29 	
Date: Jun 30
Value: 2076.08 	
Date: Jun 25
Value: 2069.75 	
Date: Jun 20
Value: 2048.09 	
Date: Jun 15
Value: 2045.62 	
Date: Jun 10
Value: 2039.32 	
Date: Jun 05
Value: 2036.64 	
Date: May 31
Value: 2032.89 	
Date: May 25
Value: 2024.17 	
Date: May 20
Value: 2015.51 	
Date: May 15
Value: 1987.83 	
Date: May 10
Value: 1979.52 	
Date: May 05
Value: 1971.42 	
Date: Apr 30
Value: 1953.7 	
Date: Apr 25
Value: 1947.59 	
Date: Apr 20
Value: 1904.48 	
Date: Apr 15
Value: 1875.88 	
Date: Apr 10
Value: 1872.74 	
Date: Apr 05
Value: 1869.68 	
Date: Mar 31
Value: 1864.29 	
Date: Mar 25
Value: 1844.12 	
Date: Mar 20
Value: 1839.98 	
Date: Mar 15
Value: 1831.2 	
Date: Mar 10
Value: 1816.54 	
Date: Mar 05
Value: 1806.28 	
Date: Feb 28
Value: 1757.94 	
Date: Feb 25
Value: 1753.09 	
Date: Feb 20
Value: 1747.79 	
Date: Feb 15
Value: 1746.98 	
Date: Feb 10
Value: 1734.68 	
Date: Feb 05
Value: 1729.47 	
Date: Jan 31
Value: 1728.15 	
Date: Jan 25
Value: 1727.09 	
Date: Jan 20
Value: 1723.4 	
Date: Jan 15
Value: 1706.29 	
Date: Jan 10
Value: 1703.03 	
Date: Jan 05
Value: 1680.89 	
Date: Dec 31
Value: 1671.17 	
Date: Dec 25
Value: 1669.29 	
Date: Dec 20
Value: 1657.66 	
Date: Dec 15
Value: 1655.28 	
Date: Dec 10
Value: 1616.97 	
Date: Dec 05
Value: 1611.2 	
Date: Nov 30
Value: 1597.58 	
Date: Nov 25
Value: 1553.84 	
Date: Nov 20
Value: 1530.87 	
Date: Nov 15
Value: 1523.51 	
Date: Nov 10
Value: 1517.94 	
Date: Nov 05
Value: 1497.02 	
Date: Oct 31
Value: 2243.52 	
Date: Oct 25
Value: 2241.33 	
Date: Oct 20
Value: 2239.73 	
Date: Oct 15
Value: 2238.08 	
Date: Oct 10
Value: 2236.27 	
Date: Oct 05
Value: 2228.55 	
Date: Sep 30
Value: 2194.88 	
Date: Sep 25
Value: 2189.41 	
Date: Sep 20
Value: 2186.91 	
Date: Sep 15
Value: 2176.71 	
Date: Sep 10
Value: 2168.47 	
Date: Sep 05
Value: 2155.15 	
Date: Aug 31
Value: 705.51 	
Date: Aug 25
Value: 695.75 	
Date: Aug 20
Value: 688.26 	
Date: Aug 15
Value: 681.69 	
Date: Aug 10
Value: 675.26 	
Date: Aug 05
Value: 664.68 	
Date: Jul 31
Value: 656.96 	
Date: Jul 25
Value: 648.98 	
Date: Jul 20
Value: 644.23 	
Date: Jul 15
Value: 639.75 	
Date: Jul 10
Value: 633.55 	
Date: Jul 05
Value: 627.75 	
Date: Jun 30
Value: 620.69 	
Date: Jun 25
Value: 614.88 	
Date: Jun 20
Value: 607.65 	
Date: Jun 15
Value: 597.71 	
Date: Jun 10
Value: 590.04 	
Date: Jun 05
Value: 581.67 	
Date: May 31
Value: 572.14 	
Date: May 25
Value: 558.85 	
Date: May 20
Value: 545.45 	
Date: May 15
Value: 534.18 	
Date: May 10
Value: 520.78 	
Date: May 05
Value: 507.92 	
Date: Apr 30
Value: 494.43 	
Date: Apr 25
Value: 483.68 	
Date: Apr 20
Value: 471.6 	
Date: Apr 15
Value: 456.57 	
Date: Apr 10
Value: 442.43 	
Date: Apr 05
Value: 429.73 	
Date: Mar 31
Value: 416.72 	
Date: Mar 25
Value: 402.18 	
Date: Mar 20
Value: 391.11 	
Date: Mar 15
Value: 380.13 	
Date: Mar 10
Value: 371.77 	
Date: Mar 05
Value: 359.47 	
Date: Feb 28
Value: 346.83 	
Date: Feb 25
Value: 342.29 	
Date: Feb 20
Value: 332.78 	
Date: Feb 15
Value: 326 	
Date: Feb 10
Value: 316.06 	
Date: Feb 05
Value: 307.31 	
Date: Jan 31
Value: 297.99 	
Date: Jan 25
Value: 283.78 	
Date: Jan 20
Value: 271.43 	
Date: Jan 15
Value: 262.4 	
Date: Jan 10
Value: 253.84 	
Date: Jan 05
Value: 242.36 	
Date: Dec 31
Value: 230.99 	
Date: Dec 25
Value: 218.59 	
Date: Dec 20
Value: 206.23 	
Date: Dec 15
Value: 194.29 	
Date: Dec 10
Value: 182.81 	
Date: Dec 05
Value: 171.28 	
Date: Nov 30
Value: 155.69 	
Date: Nov 25
Value: 143.09 	
Date: Nov 20
Value: 130.39 	
Date: Nov 15
Value: 115.15 	
Date: Nov 10
Value: 102.55 	
Date: Nov 05
Value: 90.64 	
Date: Oct 31
Value: 807.98 	
Date: Oct 25
Value: 795.3 	
Date: Oct 20
Value: 782.63 	
Date: Oct 15
Value: 772.26 	
Date: Oct 10
Value: 757.61 	
Date: Oct 05
Value: 745.81 	
Date: Sep 30
Value: 737.01 	
Date: Sep 25
Value: 730.32 	
Date: Sep 20
Value: 725.25 	
Date: Sep 15
Value: 720.4 	
Date: Sep 10
Value: 716.04 	
Date: Sep 05
Value: 710.47 	
Date: Aug 31
Value: 1458.6 	
Date: Aug 25
Value: 1450.76 	
Date: Aug 20
Value: 1441.87 	
Date: Aug 15
Value: 1424.94 	
Date: Aug 10
Value: 1422.3 	
Date: Aug 05
Value: 1419.68 	
Date: Jul 31
Value: 1417.03 	
Date: Jul 25
Value: 1414.48 	
Date: Jul 20
Value: 1408.89 	
Date: Jul 15
Value: 1399.27 	
Date: Jul 10
Value: 1395.65 	
Date: Jul 05
Value: 1393.3 	
Date: Jun 30
Value: 1382.09 	
Date: Jun 25
Value: 1375.75 	
Date: Jun 20
Value: 1354.09 	
Date: Jun 15
Value: 1351.63 	
Date: Jun 10
Value: 1345.33 	
Date: Jun 05
Value: 1342.64 	
Date: May 31
Value: 1338.9 	
Date: May 25
Value: 1330.17 	
Date: May 20
Value: 1321.51 	
Date: May 15
Value: 1293.83 	
Date: May 10
Value: 1285.52 	
Date: May 05
Value: 1277.42 	
Date: Apr 30
Value: 1259.71 	
Date: Apr 25
Value: 1253.6 	
Date: Apr 20
Value: 1855.27 	
Date: Apr 15
Value: 1850.15 	
Date: Apr 10
Value: 1843.81 	
Date: Apr 05
Value: 1832.49 	
Date: Mar 31
Value: 1825.67 	
Date: Mar 25
Value: 1799.05 	
Date: Mar 20
Value: 1767.95 	
Date: Mar 15
Value: 1761.35 	
Date: Mar 10
Value: 1751.59 	
Date: Mar 05
Value: 1749.57 	
Date: Feb 28
Value: 1746.6 	
Date: Feb 25
Value: 1745.68 	
Date: Feb 20
Value: 1744.86 	
Date: Feb 15
Value: 1743.73 	
Date: Feb 10
Value: 1742.98 	
Date: Feb 05
Value: 1742.21 	
Date: Jan 31
Value: 1741.37 	
Date: Jan 25
Value: 1730.23 	
Date: Jan 20
Value: 1728.71 	
Date: Jan 15
Value: 1726 	
Date: Jan 10
Value: 1707.4 	
Date: Jan 05
Value: 1703.85 	
Date: Dec 31
Value: 1697.04 	
Date: Dec 25
Value: 1692.74 	
Date: Dec 20
Value: 1655.86 	
Date: Dec 15
Value: 1648.48 	
Date: Dec 10
Value: 1644.99 	
Date: Dec 05
Value: 1623.41 	
Date: Nov 30
Value: 1603.5 	
Date: Nov 25
Value: 1581.03 	
Date: Nov 20
Value: 1566.93 	
Date: Nov 15
Value: 1556.52 	
Date: Nov 10
Value: 1551.62 	
Date: Nov 05
Value: 1550.53 	
Date: Oct 31
Value: 1549.53 	
Date: Oct 25
Value: 1547.33 	
Date: Oct 20
Value: 1545.73 	
Date: Oct 15
Value: 1544.08 	
Date: Oct 10
Value: 1542.27 	
Date: Oct 05
Value: 1534.55 	
Date: Sep 30
Value: 1500.88 	
Date: Sep 25
Value: 1495.42 	
Date: Sep 20
Value: 1492.91 	
Date: Sep 15
Value: 1482.71 	
Date: Sep 10
Value: 1474.47 	
Date: Sep 05
Value: 1461.15 	
Date: Aug 31
Value: 2152.6 	
Date: Aug 25
Value: 2144.75 	
Date: Aug 20
Value: 2135.86 	
Date: Aug 15
Value: 2118.93 	
Date: Aug 10
Value: 2116.3 	
Date: Aug 05
Value: 2113.67 	
Date: Jul 31
Value: 2111.03 	
Date: Jul 25
Value: 2108.48 	
Date: Jul 20
Value: 2102.89 	
Date: Jul 15
Value: 2093.27 	
Date: Jul 10
Value: 2089.65 	
Date: Jul 05
Value: 2087.29 	
Date: Jun 30
Value: 2076.08 	
Date: Jun 25
Value: 2069.75 	
Date: Jun 20
Value: 2048.09 	
Date: Jun 15
Value: 2045.62 	
Date: Jun 10
Value: 2039.32 	
Date: Jun 05
Value: 2036.64 	
Date: May 31
Value: 2032.89 	
Date: May 25
Value: 2024.17 	
Date: May 20
Value: 2015.51 	
Date: May 15
Value: 1987.83 	
Date: May 10
Value: 1979.52 	
Date: May 05
Value: 1971.42 	
Date: Apr 30
Value: 1953.7 	
Date: Apr 25
Value: 1947.59 	
Date: Apr 20
Value: 1904.48 	
Date: Apr 15
Value: 1875.88 	
Date: Apr 10
Value: 1872.74 	
Date: Apr 05
Value: 1869.68 	
Date: Mar 31
Value: 1864.29 	
Date: Mar 25
Value: 1844.12 	
Date: Mar 20
Value: 1839.98 	
Date: Mar 15
Value: 1831.2 	
Date: Mar 10
Value: 1816.54 	
Date: Mar 05
Value: 1806.28 	
Date: Feb 28
Value: 1757.94 	
Date: Feb 25
Value: 1753.09 	
Date: Feb 20
Value: 1747.79 	
Date: Feb 15
Value: 1746.98 	
Date: Feb 10
Value: 1734.68 	
Date: Feb 05
Value: 1729.47 	
Date: Jan 31
Value: 1728.15 	
Date: Jan 25
Value: 1727.09 	
Date: Jan 20
Value: 1723.4 	
Date: Jan 15
Value: 1706.29 	
Date: Jan 10
Value: 1703.03 	
Date: Jan 05
Value: 1680.89 	
Date: Dec 31
Value: 1671.17 	
Date: Dec 25
Value: 1669.29 	
Date: Dec 20
Value: 1657.66 	
Date: Dec 15
Value: 1655.28 	
Date: Dec 10
Value: 1616.97 	
Date: Dec 05
Value: 1611.2 	
Date: Nov 30
Value: 1597.58 	
Date: Nov 25
Value: 1553.84 	
Date: Nov 20
Value: 1530.87 	
Date: Nov 15
Value: 1523.51 	
Date: Nov 10
Value: 1517.94 	
Date: Nov 05
Value: 1497.02 	
Date: Oct 31
Value: 2243.52 	
Date: Oct 25
Value: 2241.33 	
Date: Oct 20
Value: 2239.73 	
Date: Oct 15
Value: 2238.08 	
Date: Oct 10
Value: 2236.27 	
Date: Oct 05
Value: 2228.55 	
Date: Sep 30
Value: 2194.88 	
Date: Sep 25
Value: 2189.41 	
Date: Sep 20
Value: 2186.91 	
Date: Sep 15
Value: 2176.71 	
Date: Sep 10
Value: 2168.47 	
Date: Sep 05
Value: 2155.15 	
Date: Aug 31
Value: 705.51 	
Date: Aug 25
Value: 695.75 	
Date: Aug 20
Value: 688.26 	
Date: Aug 15
Value: 681.69 	
Date: Aug 10
Value: 675.26 	
Date: Aug 05
Value: 664.68 	
Date: Jul 31
Value: 656.96 	
Date: Jul 25
Value: 648.98 	
Date: Jul 20
Value: 644.23 	
Date: Jul 15
Value: 639.75 	
Date: Jul 10
Value: 633.55 	
Date: Jul 05
Value: 627.75 	
Date: Jun 30
Value: 620.69 	
Date: Jun 25
Value: 614.88 	
Date: Jun 20
Value: 607.65 	
Date: Jun 15
Value: 597.71 	
Date: Jun 10
Value: 590.04 	
Date: Jun 05
Value: 581.67 	
Date: May 31
Value: 572.14 	
Date: May 25
Value: 558.85 	
Date: May 20
Value: 545.45 	
Date: May 15
Value: 534.18 	
Date: May 10
Value: 520.78 	
Date: May 05
Value: 507.92 	
Date: Apr 30
Value: 494.43 	
Date: Apr 25
Value: 483.68 	
Date: Apr 20
Value: 471.6 	
Date: Apr 15
Value: 456.57 	
Date: Apr 10
Value: 442.43 	
Date: Apr 05
Value: 429.73 	
Date: Mar 31
Value: 416.72 	
Date: Mar 25
Value: 402.18 	
Date: Mar 20
Value: 391.11 	
Date: Mar 15
Value: 380.13 	
Date: Mar 10
Value: 371.77 	
Date: Mar 05
Value: 359.47 	
Date: Feb 28
Value: 346.83 	
Date: Feb 25
Value: 342.29 	
Date: Feb 20
Value: 332.78 	
Date: Feb 15
Value: 326 	
Date: Feb 10
Value: 316.06 	
Date: Feb 05
Value: 307.31 	
Date: Jan 31
Value: 297.99 	
Date: Jan 25
Value: 283.78 	
Date: Jan 20
Value: 271.43 	
Date: Jan 15
Value: 262.4 	
Date: Jan 10
Value: 253.84 	
Date: Jan 05
Value: 242.36 	
Date: Dec 31
Value: 230.99 	
Date: Dec 25
Value: 218.59 	
Date: Dec 20
Value: 206.23 	
Date: Dec 15
Value: 194.29 	
Date: Dec 10
Value: 182.81 	
Date: Dec 05
Value: 171.28 	
Date: Nov 30
Value: 155.69 	
Date: Nov 25
Value: 143.09 	
Date: Nov 20
Value: 130.39 	
Date: Nov 15
Value: 115.15 	
Date: Nov 10
Value: 102.55 	
Date: Nov 05
Value: 90.64 	
Date: Oct 31
Value: 807.98 	
Date: Oct 25
Value: 795.3 	
Date: Oct 20
Value: 782.63 	
Date: Oct 15
Value: 772.26 	
Date: Oct 10
Value: 757.61 	
Date: Oct 05
Value: 745.81 	
Date: Sep 30
Value: 737.01 	
Date: Sep 25
Value: 730.32 	
Date: Sep 20
Value: 725.25 	
Date: Sep 15
Value: 720.4 	
Date: Sep 10
Value: 716.04 	
Date: Sep 05
Value: 710.47

	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59
	
Date: Aug 31
Value: 1253.53 	
Date: Aug 25
Value: 1249.02 	
Date: Aug 20
Value: 1245.14 	
Date: Aug 15
Value: 1218.7 	
Date: Aug 10
Value: 1216.18 	
Date: Aug 05
Value: 1214.39 	
Date: Jul 31
Value: 1211.75 	
Date: Jul 25
Value: 1209.49 	
Date: Jul 20
Value: 1206.24 	
Date: Jul 15
Value: 1201.06 	
Date: Jul 10
Value: 1199.18 	
Date: Jul 05
Value: 1197.3 	
Date: Jun 30
Value: 1193.39 	
Date: Jun 25
Value: 1163.47 	
Date: Jun 20
Value: 1137.77 	
Date: Jun 15
Value: 1135.46 	
Date: Jun 10
Value: 1127.38 	
Date: Jun 05
Value: 1123.5 	
Date: May 31
Value: 1121.2 	
Date: May 25
Value: 1114.31 	
Date: May 20
Value: 1099.14 	
Date: May 15
Value: 1075.14 	
Date: May 10
Value: 1066.09 	
Date: May 05
Value: 1047.06 	
Date: Apr 30
Value: 1028.04 	
Date: Apr 25
Value: 1022.99 	
Date: Apr 20
Value: 1605.78 	
Date: Apr 15
Value: 1601.68 	
Date: Apr 10
Value: 1596.51 	
Date: Apr 05
Value: 1592.77 	
Date: Mar 31
Value: 1582.55 	
Date: Mar 25
Value: 1544.75 	
Date: Mar 20
Value: 1531.53 	
Date: Mar 15
Value: 1528.13 	
Date: Mar 10
Value: 1521.6 	
Date: Mar 05
Value: 1519.88 	
Date: Feb 28
Value: 1515.36 	
Date: Feb 25
Value: 1514.56 	
Date: Feb 20
Value: 1513.59 	
Date: Feb 15
Value: 1512.01 	
Date: Feb 10
Value: 1511.06 	
Date: Feb 05
Value: 1510.33 	
Date: Jan 31
Value: 1509.42 	
Date: Jan 25
Value: 1506.61 	
Date: Jan 20
Value: 1505.89 	
Date: Jan 15
Value: 1504.72 	
Date: Jan 10
Value: 1497.17 	
Date: Jan 05
Value: 1495.04 	
Date: Dec 31
Value: 1491.42 	
Date: Dec 25
Value: 1484.8 	
Date: Dec 20
Value: 1447.05 	
Date: Dec 15
Value: 1442.09 	
Date: Dec 10
Value: 1433.75 	
Date: Dec 05
Value: 1400.12 	
Date: Nov 30
Value: 1387.38 	
Date: Nov 25
Value: 1371.15 	
Date: Nov 20
Value: 1348.07 	
Date: Nov 15
Value: 1336.74 	
Date: Nov 10
Value: 1333.61 	
Date: Nov 05
Value: 1332.43 	
Date: Oct 31
Value: 1331.35 	
Date: Oct 25
Value: 1329.69 	
Date: Oct 20
Value: 1328.41 	
Date: Oct 15
Value: 1327.15 	
Date: Oct 10
Value: 1323.67 	
Date: Oct 05
Value: 1319.14 	
Date: Sep 30
Value: 1297.28 	
Date: Sep 25
Value: 1292.26 	
Date: Sep 20
Value: 1288.97 	
Date: Sep 15
Value: 1278.47 	
Date: Sep 10
Value: 1267.29 	
Date: Sep 05
Value: 1256.43 	
Date: Aug 31
Value: 1870.42 	
Date: Aug 25
Value: 1865.91 	
Date: Aug 20
Value: 1862.02 	
Date: Aug 15
Value: 1835.59 	
Date: Aug 10
Value: 1833.07 	
Date: Aug 05
Value: 1831.28 	
Date: Jul 31
Value: 1828.64 	
Date: Jul 25
Value: 1826.38 	
Date: Jul 20
Value: 1823.12 	
Date: Jul 15
Value: 1817.94 	
Date: Jul 10
Value: 1816.07 	
Date: Jul 05
Value: 1814.19 	
Date: Jun 30
Value: 1810.27 	
Date: Jun 25
Value: 1780.36 	
Date: Jun 20
Value: 1754.66 	
Date: Jun 15
Value: 1752.35 	
Date: Jun 10
Value: 1744.27 	
Date: Jun 05
Value: 1740.38 	
Date: May 31
Value: 1738.09 	
Date: May 25
Value: 1731.19 	
Date: May 20
Value: 1716.03 	
Date: May 15
Value: 1692.02 	
Date: May 10
Value: 1682.98 	
Date: May 05
Value: 1663.95 	
Date: Apr 30
Value: 1644.93 	
Date: Apr 25
Value: 1639.88 	
Date: Apr 20
Value: 1607.95 	
Date: Apr 15
Value: 1587.55 	
Date: Apr 10
Value: 1585.1 	
Date: Apr 05
Value: 1582.72 	
Date: Mar 31
Value: 1576.93 	
Date: Mar 25
Value: 1565.65 	
Date: Mar 20
Value: 1558.82 	
Date: Mar 15
Value: 1555.24 	
Date: Mar 10
Value: 1536.53 	
Date: Mar 05
Value: 1525.74 	
Date: Feb 28
Value: 1511.26 	
Date: Feb 25
Value: 1506.07 	
Date: Feb 20
Value: 1501.49 	
Date: Feb 15
Value: 1500.7 	
Date: Feb 10
Value: 1489.8 	
Date: Feb 05
Value: 1483.1 	
Date: Jan 31
Value: 1481.71 	
Date: Jan 25
Value: 1480.86 	
Date: Jan 20
Value: 1479.73 	
Date: Jan 15
Value: 1467.44 	
Date: Jan 10
Value: 1465.52 	
Date: Jan 05
Value: 1458.61 	
Date: Dec 31
Value: 1450.46 	
Date: Dec 25
Value: 1449.13 	
Date: Dec 20
Value: 1437.4 	
Date: Dec 15
Value: 1435.79 	
Date: Dec 10
Value: 1409.13 	
Date: Dec 05
Value: 1404.22 	
Date: Nov 30
Value: 1394.31 	
Date: Nov 25
Value: 1367.54 	
Date: Nov 20
Value: 1349.8 	
Date: Nov 15
Value: 1334.46 	
Date: Nov 10
Value: 1329.79 	
Date: Nov 05
Value: 1312.33 	
Date: Oct 31
Value: 1948.24 	
Date: Oct 25
Value: 1946.58 	
Date: Oct 20
Value: 1945.3 	
Date: Oct 15
Value: 1944.04 	
Date: Oct 10
Value: 1940.55 	
Date: Oct 05
Value: 1936.03 	
Date: Sep 30
Value: 1914.16 	
Date: Sep 25
Value: 1909.15 	
Date: Sep 20
Value: 1905.86 	
Date: Sep 15
Value: 1895.35 	
Date: Sep 10
Value: 1884.17 	
Date: Sep 05
Value: 1873.32 	
Date: Aug 31
Value: 605.93 	
Date: Aug 25
Value: 595.69 	
Date: Aug 20
Value: 588.15 	
Date: Aug 15
Value: 581 	
Date: Aug 10
Value: 573.18 	
Date: Aug 05
Value: 562.05 	
Date: Jul 31
Value: 553.84 	
Date: Jul 25
Value: 544 	
Date: Jul 20
Value: 538.28 	
Date: Jul 15
Value: 533.42 	
Date: Jul 10
Value: 526.94 	
Date: Jul 05
Value: 520.61 	
Date: Jun 30
Value: 513.57 	
Date: Jun 25
Value: 505.75 	
Date: Jun 20
Value: 496.51 	
Date: Jun 15
Value: 484.61 	
Date: Jun 10
Value: 473.19 	
Date: Jun 05
Value: 463.11 	
Date: May 31
Value: 451.05 	
Date: May 25
Value: 438.77 	
Date: May 20
Value: 426.48 	
Date: May 15
Value: 416.49 	
Date: May 10
Value: 404.11 	
Date: May 05
Value: 392.15 	
Date: Apr 30
Value: 381 	
Date: Apr 25
Value: 371.86 	
Date: Apr 20
Value: 360.21 	
Date: Apr 15
Value: 347.14 	
Date: Apr 10
Value: 334.98 	
Date: Apr 05
Value: 323.26 	
Date: Mar 31
Value: 312.11 	
Date: Mar 25
Value: 299.06 	
Date: Mar 20
Value: 290.28 	
Date: Mar 15
Value: 281.4 	
Date: Mar 10
Value: 274.09 	
Date: Mar 05
Value: 264.98 	
Date: Feb 28
Value: 255.83 	
Date: Feb 25
Value: 251.77 	
Date: Feb 20
Value: 243.75 	
Date: Feb 15
Value: 237.8 	
Date: Feb 10
Value: 229.61 	
Date: Feb 05
Value: 222.41 	
Date: Jan 31
Value: 216.64 	
Date: Jan 25
Value: 208.06 	
Date: Jan 20
Value: 200.99 	
Date: Jan 15
Value: 196.25 	
Date: Jan 10
Value: 192.27 	
Date: Jan 05
Value: 186.1 	
Date: Dec 31
Value: 180.02 	
Date: Dec 25
Value: 169.26 	
Date: Dec 20
Value: 160.24 	
Date: Dec 15
Value: 151.4 	
Date: Dec 10
Value: 142.65 	
Date: Dec 05
Value: 132.9 	
Date: Nov 30
Value: 120.76 	
Date: Nov 25
Value: 112.39 	
Date: Nov 20
Value: 100.99 	
Date: Nov 15
Value: 88.56 	
Date: Nov 10
Value: 78.55 	
Date: Nov 05
Value: 69.1 	
Date: Oct 31
Value: 690.81 	
Date: Oct 25
Value: 682.23 	
Date: Oct 20
Value: 673.2 	
Date: Oct 15
Value: 666.31 	
Date: Oct 10
Value: 655.89 	
Date: Oct 05
Value: 646.5 	
Date: Sep 30
Value: 639.33 	
Date: Sep 25
Value: 633.16 	
Date: Sep 20
Value: 627.82 	
Date: Sep 15
Value: 622.8 	
Date: Sep 10
Value: 617.52 	
Date: Sep 05
Value: 612.52 	
Date: Aug 31
Value: 1253.53 	
Date: Aug 25
Value: 1249.02 	
Date: Aug 20
Value: 1245.14 	
Date: Aug 15
Value: 1218.7 	
Date: Aug 10
Value: 1216.18 	
Date: Aug 05
Value: 1214.39 	
Date: Jul 31
Value: 1211.75 	
Date: Jul 25
Value: 1209.49 	
Date: Jul 20
Value: 1206.24 	
Date: Jul 15
Value: 1201.06 	
Date: Jul 10
Value: 1199.18 	
Date: Jul 05
Value: 1197.3 	
Date: Jun 30
Value: 1193.39 	
Date: Jun 25
Value: 1163.47 	
Date: Jun 20
Value: 1137.77 	
Date: Jun 15
Value: 1135.46 	
Date: Jun 10
Value: 1127.38 	
Date: Jun 05
Value: 1123.5 	
Date: May 31
Value: 1121.2 	
Date: May 25
Value: 1114.31 	
Date: May 20
Value: 1099.14 	
Date: May 15
Value: 1075.14 	
Date: May 10
Value: 1066.09 	
Date: May 05
Value: 1047.06 	
Date: Apr 30
Value: 1028.04 	
Date: Apr 25
Value: 1022.99 	
Date: Apr 20
Value: 1605.78 	
Date: Apr 15
Value: 1601.68 	
Date: Apr 10
Value: 1596.51 	
Date: Apr 05
Value: 1592.77 	
Date: Mar 31
Value: 1582.55 	
Date: Mar 25
Value: 1544.75 	
Date: Mar 20
Value: 1531.53 	
Date: Mar 15
Value: 1528.13 	
Date: Mar 10
Value: 1521.6 	
Date: Mar 05
Value: 1519.88 	
Date: Feb 28
Value: 1515.36 	
Date: Feb 25
Value: 1514.56 	
Date: Feb 20
Value: 1513.59 	
Date: Feb 15
Value: 1512.01 	
Date: Feb 10
Value: 1511.06 	
Date: Feb 05
Value: 1510.33 	
Date: Jan 31
Value: 1509.42 	
Date: Jan 25
Value: 1506.61 	
Date: Jan 20
Value: 1505.89 	
Date: Jan 15
Value: 1504.72 	
Date: Jan 10
Value: 1497.17 	
Date: Jan 05
Value: 1495.04 	
Date: Dec 31
Value: 1491.42 	
Date: Dec 25
Value: 1484.8 	
Date: Dec 20
Value: 1447.05 	
Date: Dec 15
Value: 1442.09 	
Date: Dec 10
Value: 1433.75 	
Date: Dec 05
Value: 1400.12 	
Date: Nov 30
Value: 1387.38 	
Date: Nov 25
Value: 1371.15 	
Date: Nov 20
Value: 1348.07 	
Date: Nov 15
Value: 1336.74 	
Date: Nov 10
Value: 1333.61 	
Date: Nov 05
Value: 1332.43 	
Date: Oct 31
Value: 1331.35 	
Date: Oct 25
Value: 1329.69 	
Date: Oct 20
Value: 1328.41 	
Date: Oct 15
Value: 1327.15 	
Date: Oct 10
Value: 1323.67 	
Date: Oct 05
Value: 1319.14 	
Date: Sep 30
Value: 1297.28 	
Date: Sep 25
Value: 1292.26 	
Date: Sep 20
Value: 1288.97 	
Date: Sep 15
Value: 1278.47 	
Date: Sep 10
Value: 1267.29 	
Date: Sep 05
Value: 1256.43 	
Date: Aug 31
Value: 1870.42 	
Date: Aug 25
Value: 1865.91 	
Date: Aug 20
Value: 1862.02 	
Date: Aug 15
Value: 1835.59 	
Date: Aug 10
Value: 1833.07 	
Date: Aug 05
Value: 1831.28 	
Date: Jul 31
Value: 1828.64 	
Date: Jul 25
Value: 1826.38 	
Date: Jul 20
Value: 1823.12 	
Date: Jul 15
Value: 1817.94 	
Date: Jul 10
Value: 1816.07 	
Date: Jul 05
Value: 1814.19 	
Date: Jun 30
Value: 1810.27 	
Date: Jun 25
Value: 1780.36 	
Date: Jun 20
Value: 1754.66 	
Date: Jun 15
Value: 1752.35 	
Date: Jun 10
Value: 1744.27 	
Date: Jun 05
Value: 1740.38 	
Date: May 31
Value: 1738.09 	
Date: May 25
Value: 1731.19 	
Date: May 20
Value: 1716.03 	
Date: May 15
Value: 1692.02 	
Date: May 10
Value: 1682.98 	
Date: May 05
Value: 1663.95 	
Date: Apr 30
Value: 1644.93 	
Date: Apr 25
Value: 1639.88 	
Date: Apr 20
Value: 1607.95 	
Date: Apr 15
Value: 1587.55 	
Date: Apr 10
Value: 1585.1 	
Date: Apr 05
Value: 1582.72 	
Date: Mar 31
Value: 1576.93 	
Date: Mar 25
Value: 1565.65 	
Date: Mar 20
Value: 1558.82 	
Date: Mar 15
Value: 1555.24 	
Date: Mar 10
Value: 1536.53 	
Date: Mar 05
Value: 1525.74 	
Date: Feb 28
Value: 1511.26 	
Date: Feb 25
Value: 1506.07 	
Date: Feb 20
Value: 1501.49 	
Date: Feb 15
Value: 1500.7 	
Date: Feb 10
Value: 1489.8 	
Date: Feb 05
Value: 1483.1 	
Date: Jan 31
Value: 1481.71 	
Date: Jan 25
Value: 1480.86 	
Date: Jan 20
Value: 1479.73 	
Date: Jan 15
Value: 1467.44 	
Date: Jan 10
Value: 1465.52 	
Date: Jan 05
Value: 1458.61 	
Date: Dec 31
Value: 1450.46 	
Date: Dec 25
Value: 1449.13 	
Date: Dec 20
Value: 1437.4 	
Date: Dec 15
Value: 1435.79 	
Date: Dec 10
Value: 1409.13 	
Date: Dec 05
Value: 1404.22 	
Date: Nov 30
Value: 1394.31 	
Date: Nov 25
Value: 1367.54 	
Date: Nov 20
Value: 1349.8 	
Date: Nov 15
Value: 1334.46 	
Date: Nov 10
Value: 1329.79 	
Date: Nov 05
Value: 1312.33 	
Date: Oct 31
Value: 1948.24 	
Date: Oct 25
Value: 1946.58 	
Date: Oct 20
Value: 1945.3 	
Date: Oct 15
Value: 1944.04 	
Date: Oct 10
Value: 1940.55 	
Date: Oct 05
Value: 1936.03 	
Date: Sep 30
Value: 1914.16 	
Date: Sep 25
Value: 1909.15 	
Date: Sep 20
Value: 1905.86 	
Date: Sep 15
Value: 1895.35 	
Date: Sep 10
Value: 1884.17 	
Date: Sep 05
Value: 1873.32 	
Date: Aug 31
Value: 605.93 	
Date: Aug 25
Value: 595.69 	
Date: Aug 20
Value: 588.15 	
Date: Aug 15
Value: 581 	
Date: Aug 10
Value: 573.18 	
Date: Aug 05
Value: 562.05 	
Date: Jul 31
Value: 553.84 	
Date: Jul 25
Value: 544 	
Date: Jul 20
Value: 538.28 	
Date: Jul 15
Value: 533.42 	
Date: Jul 10
Value: 526.94 	
Date: Jul 05
Value: 520.61 	
Date: Jun 30
Value: 513.57 	
Date: Jun 25
Value: 505.75 	
Date: Jun 20
Value: 496.51 	
Date: Jun 15
Value: 484.61 	
Date: Jun 10
Value: 473.19 	
Date: Jun 05
Value: 463.11 	
Date: May 31
Value: 451.05 	
Date: May 25
Value: 438.77 	
Date: May 20
Value: 426.48 	
Date: May 15
Value: 416.49 	
Date: May 10
Value: 404.11 	
Date: May 05
Value: 392.15 	
Date: Apr 30
Value: 381 	
Date: Apr 25
Value: 371.86 	
Date: Apr 20
Value: 360.21 	
Date: Apr 15
Value: 347.14 	
Date: Apr 10
Value: 334.98 	
Date: Apr 05
Value: 323.26 	
Date: Mar 31
Value: 312.11 	
Date: Mar 25
Value: 299.06 	
Date: Mar 20
Value: 290.28 	
Date: Mar 15
Value: 281.4 	
Date: Mar 10
Value: 274.09 	
Date: Mar 05
Value: 264.98 	
Date: Feb 28
Value: 255.83 	
Date: Feb 25
Value: 251.77 	
Date: Feb 20
Value: 243.75 	
Date: Feb 15
Value: 237.8 	
Date: Feb 10
Value: 229.61 	
Date: Feb 05
Value: 222.41 	
Date: Jan 31
Value: 216.64 	
Date: Jan 25
Value: 208.06 	
Date: Jan 20
Value: 200.99 	
Date: Jan 15
Value: 196.25 	
Date: Jan 10
Value: 192.27 	
Date: Jan 05
Value: 186.1 	
Date: Dec 31
Value: 180.02 	
Date: Dec 25
Value: 169.26 	
Date: Dec 20
Value: 160.24 	
Date: Dec 15
Value: 151.4 	
Date: Dec 10
Value: 142.65 	
Date: Dec 05
Value: 132.9 	
Date: Nov 30
Value: 120.76 	
Date: Nov 25
Value: 112.39 	
Date: Nov 20
Value: 100.99 	
Date: Nov 15
Value: 88.56 	
Date: Nov 10
Value: 78.55 	
Date: Nov 05
Value: 69.1 	
Date: Oct 31
Value: 690.81 	
Date: Oct 25
Value: 682.23 	
Date: Oct 20
Value: 673.2 	
Date: Oct 15
Value: 666.31 	
Date: Oct 10
Value: 655.89 	
Date: Oct 05
Value: 646.5 	
Date: Sep 30
Value: 639.33 	
Date: Sep 25
Value: 633.16 	
Date: Sep 20
Value: 627.82 	
Date: Sep 15
Value: 622.8 	
Date: Sep 10
Value: 617.52 	
Date: Sep 05
Value: 612.52

	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19
	
Date: Aug 31
Value: 1630.36 	
Date: Aug 25
Value: 1618.11 	
Date: Aug 20
Value: 1610.44 	
Date: Aug 15
Value: 1594.93 	
Date: Aug 10
Value: 1592.78 	
Date: Aug 05
Value: 1590.54 	
Date: Jul 31
Value: 1588.36 	
Date: Jul 25
Value: 1585.36 	
Date: Jul 20
Value: 1581.18 	
Date: Jul 15
Value: 1574.18 	
Date: Jul 10
Value: 1567.18 	
Date: Jul 05
Value: 1564.21 	
Date: Jun 30
Value: 1551.17 	
Date: Jun 25
Value: 1542.26 	
Date: Jun 20
Value: 1526.54 	
Date: Jun 15
Value: 1522.52 	
Date: Jun 10
Value: 1516.89 	
Date: Jun 05
Value: 1512.32 	
Date: May 31
Value: 1505.67 	
Date: May 25
Value: 1494.99 	
Date: May 20
Value: 1484.99 	
Date: May 15
Value: 1459.86 	
Date: May 10
Value: 1452.32 	
Date: May 05
Value: 1443.75 	
Date: Apr 30
Value: 1422.36 	
Date: Apr 25
Value: 1417.39 	
Date: Apr 20
Value: 2133.77 	
Date: Apr 15
Value: 2125.74 	
Date: Apr 10
Value: 2117.81 	
Date: Apr 05
Value: 2105.79 	
Date: Mar 31
Value: 2098.57 	
Date: Mar 25
Value: 2059.19 	
Date: Mar 20
Value: 2024.7 	
Date: Mar 15
Value: 2018.06 	
Date: Mar 10
Value: 2005.57 	
Date: Mar 05
Value: 2003.59 	
Date: Feb 28
Value: 1998.73 	
Date: Feb 25
Value: 1995.53 	
Date: Feb 20
Value: 1994.05 	
Date: Feb 15
Value: 1991.98 	
Date: Feb 10
Value: 1990.09 	
Date: Feb 05
Value: 1988.85 	
Date: Jan 31
Value: 1987.5 	
Date: Jan 25
Value: 1979.11 	
Date: Jan 20
Value: 1978.01 	
Date: Jan 15
Value: 1976.66 	
Date: Jan 10
Value: 1952.74 	
Date: Jan 05
Value: 1949.83 	
Date: Dec 31
Value: 1945.97 	
Date: Dec 25
Value: 1942.2 	
Date: Dec 20
Value: 1908.43 	
Date: Dec 15
Value: 1899.26 	
Date: Dec 10
Value: 1884.46 	
Date: Dec 05
Value: 1859.78 	
Date: Nov 30
Value: 1836.47 	
Date: Nov 25
Value: 1809.3 	
Date: Nov 20
Value: 1779.43 	
Date: Nov 15
Value: 1769.71 	
Date: Nov 10
Value: 1764.15 	
Date: Nov 05
Value: 1761.82 	
Date: Oct 31
Value: 1759.53 	
Date: Oct 25
Value: 1755.73 	
Date: Oct 20
Value: 1753.05 	
Date: Oct 15
Value: 1750.24 	
Date: Oct 10
Value: 1747.63 	
Date: Oct 05
Value: 1740.25 	
Date: Sep 30
Value: 1702.36 	
Date: Sep 25
Value: 1695.38 	
Date: Sep 20
Value: 1691.11 	
Date: Sep 15
Value: 1674.8 	
Date: Sep 10
Value: 1659.09 	
Date: Sep 05
Value: 1636.45 	
Date: Aug 31
Value: 2359.29 	
Date: Aug 25
Value: 2347.05 	
Date: Aug 20
Value: 2339.38 	
Date: Aug 15
Value: 2323.87 	
Date: Aug 10
Value: 2321.72 	
Date: Aug 05
Value: 2319.48 	
Date: Jul 31
Value: 2317.3 	
Date: Jul 25
Value: 2314.3 	
Date: Jul 20
Value: 2310.11 	
Date: Jul 15
Value: 2303.12 	
Date: Jul 10
Value: 2296.12 	
Date: Jul 05
Value: 2293.15 	
Date: Jun 30
Value: 2280.11 	
Date: Jun 25
Value: 2271.2 	
Date: Jun 20
Value: 2255.48 	
Date: Jun 15
Value: 2251.46 	
Date: Jun 10
Value: 2245.83 	
Date: Jun 05
Value: 2241.25 	
Date: May 31
Value: 2234.61 	
Date: May 25
Value: 2223.93 	
Date: May 20
Value: 2213.93 	
Date: May 15
Value: 2188.8 	
Date: May 10
Value: 2181.26 	
Date: May 05
Value: 2172.69 	
Date: Apr 30
Value: 2151.3 	
Date: Apr 25
Value: 2146.33 	
Date: Apr 20
Value: 2105.61 	
Date: Apr 15
Value: 2076.62 	
Date: Apr 10
Value: 2073.31 	
Date: Apr 05
Value: 2070.28 	
Date: Mar 31
Value: 2067.52 	
Date: Mar 25
Value: 2047.35 	
Date: Mar 20
Value: 2043.28 	
Date: Mar 15
Value: 2036.97 	
Date: Mar 10
Value: 2023.75 	
Date: Mar 05
Value: 2013.78 	
Date: Feb 28
Value: 1953.37 	
Date: Feb 25
Value: 1946.2 	
Date: Feb 20
Value: 1939.47 	
Date: Feb 15
Value: 1938.18 	
Date: Feb 10
Value: 1921.94 	
Date: Feb 05
Value: 1919.14 	
Date: Jan 31
Value: 1917.17 	
Date: Jan 25
Value: 1916.45 	
Date: Jan 20
Value: 1915.33 	
Date: Jan 15
Value: 1892.33 	
Date: Jan 10
Value: 1891.55 	
Date: Jan 05
Value: 1870.25 	
Date: Dec 31
Value: 1858.91 	
Date: Dec 25
Value: 1853.92 	
Date: Dec 20
Value: 1842.29 	
Date: Dec 15
Value: 1836.12 	
Date: Dec 10
Value: 1796.02 	
Date: Dec 05
Value: 1788.28 	
Date: Nov 30
Value: 1774.68 	
Date: Nov 25
Value: 1748.76 	
Date: Nov 20
Value: 1726.46 	
Date: Nov 15
Value: 1718.57 	
Date: Nov 10
Value: 1695.14 	
Date: Nov 05
Value: 1655.43 	
Date: Oct 31
Value: 2488.47 	
Date: Oct 25
Value: 2484.67 	
Date: Oct 20
Value: 2481.98 	
Date: Oct 15
Value: 2479.18 	
Date: Oct 10
Value: 2476.56 	
Date: Oct 05
Value: 2469.19 	
Date: Sep 30
Value: 2431.3 	
Date: Sep 25
Value: 2424.32 	
Date: Sep 20
Value: 2420.04 	
Date: Sep 15
Value: 2403.74 	
Date: Sep 10
Value: 2388.03 	
Date: Sep 05
Value: 2365.39 	
Date: Aug 31
Value: 816.47 	
Date: Aug 25
Value: 807.64 	
Date: Aug 20
Value: 801.6 	
Date: Aug 15
Value: 796.55 	
Date: Aug 10
Value: 791.55 	
Date: Aug 05
Value: 784.53 	
Date: Jul 31
Value: 779.29 	
Date: Jul 25
Value: 770.77 	
Date: Jul 20
Value: 765.61 	
Date: Jul 15
Value: 760.93 	
Date: Jul 10
Value: 754.26 	
Date: Jul 05
Value: 748.17 	
Date: Jun 30
Value: 741.75 	
Date: Jun 25
Value: 735.15 	
Date: Jun 20
Value: 728.1 	
Date: Jun 15
Value: 718.84 	
Date: Jun 10
Value: 711.43 	
Date: Jun 05
Value: 702.67 	
Date: May 31
Value: 692.73 	
Date: May 25
Value: 679.66 	
Date: May 20
Value: 666.91 	
Date: May 15
Value: 656.09 	
Date: May 10
Value: 643.48 	
Date: May 05
Value: 630.81 	
Date: Apr 30
Value: 616.7 	
Date: Apr 25
Value: 604.93 	
Date: Apr 20
Value: 592.03 	
Date: Apr 15
Value: 576.93 	
Date: Apr 10
Value: 561.47 	
Date: Apr 05
Value: 549.4 	
Date: Mar 31
Value: 536.86 	
Date: Mar 25
Value: 519.33 	
Date: Mar 20
Value: 506.44 	
Date: Mar 15
Value: 493.56 	
Date: Mar 10
Value: 483.32 	
Date: Mar 05
Value: 470 	
Date: Feb 28
Value: 454.69 	
Date: Feb 25
Value: 448.37 	
Date: Feb 20
Value: 434.72 	
Date: Feb 15
Value: 424.79 	
Date: Feb 10
Value: 409.18 	
Date: Feb 05
Value: 396.51 	
Date: Jan 31
Value: 384.52 	
Date: Jan 25
Value: 369.07 	
Date: Jan 20
Value: 356.87 	
Date: Jan 15
Value: 347.75 	
Date: Jan 10
Value: 337.34 	
Date: Jan 05
Value: 324.15 	
Date: Dec 31
Value: 311.76 	
Date: Dec 25
Value: 296.9 	
Date: Dec 20
Value: 284.11 	
Date: Dec 15
Value: 269.76 	
Date: Dec 10
Value: 254.73 	
Date: Dec 05
Value: 240.49 	
Date: Nov 30
Value: 222.89 	
Date: Nov 25
Value: 203.88 	
Date: Nov 20
Value: 185.29 	
Date: Nov 15
Value: 163.29 	
Date: Nov 10
Value: 144.67 	
Date: Nov 05
Value: 125.9 	
Date: Oct 31
Value: 966.95 	
Date: Oct 25
Value: 950.64 	
Date: Oct 20
Value: 933.9 	
Date: Oct 15
Value: 920.78 	
Date: Oct 10
Value: 902.45 	
Date: Oct 05
Value: 886.97 	
Date: Sep 30
Value: 875.46 	
Date: Sep 25
Value: 864.36 	
Date: Sep 20
Value: 853.92 	
Date: Sep 15
Value: 844.8 	
Date: Sep 10
Value: 834.9 	
Date: Sep 05
Value: 824.66 	
Date: Aug 31
Value: 1630.36 	
Date: Aug 25
Value: 1618.11 	
Date: Aug 20
Value: 1610.44 	
Date: Aug 15
Value: 1594.93 	
Date: Aug 10
Value: 1592.78 	
Date: Aug 05
Value: 1590.54 	
Date: Jul 31
Value: 1588.36 	
Date: Jul 25
Value: 1585.36 	
Date: Jul 20
Value: 1581.18 	
Date: Jul 15
Value: 1574.18 	
Date: Jul 10
Value: 1567.18 	
Date: Jul 05
Value: 1564.21 	
Date: Jun 30
Value: 1551.17 	
Date: Jun 25
Value: 1542.26 	
Date: Jun 20
Value: 1526.54 	
Date: Jun 15
Value: 1522.52 	
Date: Jun 10
Value: 1516.89 	
Date: Jun 05
Value: 1512.32 	
Date: May 31
Value: 1505.67 	
Date: May 25
Value: 1494.99 	
Date: May 20
Value: 1484.99 	
Date: May 15
Value: 1459.86 	
Date: May 10
Value: 1452.32 	
Date: May 05
Value: 1443.75 	
Date: Apr 30
Value: 1422.36 	
Date: Apr 25
Value: 1417.39 	
Date: Apr 20
Value: 2133.77 	
Date: Apr 15
Value: 2125.74 	
Date: Apr 10
Value: 2117.81 	
Date: Apr 05
Value: 2105.79 	
Date: Mar 31
Value: 2098.57 	
Date: Mar 25
Value: 2059.19 	
Date: Mar 20
Value: 2024.7 	
Date: Mar 15
Value: 2018.06 	
Date: Mar 10
Value: 2005.57 	
Date: Mar 05
Value: 2003.59 	
Date: Feb 28
Value: 1998.73 	
Date: Feb 25
Value: 1995.53 	
Date: Feb 20
Value: 1994.05 	
Date: Feb 15
Value: 1991.98 	
Date: Feb 10
Value: 1990.09 	
Date: Feb 05
Value: 1988.85 	
Date: Jan 31
Value: 1987.5 	
Date: Jan 25
Value: 1979.11 	
Date: Jan 20
Value: 1978.01 	
Date: Jan 15
Value: 1976.66 	
Date: Jan 10
Value: 1952.74 	
Date: Jan 05
Value: 1949.83 	
Date: Dec 31
Value: 1945.97 	
Date: Dec 25
Value: 1942.2 	
Date: Dec 20
Value: 1908.43 	
Date: Dec 15
Value: 1899.26 	
Date: Dec 10
Value: 1884.46 	
Date: Dec 05
Value: 1859.78 	
Date: Nov 30
Value: 1836.47 	
Date: Nov 25
Value: 1809.3 	
Date: Nov 20
Value: 1779.43 	
Date: Nov 15
Value: 1769.71 	
Date: Nov 10
Value: 1764.15 	
Date: Nov 05
Value: 1761.82 	
Date: Oct 31
Value: 1759.53 	
Date: Oct 25
Value: 1755.73 	
Date: Oct 20
Value: 1753.05 	
Date: Oct 15
Value: 1750.24 	
Date: Oct 10
Value: 1747.63 	
Date: Oct 05
Value: 1740.25 	
Date: Sep 30
Value: 1702.36 	
Date: Sep 25
Value: 1695.38 	
Date: Sep 20
Value: 1691.11 	
Date: Sep 15
Value: 1674.8 	
Date: Sep 10
Value: 1659.09 	
Date: Sep 05
Value: 1636.45 	
Date: Aug 31
Value: 2359.29 	
Date: Aug 25
Value: 2347.05 	
Date: Aug 20
Value: 2339.38 	
Date: Aug 15
Value: 2323.87 	
Date: Aug 10
Value: 2321.72 	
Date: Aug 05
Value: 2319.48 	
Date: Jul 31
Value: 2317.3 	
Date: Jul 25
Value: 2314.3 	
Date: Jul 20
Value: 2310.11 	
Date: Jul 15
Value: 2303.12 	
Date: Jul 10
Value: 2296.12 	
Date: Jul 05
Value: 2293.15 	
Date: Jun 30
Value: 2280.11 	
Date: Jun 25
Value: 2271.2 	
Date: Jun 20
Value: 2255.48 	
Date: Jun 15
Value: 2251.46 	
Date: Jun 10
Value: 2245.83 	
Date: Jun 05
Value: 2241.25 	
Date: May 31
Value: 2234.61 	
Date: May 25
Value: 2223.93 	
Date: May 20
Value: 2213.93 	
Date: May 15
Value: 2188.8 	
Date: May 10
Value: 2181.26 	
Date: May 05
Value: 2172.69 	
Date: Apr 30
Value: 2151.3 	
Date: Apr 25
Value: 2146.33 	
Date: Apr 20
Value: 2105.61 	
Date: Apr 15
Value: 2076.62 	
Date: Apr 10
Value: 2073.31 	
Date: Apr 05
Value: 2070.28 	
Date: Mar 31
Value: 2067.52 	
Date: Mar 25
Value: 2047.35 	
Date: Mar 20
Value: 2043.28 	
Date: Mar 15
Value: 2036.97 	
Date: Mar 10
Value: 2023.75 	
Date: Mar 05
Value: 2013.78 	
Date: Feb 28
Value: 1953.37 	
Date: Feb 25
Value: 1946.2 	
Date: Feb 20
Value: 1939.47 	
Date: Feb 15
Value: 1938.18 	
Date: Feb 10
Value: 1921.94 	
Date: Feb 05
Value: 1919.14 	
Date: Jan 31
Value: 1917.17 	
Date: Jan 25
Value: 1916.45 	
Date: Jan 20
Value: 1915.33 	
Date: Jan 15
Value: 1892.33 	
Date: Jan 10
Value: 1891.55 	
Date: Jan 05
Value: 1870.25 	
Date: Dec 31
Value: 1858.91 	
Date: Dec 25
Value: 1853.92 	
Date: Dec 20
Value: 1842.29 	
Date: Dec 15
Value: 1836.12 	
Date: Dec 10
Value: 1796.02 	
Date: Dec 05
Value: 1788.28 	
Date: Nov 30
Value: 1774.68 	
Date: Nov 25
Value: 1748.76 	
Date: Nov 20
Value: 1726.46 	
Date: Nov 15
Value: 1718.57 	
Date: Nov 10
Value: 1695.14 	
Date: Nov 05
Value: 1655.43 	
Date: Oct 31
Value: 2488.47 	
Date: Oct 25
Value: 2484.67 	
Date: Oct 20
Value: 2481.98 	
Date: Oct 15
Value: 2479.18 	
Date: Oct 10
Value: 2476.56 	
Date: Oct 05
Value: 2469.19 	
Date: Sep 30
Value: 2431.3 	
Date: Sep 25
Value: 2424.32 	
Date: Sep 20
Value: 2420.04 	
Date: Sep 15
Value: 2403.74 	
Date: Sep 10
Value: 2388.03 	
Date: Sep 05
Value: 2365.39 	
Date: Aug 31
Value: 816.47 	
Date: Aug 25
Value: 807.64 	
Date: Aug 20
Value: 801.6 	
Date: Aug 15
Value: 796.55 	
Date: Aug 10
Value: 791.55 	
Date: Aug 05
Value: 784.53 	
Date: Jul 31
Value: 779.29 	
Date: Jul 25
Value: 770.77 	
Date: Jul 20
Value: 765.61 	
Date: Jul 15
Value: 760.93 	
Date: Jul 10
Value: 754.26 	
Date: Jul 05
Value: 748.17 	
Date: Jun 30
Value: 741.75 	
Date: Jun 25
Value: 735.15 	
Date: Jun 20
Value: 728.1 	
Date: Jun 15
Value: 718.84 	
Date: Jun 10
Value: 711.43 	
Date: Jun 05
Value: 702.67 	
Date: May 31
Value: 692.73 	
Date: May 25
Value: 679.66 	
Date: May 20
Value: 666.91 	
Date: May 15
Value: 656.09 	
Date: May 10
Value: 643.48 	
Date: May 05
Value: 630.81 	
Date: Apr 30
Value: 616.7 	
Date: Apr 25
Value: 604.93 	
Date: Apr 20
Value: 592.03 	
Date: Apr 15
Value: 576.93 	
Date: Apr 10
Value: 561.47 	
Date: Apr 05
Value: 549.4 	
Date: Mar 31
Value: 536.86 	
Date: Mar 25
Value: 519.33 	
Date: Mar 20
Value: 506.44 	
Date: Mar 15
Value: 493.56 	
Date: Mar 10
Value: 483.32 	
Date: Mar 05
Value: 470 	
Date: Feb 28
Value: 454.69 	
Date: Feb 25
Value: 448.37 	
Date: Feb 20
Value: 434.72 	
Date: Feb 15
Value: 424.79 	
Date: Feb 10
Value: 409.18 	
Date: Feb 05
Value: 396.51 	
Date: Jan 31
Value: 384.52 	
Date: Jan 25
Value: 369.07 	
Date: Jan 20
Value: 356.87 	
Date: Jan 15
Value: 347.75 	
Date: Jan 10
Value: 337.34 	
Date: Jan 05
Value: 324.15 	
Date: Dec 31
Value: 311.76 	
Date: Dec 25
Value: 296.9 	
Date: Dec 20
Value: 284.11 	
Date: Dec 15
Value: 269.76 	
Date: Dec 10
Value: 254.73 	
Date: Dec 05
Value: 240.49 	
Date: Nov 30
Value: 222.89 	
Date: Nov 25
Value: 203.88 	
Date: Nov 20
Value: 185.29 	
Date: Nov 15
Value: 163.29 	
Date: Nov 10
Value: 144.67 	
Date: Nov 05
Value: 125.9 	
Date: Oct 31
Value: 966.95 	
Date: Oct 25
Value: 950.64 	
Date: Oct 20
Value: 933.9 	
Date: Oct 15
Value: 920.78 	
Date: Oct 10
Value: 902.45 	
Date: Oct 05
Value: 886.97 	
Date: Sep 30
Value: 875.46 	
Date: Sep 25
Value: 864.36 	
Date: Sep 20
Value: 853.92 	
Date: Sep 15
Value: 844.8 	
Date: Sep 10
Value: 834.9 	
Date: Sep 05
Value: 824.66

	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51
	
Date: Aug 31
Value: 1356.83 	
Date: Aug 25
Value: 1350.38 	
Date: Aug 20
Value: 1346.1 	
Date: Aug 15
Value: 1325.47 	
Date: Aug 10
Value: 1322.46 	
Date: Aug 05
Value: 1320.32 	
Date: Jul 31
Value: 1316.92 	
Date: Jul 25
Value: 1314.42 	
Date: Jul 20
Value: 1310.83 	
Date: Jul 15
Value: 1304.91 	
Date: Jul 10
Value: 1302.83 	
Date: Jul 05
Value: 1300.77 	
Date: Jun 30
Value: 1296.64 	
Date: Jun 25
Value: 1256.09 	
Date: Jun 20
Value: 1229.89 	
Date: Jun 15
Value: 1227.33 	
Date: Jun 10
Value: 1220.79 	
Date: Jun 05
Value: 1216.65 	
Date: May 31
Value: 1214.37 	
Date: May 25
Value: 1207.05 	
Date: May 20
Value: 1189.15 	
Date: May 15
Value: 1163.92 	
Date: May 10
Value: 1154.29 	
Date: May 05
Value: 1133.1 	
Date: Apr 30
Value: 1113.65 	
Date: Apr 25
Value: 1108.76 	
Date: Apr 20
Value: 1718.08 	
Date: Apr 15
Value: 1713.62 	
Date: Apr 10
Value: 1707.31 	
Date: Apr 05
Value: 1703.19 	
Date: Mar 31
Value: 1691.79 	
Date: Mar 25
Value: 1650.56 	
Date: Mar 20
Value: 1636.19 	
Date: Mar 15
Value: 1632.21 	
Date: Mar 10
Value: 1626.12 	
Date: Mar 05
Value: 1624.06 	
Date: Feb 28
Value: 1618.81 	
Date: Feb 25
Value: 1618.02 	
Date: Feb 20
Value: 1616.86 	
Date: Feb 15
Value: 1614.91 	
Date: Feb 10
Value: 1613.72 	
Date: Feb 05
Value: 1612.81 	
Date: Jan 31
Value: 1611.41 	
Date: Jan 25
Value: 1608.64 	
Date: Jan 20
Value: 1607.72 	
Date: Jan 15
Value: 1606.4 	
Date: Jan 10
Value: 1597.4 	
Date: Jan 05
Value: 1594.96 	
Date: Dec 31
Value: 1590.24 	
Date: Dec 25
Value: 1588.08 	
Date: Dec 20
Value: 1546.91 	
Date: Dec 15
Value: 1541.95 	
Date: Dec 10
Value: 1532.94 	
Date: Dec 05
Value: 1505.28 	
Date: Nov 30
Value: 1493.73 	
Date: Nov 25
Value: 1477.6 	
Date: Nov 20
Value: 1455.22 	
Date: Nov 15
Value: 1441.12 	
Date: Nov 10
Value: 1437.88 	
Date: Nov 05
Value: 1436.59 	
Date: Oct 31
Value: 1435.42 	
Date: Oct 25
Value: 1433.81 	
Date: Oct 20
Value: 1432.58 	
Date: Oct 15
Value: 1431.39 	
Date: Oct 10
Value: 1427.65 	
Date: Oct 05
Value: 1421.9 	
Date: Sep 30
Value: 1399.07 	
Date: Sep 25
Value: 1394.01 	
Date: Sep 20
Value: 1390.2 	
Date: Sep 15
Value: 1380.27 	
Date: Sep 10
Value: 1370.48 	
Date: Sep 05
Value: 1359.73 	
Date: Aug 31
Value: 1999.02 	
Date: Aug 25
Value: 1992.57 	
Date: Aug 20
Value: 1988.29 	
Date: Aug 15
Value: 1967.66 	
Date: Aug 10
Value: 1964.64 	
Date: Aug 05
Value: 1962.5 	
Date: Jul 31
Value: 1959.11 	
Date: Jul 25
Value: 1956.6 	
Date: Jul 20
Value: 1953.02 	
Date: Jul 15
Value: 1947.09 	
Date: Jul 10
Value: 1945.02 	
Date: Jul 05
Value: 1942.95 	
Date: Jun 30
Value: 1938.82 	
Date: Jun 25
Value: 1898.27 	
Date: Jun 20
Value: 1872.08 	
Date: Jun 15
Value: 1869.51 	
Date: Jun 10
Value: 1862.98 	
Date: Jun 05
Value: 1858.84 	
Date: May 31
Value: 1856.56 	
Date: May 25
Value: 1849.24 	
Date: May 20
Value: 1831.34 	
Date: May 15
Value: 1806.11 	
Date: May 10
Value: 1796.47 	
Date: May 05
Value: 1775.28 	
Date: Apr 30
Value: 1755.83 	
Date: Apr 25
Value: 1750.95 	
Date: Apr 20
Value: 1715.98 	
Date: Apr 15
Value: 1693.97 	
Date: Apr 10
Value: 1691.16 	
Date: Apr 05
Value: 1688.38 	
Date: Mar 31
Value: 1680.45 	
Date: Mar 25
Value: 1668.28 	
Date: Mar 20
Value: 1660.91 	
Date: Mar 15
Value: 1656.98 	
Date: Mar 10
Value: 1632.15 	
Date: Mar 05
Value: 1619.37 	
Date: Feb 28
Value: 1605.69 	
Date: Feb 25
Value: 1599.82 	
Date: Feb 20
Value: 1593.8 	
Date: Feb 15
Value: 1592.87 	
Date: Feb 10
Value: 1583.63 	
Date: Feb 05
Value: 1575.28 	
Date: Jan 31
Value: 1573.9 	
Date: Jan 25
Value: 1572.87 	
Date: Jan 20
Value: 1571.6 	
Date: Jan 15
Value: 1554.55 	
Date: Jan 10
Value: 1552.48 	
Date: Jan 05
Value: 1543.66 	
Date: Dec 31
Value: 1533.97 	
Date: Dec 25
Value: 1532.84 	
Date: Dec 20
Value: 1523.46 	
Date: Dec 15
Value: 1521.88 	
Date: Dec 10
Value: 1493.43 	
Date: Dec 05
Value: 1491.42 	
Date: Nov 30
Value: 1481.45 	
Date: Nov 25
Value: 1450.1 	
Date: Nov 20
Value: 1430.57 	
Date: Nov 15
Value: 1412.09 	
Date: Nov 10
Value: 1405.58 	
Date: Nov 05
Value: 1385.05 	
Date: Oct 31
Value: 2077.6 	
Date: Oct 25
Value: 2076 	
Date: Oct 20
Value: 2074.76 	
Date: Oct 15
Value: 2073.57 	
Date: Oct 10
Value: 2069.83 	
Date: Oct 05
Value: 2064.09 	
Date: Sep 30
Value: 2041.26 	
Date: Sep 25
Value: 2036.2 	
Date: Sep 20
Value: 2032.38 	
Date: Sep 15
Value: 2022.46 	
Date: Sep 10
Value: 2012.66 	
Date: Sep 05
Value: 2001.92 	
Date: Aug 31
Value: 654.65 	
Date: Aug 25
Value: 642.94 	
Date: Aug 20
Value: 634.7 	
Date: Aug 15
Value: 627.27 	
Date: Aug 10
Value: 618.16 	
Date: Aug 05
Value: 605.82 	
Date: Jul 31
Value: 596.56 	
Date: Jul 25
Value: 585.65 	
Date: Jul 20
Value: 579.26 	
Date: Jul 15
Value: 573.85 	
Date: Jul 10
Value: 566.38 	
Date: Jul 05
Value: 558.72 	
Date: Jun 30
Value: 551.26 	
Date: Jun 25
Value: 542.43 	
Date: Jun 20
Value: 532.33 	
Date: Jun 15
Value: 520.28 	
Date: Jun 10
Value: 508.56 	
Date: Jun 05
Value: 497.35 	
Date: May 31
Value: 485.16 	
Date: May 25
Value: 472.03 	
Date: May 20
Value: 458.35 	
Date: May 15
Value: 447.46 	
Date: May 10
Value: 434.25 	
Date: May 05
Value: 421.21 	
Date: Apr 30
Value: 408.94 	
Date: Apr 25
Value: 398.9 	
Date: Apr 20
Value: 386.05 	
Date: Apr 15
Value: 371.74 	
Date: Apr 10
Value: 358.31 	
Date: Apr 05
Value: 345.39 	
Date: Mar 31
Value: 333.38 	
Date: Mar 25
Value: 318.86 	
Date: Mar 20
Value: 309.02 	
Date: Mar 15
Value: 299.32 	
Date: Mar 10
Value: 291.01 	
Date: Mar 05
Value: 280.92 	
Date: Feb 28
Value: 270.86 	
Date: Feb 25
Value: 266.33 	
Date: Feb 20
Value: 257.7 	
Date: Feb 15
Value: 251.07 	
Date: Feb 10
Value: 242.06 	
Date: Feb 05
Value: 234.13 	
Date: Jan 31
Value: 227.53 	
Date: Jan 25
Value: 217.26 	
Date: Jan 20
Value: 208.68 	
Date: Jan 15
Value: 202.49 	
Date: Jan 10
Value: 197.8 	
Date: Jan 05
Value: 190.39 	
Date: Dec 31
Value: 183.29 	
Date: Dec 25
Value: 172.22 	
Date: Dec 20
Value: 163.39 	
Date: Dec 15
Value: 154.73 	
Date: Dec 10
Value: 145.85 	
Date: Dec 05
Value: 136.67 	
Date: Nov 30
Value: 124.01 	
Date: Nov 25
Value: 115.13 	
Date: Nov 20
Value: 103.17 	
Date: Nov 15
Value: 89.67 	
Date: Nov 10
Value: 79.4 	
Date: Nov 05
Value: 68.81 	
Date: Oct 31
Value: 736.81 	
Date: Oct 25
Value: 728.25 	
Date: Oct 20
Value: 719.47 	
Date: Oct 15
Value: 712.52 	
Date: Oct 10
Value: 701.73 	
Date: Oct 05
Value: 692.41 	
Date: Sep 30
Value: 685.21 	
Date: Sep 25
Value: 679.45 	
Date: Sep 20
Value: 674.76 	
Date: Sep 15
Value: 670.29 	
Date: Sep 10
Value: 665.64 	
Date: Sep 05
Value: 661.16 	
Date: Aug 31
Value: 1356.83 	
Date: Aug 25
Value: 1350.38 	
Date: Aug 20
Value: 1346.1 	
Date: Aug 15
Value: 1325.47 	
Date: Aug 10
Value: 1322.46 	
Date: Aug 05
Value: 1320.32 	
Date: Jul 31
Value: 1316.92 	
Date: Jul 25
Value: 1314.42 	
Date: Jul 20
Value: 1310.83 	
Date: Jul 15
Value: 1304.91 	
Date: Jul 10
Value: 1302.83 	
Date: Jul 05
Value: 1300.77 	
Date: Jun 30
Value: 1296.64 	
Date: Jun 25
Value: 1256.09 	
Date: Jun 20
Value: 1229.89 	
Date: Jun 15
Value: 1227.33 	
Date: Jun 10
Value: 1220.79 	
Date: Jun 05
Value: 1216.65 	
Date: May 31
Value: 1214.37 	
Date: May 25
Value: 1207.05 	
Date: May 20
Value: 1189.15 	
Date: May 15
Value: 1163.92 	
Date: May 10
Value: 1154.29 	
Date: May 05
Value: 1133.1 	
Date: Apr 30
Value: 1113.65 	
Date: Apr 25
Value: 1108.76 	
Date: Apr 20
Value: 1718.08 	
Date: Apr 15
Value: 1713.62 	
Date: Apr 10
Value: 1707.31 	
Date: Apr 05
Value: 1703.19 	
Date: Mar 31
Value: 1691.79 	
Date: Mar 25
Value: 1650.56 	
Date: Mar 20
Value: 1636.19 	
Date: Mar 15
Value: 1632.21 	
Date: Mar 10
Value: 1626.12 	
Date: Mar 05
Value: 1624.06 	
Date: Feb 28
Value: 1618.81 	
Date: Feb 25
Value: 1618.02 	
Date: Feb 20
Value: 1616.86 	
Date: Feb 15
Value: 1614.91 	
Date: Feb 10
Value: 1613.72 	
Date: Feb 05
Value: 1612.81 	
Date: Jan 31
Value: 1611.41 	
Date: Jan 25
Value: 1608.64 	
Date: Jan 20
Value: 1607.72 	
Date: Jan 15
Value: 1606.4 	
Date: Jan 10
Value: 1597.4 	
Date: Jan 05
Value: 1594.96 	
Date: Dec 31
Value: 1590.24 	
Date: Dec 25
Value: 1588.08 	
Date: Dec 20
Value: 1546.91 	
Date: Dec 15
Value: 1541.95 	
Date: Dec 10
Value: 1532.94 	
Date: Dec 05
Value: 1505.28 	
Date: Nov 30
Value: 1493.73 	
Date: Nov 25
Value: 1477.6 	
Date: Nov 20
Value: 1455.22 	
Date: Nov 15
Value: 1441.12 	
Date: Nov 10
Value: 1437.88 	
Date: Nov 05
Value: 1436.59 	
Date: Oct 31
Value: 1435.42 	
Date: Oct 25
Value: 1433.81 	
Date: Oct 20
Value: 1432.58 	
Date: Oct 15
Value: 1431.39 	
Date: Oct 10
Value: 1427.65 	
Date: Oct 05
Value: 1421.9 	
Date: Sep 30
Value: 1399.07 	
Date: Sep 25
Value: 1394.01 	
Date: Sep 20
Value: 1390.2 	
Date: Sep 15
Value: 1380.27 	
Date: Sep 10
Value: 1370.48 	
Date: Sep 05
Value: 1359.73 	
Date: Aug 31
Value: 1999.02 	
Date: Aug 25
Value: 1992.57 	
Date: Aug 20
Value: 1988.29 	
Date: Aug 15
Value: 1967.66 	
Date: Aug 10
Value: 1964.64 	
Date: Aug 05
Value: 1962.5 	
Date: Jul 31
Value: 1959.11 	
Date: Jul 25
Value: 1956.6 	
Date: Jul 20
Value: 1953.02 	
Date: Jul 15
Value: 1947.09 	
Date: Jul 10
Value: 1945.02 	
Date: Jul 05
Value: 1942.95 	
Date: Jun 30
Value: 1938.82 	
Date: Jun 25
Value: 1898.27 	
Date: Jun 20
Value: 1872.08 	
Date: Jun 15
Value: 1869.51 	
Date: Jun 10
Value: 1862.98 	
Date: Jun 05
Value: 1858.84 	
Date: May 31
Value: 1856.56 	
Date: May 25
Value: 1849.24 	
Date: May 20
Value: 1831.34 	
Date: May 15
Value: 1806.11 	
Date: May 10
Value: 1796.47 	
Date: May 05
Value: 1775.28 	
Date: Apr 30
Value: 1755.83 	
Date: Apr 25
Value: 1750.95 	
Date: Apr 20
Value: 1715.98 	
Date: Apr 15
Value: 1693.97 	
Date: Apr 10
Value: 1691.16 	
Date: Apr 05
Value: 1688.38 	
Date: Mar 31
Value: 1680.45 	
Date: Mar 25
Value: 1668.28 	
Date: Mar 20
Value: 1660.91 	
Date: Mar 15
Value: 1656.98 	
Date: Mar 10
Value: 1632.15 	
Date: Mar 05
Value: 1619.37 	
Date: Feb 28
Value: 1605.69 	
Date: Feb 25
Value: 1599.82 	
Date: Feb 20
Value: 1593.8 	
Date: Feb 15
Value: 1592.87 	
Date: Feb 10
Value: 1583.63 	
Date: Feb 05
Value: 1575.28 	
Date: Jan 31
Value: 1573.9 	
Date: Jan 25
Value: 1572.87 	
Date: Jan 20
Value: 1571.6 	
Date: Jan 15
Value: 1554.55 	
Date: Jan 10
Value: 1552.48 	
Date: Jan 05
Value: 1543.66 	
Date: Dec 31
Value: 1533.97 	
Date: Dec 25
Value: 1532.84 	
Date: Dec 20
Value: 1523.46 	
Date: Dec 15
Value: 1521.88 	
Date: Dec 10
Value: 1493.43 	
Date: Dec 05
Value: 1491.42 	
Date: Nov 30
Value: 1481.45 	
Date: Nov 25
Value: 1450.1 	
Date: Nov 20
Value: 1430.57 	
Date: Nov 15
Value: 1412.09 	
Date: Nov 10
Value: 1405.58 	
Date: Nov 05
Value: 1385.05 	
Date: Oct 31
Value: 2077.6 	
Date: Oct 25
Value: 2076 	
Date: Oct 20
Value: 2074.76 	
Date: Oct 15
Value: 2073.57 	
Date: Oct 10
Value: 2069.83 	
Date: Oct 05
Value: 2064.09 	
Date: Sep 30
Value: 2041.26 	
Date: Sep 25
Value: 2036.2 	
Date: Sep 20
Value: 2032.38 	
Date: Sep 15
Value: 2022.46 	
Date: Sep 10
Value: 2012.66 	
Date: Sep 05
Value: 2001.92 	
Date: Aug 31
Value: 654.65 	
Date: Aug 25
Value: 642.94 	
Date: Aug 20
Value: 634.7 	
Date: Aug 15
Value: 627.27 	
Date: Aug 10
Value: 618.16 	
Date: Aug 05
Value: 605.82 	
Date: Jul 31
Value: 596.56 	
Date: Jul 25
Value: 585.65 	
Date: Jul 20
Value: 579.26 	
Date: Jul 15
Value: 573.85 	
Date: Jul 10
Value: 566.38 	
Date: Jul 05
Value: 558.72 	
Date: Jun 30
Value: 551.26 	
Date: Jun 25
Value: 542.43 	
Date: Jun 20
Value: 532.33 	
Date: Jun 15
Value: 520.28 	
Date: Jun 10
Value: 508.56 	
Date: Jun 05
Value: 497.35 	
Date: May 31
Value: 485.16 	
Date: May 25
Value: 472.03 	
Date: May 20
Value: 458.35 	
Date: May 15
Value: 447.46 	
Date: May 10
Value: 434.25 	
Date: May 05
Value: 421.21 	
Date: Apr 30
Value: 408.94 	
Date: Apr 25
Value: 398.9 	
Date: Apr 20
Value: 386.05 	
Date: Apr 15
Value: 371.74 	
Date: Apr 10
Value: 358.31 	
Date: Apr 05
Value: 345.39 	
Date: Mar 31
Value: 333.38 	
Date: Mar 25
Value: 318.86 	
Date: Mar 20
Value: 309.02 	
Date: Mar 15
Value: 299.32 	
Date: Mar 10
Value: 291.01 	
Date: Mar 05
Value: 280.92 	
Date: Feb 28
Value: 270.86 	
Date: Feb 25
Value: 266.33 	
Date: Feb 20
Value: 257.7 	
Date: Feb 15
Value: 251.07 	
Date: Feb 10
Value: 242.06 	
Date: Feb 05
Value: 234.13 	
Date: Jan 31
Value: 227.53 	
Date: Jan 25
Value: 217.26 	
Date: Jan 20
Value: 208.68 	
Date: Jan 15
Value: 202.49 	
Date: Jan 10
Value: 197.8 	
Date: Jan 05
Value: 190.39 	
Date: Dec 31
Value: 183.29 	
Date: Dec 25
Value: 172.22 	
Date: Dec 20
Value: 163.39 	
Date: Dec 15
Value: 154.73 	
Date: Dec 10
Value: 145.85 	
Date: Dec 05
Value: 136.67 	
Date: Nov 30
Value: 124.01 	
Date: Nov 25
Value: 115.13 	
Date: Nov 20
Value: 103.17 	
Date: Nov 15
Value: 89.67 	
Date: Nov 10
Value: 79.4 	
Date: Nov 05
Value: 68.81 	
Date: Oct 31
Value: 736.81 	
Date: Oct 25
Value: 728.25 	
Date: Oct 20
Value: 719.47 	
Date: Oct 15
Value: 712.52 	
Date: Oct 10
Value: 701.73 	
Date: Oct 05
Value: 692.41 	
Date: Sep 30
Value: 685.21 	
Date: Sep 25
Value: 679.45 	
Date: Sep 20
Value: 674.76 	
Date: Sep 15
Value: 670.29 	
Date: Sep 10
Value: 665.64 	
Date: Sep 05
Value: 661.16

	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2
	
Date: Aug 31
Value: 1185.14 	
Date: Aug 25
Value: 1180.21 	
Date: Aug 20
Value: 1175.3 	
Date: Aug 15
Value: 1149.05 	
Date: Aug 10
Value: 1146.94 	
Date: Aug 05
Value: 1145.17 	
Date: Jul 31
Value: 1142.68 	
Date: Jul 25
Value: 1140.59 	
Date: Jul 20
Value: 1136.02 	
Date: Jul 15
Value: 1133.49 	
Date: Jul 10
Value: 1131.59 	
Date: Jul 05
Value: 1129.63 	
Date: Jun 30
Value: 1125.55 	
Date: Jun 25
Value: 1102.25 	
Date: Jun 20
Value: 1071.29 	
Date: Jun 15
Value: 1068.65 	
Date: Jun 10
Value: 1056.22 	
Date: Jun 05
Value: 1051.64 	
Date: May 31
Value: 1048.12 	
Date: May 25
Value: 1039.56 	
Date: May 20
Value: 1032.66 	
Date: May 15
Value: 1013.6 	
Date: May 10
Value: 1005.48 	
Date: May 05
Value: 994.81 	
Date: Apr 30
Value: 976.65 	
Date: Apr 25
Value: 972.41 	
Date: Apr 20
Value: 1528.94 	
Date: Apr 15
Value: 1525.58 	
Date: Apr 10
Value: 1521.8 	
Date: Apr 05
Value: 1518.1 	
Date: Mar 31
Value: 1511.31 	
Date: Mar 25
Value: 1470.81 	
Date: Mar 20
Value: 1454.74 	
Date: Mar 15
Value: 1451.63 	
Date: Mar 10
Value: 1442.94 	
Date: Mar 05
Value: 1441.32 	
Date: Feb 28
Value: 1437.74 	
Date: Feb 25
Value: 1437.11 	
Date: Feb 20
Value: 1436.21 	
Date: Feb 15
Value: 1434.86 	
Date: Feb 10
Value: 1434.04 	
Date: Feb 05
Value: 1433.32 	
Date: Jan 31
Value: 1432.7 	
Date: Jan 25
Value: 1430 	
Date: Jan 20
Value: 1429.44 	
Date: Jan 15
Value: 1428.19 	
Date: Jan 10
Value: 1420.21 	
Date: Jan 05
Value: 1418.62 	
Date: Dec 31
Value: 1414.75 	
Date: Dec 25
Value: 1409.08 	
Date: Dec 20
Value: 1374.34 	
Date: Dec 15
Value: 1368.12 	
Date: Dec 10
Value: 1362.29 	
Date: Dec 05
Value: 1335.65 	
Date: Nov 30
Value: 1316.73 	
Date: Nov 25
Value: 1300.39 	
Date: Nov 20
Value: 1280.29 	
Date: Nov 15
Value: 1269.81 	
Date: Nov 10
Value: 1261.14 	
Date: Nov 05
Value: 1260.01 	
Date: Oct 31
Value: 1258.98 	
Date: Oct 25
Value: 1257 	
Date: Oct 20
Value: 1255.48 	
Date: Oct 15
Value: 1253.97 	
Date: Oct 10
Value: 1251.64 	
Date: Oct 05
Value: 1248.79 	
Date: Sep 30
Value: 1226.68 	
Date: Sep 25
Value: 1222.61 	
Date: Sep 20
Value: 1220.02 	
Date: Sep 15
Value: 1206.69 	
Date: Sep 10
Value: 1198.22 	
Date: Sep 05
Value: 1187.55 	
Date: Aug 31
Value: 1838.15 	
Date: Aug 25
Value: 1833.22 	
Date: Aug 20
Value: 1828.31 	
Date: Aug 15
Value: 1802.05 	
Date: Aug 10
Value: 1799.95 	
Date: Aug 05
Value: 1798.18 	
Date: Jul 31
Value: 1795.69 	
Date: Jul 25
Value: 1793.6 	
Date: Jul 20
Value: 1789.03 	
Date: Jul 15
Value: 1786.49 	
Date: Jul 10
Value: 1784.6 	
Date: Jul 05
Value: 1782.64 	
Date: Jun 30
Value: 1778.56 	
Date: Jun 25
Value: 1755.26 	
Date: Jun 20
Value: 1724.3 	
Date: Jun 15
Value: 1721.66 	
Date: Jun 10
Value: 1709.23 	
Date: Jun 05
Value: 1704.65 	
Date: May 31
Value: 1701.13 	
Date: May 25
Value: 1692.57 	
Date: May 20
Value: 1685.67 	
Date: May 15
Value: 1666.61 	
Date: May 10
Value: 1658.49 	
Date: May 05
Value: 1647.82 	
Date: Apr 30
Value: 1629.66 	
Date: Apr 25
Value: 1625.42 	
Date: Apr 20
Value: 1594.11 	
Date: Apr 15
Value: 1577.68 	
Date: Apr 10
Value: 1575.48 	
Date: Apr 05
Value: 1573.23 	
Date: Mar 31
Value: 1568.7 	
Date: Mar 25
Value: 1557.36 	
Date: Mar 20
Value: 1550.54 	
Date: Mar 15
Value: 1547.39 	
Date: Mar 10
Value: 1529.91 	
Date: Mar 05
Value: 1519.49 	
Date: Feb 28
Value: 1497.9 	
Date: Feb 25
Value: 1492.37 	
Date: Feb 20
Value: 1487.61 	
Date: Feb 15
Value: 1486.8 	
Date: Feb 10
Value: 1475.61 	
Date: Feb 05
Value: 1469.59 	
Date: Jan 31
Value: 1468.17 	
Date: Jan 25
Value: 1467.46 	
Date: Jan 20
Value: 1466.63 	
Date: Jan 15
Value: 1461.32 	
Date: Jan 10
Value: 1459.53 	
Date: Jan 05
Value: 1449.25 	
Date: Dec 31
Value: 1443.46 	
Date: Dec 25
Value: 1440.91 	
Date: Dec 20
Value: 1429.32 	
Date: Dec 15
Value: 1427.47 	
Date: Dec 10
Value: 1400.1 	
Date: Dec 05
Value: 1395.02 	
Date: Nov 30
Value: 1380.9 	
Date: Nov 25
Value: 1354.13 	
Date: Nov 20
Value: 1338.27 	
Date: Nov 15
Value: 1324.02 	
Date: Nov 10
Value: 1321.21 	
Date: Nov 05
Value: 1307.73 	
Date: Oct 31
Value: 1911.99 	
Date: Oct 25
Value: 1910.01 	
Date: Oct 20
Value: 1908.49 	
Date: Oct 15
Value: 1906.98 	
Date: Oct 10
Value: 1904.65 	
Date: Oct 05
Value: 1901.8 	
Date: Sep 30
Value: 1879.69 	
Date: Sep 25
Value: 1875.61 	
Date: Sep 20
Value: 1873.03 	
Date: Sep 15
Value: 1859.69 	
Date: Sep 10
Value: 1851.23 	
Date: Sep 05
Value: 1840.56 	
Date: Aug 31
Value: 610.95 	
Date: Aug 25
Value: 600.33 	
Date: Aug 20
Value: 592.8 	
Date: Aug 15
Value: 585.5 	
Date: Aug 10
Value: 577.92 	
Date: Aug 05
Value: 566.68 	
Date: Jul 31
Value: 558.42 	
Date: Jul 25
Value: 550.18 	
Date: Jul 20
Value: 545.72 	
Date: Jul 15
Value: 541.57 	
Date: Jul 10
Value: 535.65 	
Date: Jul 05
Value: 529.59 	
Date: Jun 30
Value: 522.84 	
Date: Jun 25
Value: 515.22 	
Date: Jun 20
Value: 505.87 	
Date: Jun 15
Value: 492.34 	
Date: Jun 10
Value: 479.92 	
Date: Jun 05
Value: 469.39 	
Date: May 31
Value: 457.16 	
Date: May 25
Value: 445.16 	
Date: May 20
Value: 433.58 	
Date: May 15
Value: 424.22 	
Date: May 10
Value: 412.54 	
Date: May 05
Value: 401.52 	
Date: Apr 30
Value: 390.36 	
Date: Apr 25
Value: 381.79 	
Date: Apr 20
Value: 371.38 	
Date: Apr 15
Value: 357.98 	
Date: Apr 10
Value: 345.29 	
Date: Apr 05
Value: 333.36 	
Date: Mar 31
Value: 322.08 	
Date: Mar 25
Value: 308.33 	
Date: Mar 20
Value: 299.14 	
Date: Mar 15
Value: 290.16 	
Date: Mar 10
Value: 282.6 	
Date: Mar 05
Value: 272.54 	
Date: Feb 28
Value: 262.95 	
Date: Feb 25
Value: 259.29 	
Date: Feb 20
Value: 250.93 	
Date: Feb 15
Value: 245.32 	
Date: Feb 10
Value: 237.02 	
Date: Feb 05
Value: 229.86 	
Date: Jan 31
Value: 224.21 	
Date: Jan 25
Value: 216.83 	
Date: Jan 20
Value: 210.77 	
Date: Jan 15
Value: 207 	
Date: Jan 10
Value: 203.5 	
Date: Jan 05
Value: 198.22 	
Date: Dec 31
Value: 192.59 	
Date: Dec 25
Value: 181.72 	
Date: Dec 20
Value: 172.4 	
Date: Dec 15
Value: 163.03 	
Date: Dec 10
Value: 154 	
Date: Dec 05
Value: 144.05 	
Date: Nov 30
Value: 130.82 	
Date: Nov 25
Value: 121.73 	
Date: Nov 20
Value: 110.53 	
Date: Nov 15
Value: 97.28 	
Date: Nov 10
Value: 86.61 	
Date: Nov 05
Value: 77.46 	
Date: Oct 31
Value: 704.62 	
Date: Oct 25
Value: 694.48 	
Date: Oct 20
Value: 683.54 	
Date: Oct 15
Value: 675.16 	
Date: Oct 10
Value: 663.34 	
Date: Oct 05
Value: 652.78 	
Date: Sep 30
Value: 644.81 	
Date: Sep 25
Value: 638.19 	
Date: Sep 20
Value: 632.6 	
Date: Sep 15
Value: 627.52 	
Date: Sep 10
Value: 622.68 	
Date: Sep 05
Value: 617.16 	
Date: Aug 31
Value: 1185.14 	
Date: Aug 25
Value: 1180.21 	
Date: Aug 20
Value: 1175.3 	
Date: Aug 15
Value: 1149.05 	
Date: Aug 10
Value: 1146.94 	
Date: Aug 05
Value: 1145.17 	
Date: Jul 31
Value: 1142.68 	
Date: Jul 25
Value: 1140.59 	
Date: Jul 20
Value: 1136.02 	
Date: Jul 15
Value: 1133.49 	
Date: Jul 10
Value: 1131.59 	
Date: Jul 05
Value: 1129.63 	
Date: Jun 30
Value: 1125.55 	
Date: Jun 25
Value: 1102.25 	
Date: Jun 20
Value: 1071.29 	
Date: Jun 15
Value: 1068.65 	
Date: Jun 10
Value: 1056.22 	
Date: Jun 05
Value: 1051.64 	
Date: May 31
Value: 1048.12 	
Date: May 25
Value: 1039.56 	
Date: May 20
Value: 1032.66 	
Date: May 15
Value: 1013.6 	
Date: May 10
Value: 1005.48 	
Date: May 05
Value: 994.81 	
Date: Apr 30
Value: 976.65 	
Date: Apr 25
Value: 972.41 	
Date: Apr 20
Value: 1528.94 	
Date: Apr 15
Value: 1525.58 	
Date: Apr 10
Value: 1521.8 	
Date: Apr 05
Value: 1518.1 	
Date: Mar 31
Value: 1511.31 	
Date: Mar 25
Value: 1470.81 	
Date: Mar 20
Value: 1454.74 	
Date: Mar 15
Value: 1451.63 	
Date: Mar 10
Value: 1442.94 	
Date: Mar 05
Value: 1441.32 	
Date: Feb 28
Value: 1437.74 	
Date: Feb 25
Value: 1437.11 	
Date: Feb 20
Value: 1436.21 	
Date: Feb 15
Value: 1434.86 	
Date: Feb 10
Value: 1434.04 	
Date: Feb 05
Value: 1433.32 	
Date: Jan 31
Value: 1432.7 	
Date: Jan 25
Value: 1430 	
Date: Jan 20
Value: 1429.44 	
Date: Jan 15
Value: 1428.19 	
Date: Jan 10
Value: 1420.21 	
Date: Jan 05
Value: 1418.62 	
Date: Dec 31
Value: 1414.75 	
Date: Dec 25
Value: 1409.08 	
Date: Dec 20
Value: 1374.34 	
Date: Dec 15
Value: 1368.12 	
Date: Dec 10
Value: 1362.29 	
Date: Dec 05
Value: 1335.65 	
Date: Nov 30
Value: 1316.73 	
Date: Nov 25
Value: 1300.39 	
Date: Nov 20
Value: 1280.29 	
Date: Nov 15
Value: 1269.81 	
Date: Nov 10
Value: 1261.14 	
Date: Nov 05
Value: 1260.01 	
Date: Oct 31
Value: 1258.98 	
Date: Oct 25
Value: 1257 	
Date: Oct 20
Value: 1255.48 	
Date: Oct 15
Value: 1253.97 	
Date: Oct 10
Value: 1251.64 	
Date: Oct 05
Value: 1248.79 	
Date: Sep 30
Value: 1226.68 	
Date: Sep 25
Value: 1222.61 	
Date: Sep 20
Value: 1220.02 	
Date: Sep 15
Value: 1206.69 	
Date: Sep 10
Value: 1198.22 	
Date: Sep 05
Value: 1187.55 	
Date: Aug 31
Value: 1838.15 	
Date: Aug 25
Value: 1833.22 	
Date: Aug 20
Value: 1828.31 	
Date: Aug 15
Value: 1802.05 	
Date: Aug 10
Value: 1799.95 	
Date: Aug 05
Value: 1798.18 	
Date: Jul 31
Value: 1795.69 	
Date: Jul 25
Value: 1793.6 	
Date: Jul 20
Value: 1789.03 	
Date: Jul 15
Value: 1786.49 	
Date: Jul 10
Value: 1784.6 	
Date: Jul 05
Value: 1782.64 	
Date: Jun 30
Value: 1778.56 	
Date: Jun 25
Value: 1755.26 	
Date: Jun 20
Value: 1724.3 	
Date: Jun 15
Value: 1721.66 	
Date: Jun 10
Value: 1709.23 	
Date: Jun 05
Value: 1704.65 	
Date: May 31
Value: 1701.13 	
Date: May 25
Value: 1692.57 	
Date: May 20
Value: 1685.67 	
Date: May 15
Value: 1666.61 	
Date: May 10
Value: 1658.49 	
Date: May 05
Value: 1647.82 	
Date: Apr 30
Value: 1629.66 	
Date: Apr 25
Value: 1625.42 	
Date: Apr 20
Value: 1594.11 	
Date: Apr 15
Value: 1577.68 	
Date: Apr 10
Value: 1575.48 	
Date: Apr 05
Value: 1573.23 	
Date: Mar 31
Value: 1568.7 	
Date: Mar 25
Value: 1557.36 	
Date: Mar 20
Value: 1550.54 	
Date: Mar 15
Value: 1547.39 	
Date: Mar 10
Value: 1529.91 	
Date: Mar 05
Value: 1519.49 	
Date: Feb 28
Value: 1497.9 	
Date: Feb 25
Value: 1492.37 	
Date: Feb 20
Value: 1487.61 	
Date: Feb 15
Value: 1486.8 	
Date: Feb 10
Value: 1475.61 	
Date: Feb 05
Value: 1469.59 	
Date: Jan 31
Value: 1468.17 	
Date: Jan 25
Value: 1467.46 	
Date: Jan 20
Value: 1466.63 	
Date: Jan 15
Value: 1461.32 	
Date: Jan 10
Value: 1459.53 	
Date: Jan 05
Value: 1449.25 	
Date: Dec 31
Value: 1443.46 	
Date: Dec 25
Value: 1440.91 	
Date: Dec 20
Value: 1429.32 	
Date: Dec 15
Value: 1427.47 	
Date: Dec 10
Value: 1400.1 	
Date: Dec 05
Value: 1395.02 	
Date: Nov 30
Value: 1380.9 	
Date: Nov 25
Value: 1354.13 	
Date: Nov 20
Value: 1338.27 	
Date: Nov 15
Value: 1324.02 	
Date: Nov 10
Value: 1321.21 	
Date: Nov 05
Value: 1307.73 	
Date: Oct 31
Value: 1911.99 	
Date: Oct 25
Value: 1910.01 	
Date: Oct 20
Value: 1908.49 	
Date: Oct 15
Value: 1906.98 	
Date: Oct 10
Value: 1904.65 	
Date: Oct 05
Value: 1901.8 	
Date: Sep 30
Value: 1879.69 	
Date: Sep 25
Value: 1875.61 	
Date: Sep 20
Value: 1873.03 	
Date: Sep 15
Value: 1859.69 	
Date: Sep 10
Value: 1851.23 	
Date: Sep 05
Value: 1840.56 	
Date: Aug 31
Value: 610.95 	
Date: Aug 25
Value: 600.33 	
Date: Aug 20
Value: 592.8 	
Date: Aug 15
Value: 585.5 	
Date: Aug 10
Value: 577.92 	
Date: Aug 05
Value: 566.68 	
Date: Jul 31
Value: 558.42 	
Date: Jul 25
Value: 550.18 	
Date: Jul 20
Value: 545.72 	
Date: Jul 15
Value: 541.57 	
Date: Jul 10
Value: 535.65 	
Date: Jul 05
Value: 529.59 	
Date: Jun 30
Value: 522.84 	
Date: Jun 25
Value: 515.22 	
Date: Jun 20
Value: 505.87 	
Date: Jun 15
Value: 492.34 	
Date: Jun 10
Value: 479.92 	
Date: Jun 05
Value: 469.39 	
Date: May 31
Value: 457.16 	
Date: May 25
Value: 445.16 	
Date: May 20
Value: 433.58 	
Date: May 15
Value: 424.22 	
Date: May 10
Value: 412.54 	
Date: May 05
Value: 401.52 	
Date: Apr 30
Value: 390.36 	
Date: Apr 25
Value: 381.79 	
Date: Apr 20
Value: 371.38 	
Date: Apr 15
Value: 357.98 	
Date: Apr 10
Value: 345.29 	
Date: Apr 05
Value: 333.36 	
Date: Mar 31
Value: 322.08 	
Date: Mar 25
Value: 308.33 	
Date: Mar 20
Value: 299.14 	
Date: Mar 15
Value: 290.16 	
Date: Mar 10
Value: 282.6 	
Date: Mar 05
Value: 272.54 	
Date: Feb 28
Value: 262.95 	
Date: Feb 25
Value: 259.29 	
Date: Feb 20
Value: 250.93 	
Date: Feb 15
Value: 245.32 	
Date: Feb 10
Value: 237.02 	
Date: Feb 05
Value: 229.86 	
Date: Jan 31
Value: 224.21 	
Date: Jan 25
Value: 216.83 	
Date: Jan 20
Value: 210.77 	
Date: Jan 15
Value: 207 	
Date: Jan 10
Value: 203.5 	
Date: Jan 05
Value: 198.22 	
Date: Dec 31
Value: 192.59 	
Date: Dec 25
Value: 181.72 	
Date: Dec 20
Value: 172.4 	
Date: Dec 15
Value: 163.03 	
Date: Dec 10
Value: 154 	
Date: Dec 05
Value: 144.05 	
Date: Nov 30
Value: 130.82 	
Date: Nov 25
Value: 121.73 	
Date: Nov 20
Value: 110.53 	
Date: Nov 15
Value: 97.28 	
Date: Nov 10
Value: 86.61 	
Date: Nov 05
Value: 77.46 	
Date: Oct 31
Value: 704.62 	
Date: Oct 25
Value: 694.48 	
Date: Oct 20
Value: 683.54 	
Date: Oct 15
Value: 675.16 	
Date: Oct 10
Value: 663.34 	
Date: Oct 05
Value: 652.78 	
Date: Sep 30
Value: 644.81 	
Date: Sep 25
Value: 638.19 	
Date: Sep 20
Value: 632.6 	
Date: Sep 15
Value: 627.52 	
Date: Sep 10
Value: 622.68 	
Date: Sep 05
Value: 617.16

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55
	
Date: Aug 31
Value: 1404.16 	
Date: Aug 25
Value: 1400.5 	
Date: Aug 20
Value: 1393.95 	
Date: Aug 15
Value: 1361.55 	
Date: Aug 10
Value: 1358.96 	
Date: Aug 05
Value: 1357.15 	
Date: Jul 31
Value: 1354.83 	
Date: Jul 25
Value: 1351.96 	
Date: Jul 20
Value: 1348.27 	
Date: Jul 15
Value: 1344.96 	
Date: Jul 10
Value: 1342.29 	
Date: Jul 05
Value: 1339.64 	
Date: Jun 30
Value: 1335.13 	
Date: Jun 25
Value: 1310.7 	
Date: Jun 20
Value: 1280.94 	
Date: Jun 15
Value: 1277.96 	
Date: Jun 10
Value: 1267.62 	
Date: Jun 05
Value: 1265.07 	
Date: May 31
Value: 1258.79 	
Date: May 25
Value: 1251.7 	
Date: May 20
Value: 1237.43 	
Date: May 15
Value: 1211.96 	
Date: May 10
Value: 1204.98 	
Date: May 05
Value: 1196.54 	
Date: Apr 30
Value: 1164.93 	
Date: Apr 25
Value: 1161.11 	
Date: Apr 20
Value: 1809.64 	
Date: Apr 15
Value: 1804.12 	
Date: Apr 10
Value: 1799.12 	
Date: Apr 05
Value: 1792.08 	
Date: Mar 31
Value: 1775.49 	
Date: Mar 25
Value: 1739.6 	
Date: Mar 20
Value: 1726.02 	
Date: Mar 15
Value: 1722.57 	
Date: Mar 10
Value: 1714.71 	
Date: Mar 05
Value: 1713.2 	
Date: Feb 28
Value: 1708.95 	
Date: Feb 25
Value: 1708.43 	
Date: Feb 20
Value: 1706.9 	
Date: Feb 15
Value: 1704.83 	
Date: Feb 10
Value: 1703.49 	
Date: Feb 05
Value: 1702.56 	
Date: Jan 31
Value: 1701.69 	
Date: Jan 25
Value: 1699.37 	
Date: Jan 20
Value: 1698.71 	
Date: Jan 15
Value: 1697.42 	
Date: Jan 10
Value: 1686.66 	
Date: Jan 05
Value: 1685.68 	
Date: Dec 31
Value: 1681.69 	
Date: Dec 25
Value: 1677.72 	
Date: Dec 20
Value: 1629.89 	
Date: Dec 15
Value: 1620.87 	
Date: Dec 10
Value: 1606.39 	
Date: Dec 05
Value: 1558.35 	
Date: Nov 30
Value: 1542.76 	
Date: Nov 25
Value: 1515.09 	
Date: Nov 20
Value: 1492.77 	
Date: Nov 15
Value: 1488.17 	
Date: Nov 10
Value: 1481.91 	
Date: Nov 05
Value: 1480.76 	
Date: Oct 31
Value: 1479.67 	
Date: Oct 25
Value: 1477.62 	
Date: Oct 20
Value: 1476.03 	
Date: Oct 15
Value: 1474.43 	
Date: Oct 10
Value: 1470.65 	
Date: Oct 05
Value: 1467.06 	
Date: Sep 30
Value: 1451.37 	
Date: Sep 25
Value: 1446.8 	
Date: Sep 20
Value: 1443.35 	
Date: Sep 15
Value: 1426.92 	
Date: Sep 10
Value: 1417.17 	
Date: Sep 05
Value: 1407.18 	
Date: Aug 31
Value: 2176.7 	
Date: Aug 25
Value: 2173.04 	
Date: Aug 20
Value: 2166.49 	
Date: Aug 15
Value: 2134.09 	
Date: Aug 10
Value: 2131.5 	
Date: Aug 05
Value: 2129.69 	
Date: Jul 31
Value: 2127.37 	
Date: Jul 25
Value: 2124.5 	
Date: Jul 20
Value: 2120.81 	
Date: Jul 15
Value: 2117.5 	
Date: Jul 10
Value: 2114.83 	
Date: Jul 05
Value: 2112.18 	
Date: Jun 30
Value: 2107.67 	
Date: Jun 25
Value: 2083.24 	
Date: Jun 20
Value: 2053.48 	
Date: Jun 15
Value: 2050.5 	
Date: Jun 10
Value: 2040.16 	
Date: Jun 05
Value: 2037.61 	
Date: May 31
Value: 2031.33 	
Date: May 25
Value: 2024.24 	
Date: May 20
Value: 2009.97 	
Date: May 15
Value: 1984.5 	
Date: May 10
Value: 1977.52 	
Date: May 05
Value: 1969.08 	
Date: Apr 30
Value: 1937.47 	
Date: Apr 25
Value: 1933.65 	
Date: Apr 20
Value: 1901.16 	
Date: Apr 15
Value: 1883.09 	
Date: Apr 10
Value: 1880.48 	
Date: Apr 05
Value: 1878.01 	
Date: Mar 31
Value: 1875.69 	
Date: Mar 25
Value: 1865.97 	
Date: Mar 20
Value: 1861.28 	
Date: Mar 15
Value: 1858.09 	
Date: Mar 10
Value: 1826.87 	
Date: Mar 05
Value: 1818.15 	
Date: Feb 28
Value: 1804.87 	
Date: Feb 25
Value: 1799.29 	
Date: Feb 20
Value: 1795 	
Date: Feb 15
Value: 1794.11 	
Date: Feb 10
Value: 1777.51 	
Date: Feb 05
Value: 1773.27 	
Date: Jan 31
Value: 1772.31 	
Date: Jan 25
Value: 1771.55 	
Date: Jan 20
Value: 1770.27 	
Date: Jan 15
Value: 1760.37 	
Date: Jan 10
Value: 1757.92 	
Date: Jan 05
Value: 1747.54 	
Date: Dec 31
Value: 1740.31 	
Date: Dec 25
Value: 1736.52 	
Date: Dec 20
Value: 1721.24 	
Date: Dec 15
Value: 1715.81 	
Date: Dec 10
Value: 1688.58 	
Date: Dec 05
Value: 1678.22 	
Date: Nov 30
Value: 1661.94 	
Date: Nov 25
Value: 1631.01 	
Date: Nov 20
Value: 1615.04 	
Date: Nov 15
Value: 1595.43 	
Date: Nov 10
Value: 1589.28 	
Date: Nov 05
Value: 1576.63 	
Date: Oct 31
Value: 2252.21 	
Date: Oct 25
Value: 2250.16 	
Date: Oct 20
Value: 2248.57 	
Date: Oct 15
Value: 2246.97 	
Date: Oct 10
Value: 2243.19 	
Date: Oct 05
Value: 2239.6 	
Date: Sep 30
Value: 2223.91 	
Date: Sep 25
Value: 2219.34 	
Date: Sep 20
Value: 2215.89 	
Date: Sep 15
Value: 2199.46 	
Date: Sep 10
Value: 2189.71 	
Date: Sep 05
Value: 2179.72 	
Date: Aug 31
Value: 688.46 	
Date: Aug 25
Value: 678.64 	
Date: Aug 20
Value: 670.18 	
Date: Aug 15
Value: 662.65 	
Date: Aug 10
Value: 653.85 	
Date: Aug 05
Value: 641.39 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 621.52 	
Date: Jul 20
Value: 614.39 	
Date: Jul 15
Value: 609.23 	
Date: Jul 10
Value: 601.2 	
Date: Jul 05
Value: 592.57 	
Date: Jun 30
Value: 583.75 	
Date: Jun 25
Value: 573.6 	
Date: Jun 20
Value: 560.92 	
Date: Jun 15
Value: 546.34 	
Date: Jun 10
Value: 531.55 	
Date: Jun 05
Value: 519.13 	
Date: May 31
Value: 504.86 	
Date: May 25
Value: 491.45 	
Date: May 20
Value: 478.82 	
Date: May 15
Value: 468.67 	
Date: May 10
Value: 456.62 	
Date: May 05
Value: 444.15 	
Date: Apr 30
Value: 432.39 	
Date: Apr 25
Value: 422.95 	
Date: Apr 20
Value: 410.76 	
Date: Apr 15
Value: 396.15 	
Date: Apr 10
Value: 382.77 	
Date: Apr 05
Value: 371.68 	
Date: Mar 31
Value: 359.78 	
Date: Mar 25
Value: 344.56 	
Date: Mar 20
Value: 334.48 	
Date: Mar 15
Value: 324.74 	
Date: Mar 10
Value: 316.1 	
Date: Mar 05
Value: 305.86 	
Date: Feb 28
Value: 296.26 	
Date: Feb 25
Value: 292.63 	
Date: Feb 20
Value: 285.16 	
Date: Feb 15
Value: 280.39 	
Date: Feb 10
Value: 272.48 	
Date: Feb 05
Value: 266.55 	
Date: Jan 31
Value: 260.87 	
Date: Jan 25
Value: 252.12 	
Date: Jan 20
Value: 245.22 	
Date: Jan 15
Value: 240.12 	
Date: Jan 10
Value: 235.5 	
Date: Jan 05
Value: 227.64 	
Date: Dec 31
Value: 220.1 	
Date: Dec 25
Value: 205.7 	
Date: Dec 20
Value: 192.23 	
Date: Dec 15
Value: 177.87 	
Date: Dec 10
Value: 164.6 	
Date: Dec 05
Value: 151.03 	
Date: Nov 30
Value: 135.84 	
Date: Nov 25
Value: 124.54 	
Date: Nov 20
Value: 111.87 	
Date: Nov 15
Value: 99.06 	
Date: Nov 10
Value: 88.66 	
Date: Nov 05
Value: 79.65 	
Date: Oct 31
Value: 785.84 	
Date: Oct 25
Value: 775.83 	
Date: Oct 20
Value: 765.33 	
Date: Oct 15
Value: 757.39 	
Date: Oct 10
Value: 745.68 	
Date: Oct 05
Value: 734.75 	
Date: Sep 30
Value: 726.59 	
Date: Sep 25
Value: 718.82 	
Date: Sep 20
Value: 712.1 	
Date: Sep 15
Value: 706.1 	
Date: Sep 10
Value: 700.36 	
Date: Sep 05
Value: 695.02 	
Date: Aug 31
Value: 1404.16 	
Date: Aug 25
Value: 1400.5 	
Date: Aug 20
Value: 1393.95 	
Date: Aug 15
Value: 1361.55 	
Date: Aug 10
Value: 1358.96 	
Date: Aug 05
Value: 1357.15 	
Date: Jul 31
Value: 1354.83 	
Date: Jul 25
Value: 1351.96 	
Date: Jul 20
Value: 1348.27 	
Date: Jul 15
Value: 1344.96 	
Date: Jul 10
Value: 1342.29 	
Date: Jul 05
Value: 1339.64 	
Date: Jun 30
Value: 1335.13 	
Date: Jun 25
Value: 1310.7 	
Date: Jun 20
Value: 1280.94 	
Date: Jun 15
Value: 1277.96 	
Date: Jun 10
Value: 1267.62 	
Date: Jun 05
Value: 1265.07 	
Date: May 31
Value: 1258.79 	
Date: May 25
Value: 1251.7 	
Date: May 20
Value: 1237.43 	
Date: May 15
Value: 1211.96 	
Date: May 10
Value: 1204.98 	
Date: May 05
Value: 1196.54 	
Date: Apr 30
Value: 1164.93 	
Date: Apr 25
Value: 1161.11 	
Date: Apr 20
Value: 1809.64 	
Date: Apr 15
Value: 1804.12 	
Date: Apr 10
Value: 1799.12 	
Date: Apr 05
Value: 1792.08 	
Date: Mar 31
Value: 1775.49 	
Date: Mar 25
Value: 1739.6 	
Date: Mar 20
Value: 1726.02 	
Date: Mar 15
Value: 1722.57 	
Date: Mar 10
Value: 1714.71 	
Date: Mar 05
Value: 1713.2 	
Date: Feb 28
Value: 1708.95 	
Date: Feb 25
Value: 1708.43 	
Date: Feb 20
Value: 1706.9 	
Date: Feb 15
Value: 1704.83 	
Date: Feb 10
Value: 1703.49 	
Date: Feb 05
Value: 1702.56 	
Date: Jan 31
Value: 1701.69 	
Date: Jan 25
Value: 1699.37 	
Date: Jan 20
Value: 1698.71 	
Date: Jan 15
Value: 1697.42 	
Date: Jan 10
Value: 1686.66 	
Date: Jan 05
Value: 1685.68 	
Date: Dec 31
Value: 1681.69 	
Date: Dec 25
Value: 1677.72 	
Date: Dec 20
Value: 1629.89 	
Date: Dec 15
Value: 1620.87 	
Date: Dec 10
Value: 1606.39 	
Date: Dec 05
Value: 1558.35 	
Date: Nov 30
Value: 1542.76 	
Date: Nov 25
Value: 1515.09 	
Date: Nov 20
Value: 1492.77 	
Date: Nov 15
Value: 1488.17 	
Date: Nov 10
Value: 1481.91 	
Date: Nov 05
Value: 1480.76 	
Date: Oct 31
Value: 1479.67 	
Date: Oct 25
Value: 1477.62 	
Date: Oct 20
Value: 1476.03 	
Date: Oct 15
Value: 1474.43 	
Date: Oct 10
Value: 1470.65 	
Date: Oct 05
Value: 1467.06 	
Date: Sep 30
Value: 1451.37 	
Date: Sep 25
Value: 1446.8 	
Date: Sep 20
Value: 1443.35 	
Date: Sep 15
Value: 1426.92 	
Date: Sep 10
Value: 1417.17 	
Date: Sep 05
Value: 1407.18 	
Date: Aug 31
Value: 2176.7 	
Date: Aug 25
Value: 2173.04 	
Date: Aug 20
Value: 2166.49 	
Date: Aug 15
Value: 2134.09 	
Date: Aug 10
Value: 2131.5 	
Date: Aug 05
Value: 2129.69 	
Date: Jul 31
Value: 2127.37 	
Date: Jul 25
Value: 2124.5 	
Date: Jul 20
Value: 2120.81 	
Date: Jul 15
Value: 2117.5 	
Date: Jul 10
Value: 2114.83 	
Date: Jul 05
Value: 2112.18 	
Date: Jun 30
Value: 2107.67 	
Date: Jun 25
Value: 2083.24 	
Date: Jun 20
Value: 2053.48 	
Date: Jun 15
Value: 2050.5 	
Date: Jun 10
Value: 2040.16 	
Date: Jun 05
Value: 2037.61 	
Date: May 31
Value: 2031.33 	
Date: May 25
Value: 2024.24 	
Date: May 20
Value: 2009.97 	
Date: May 15
Value: 1984.5 	
Date: May 10
Value: 1977.52 	
Date: May 05
Value: 1969.08 	
Date: Apr 30
Value: 1937.47 	
Date: Apr 25
Value: 1933.65 	
Date: Apr 20
Value: 1901.16 	
Date: Apr 15
Value: 1883.09 	
Date: Apr 10
Value: 1880.48 	
Date: Apr 05
Value: 1878.01 	
Date: Mar 31
Value: 1875.69 	
Date: Mar 25
Value: 1865.97 	
Date: Mar 20
Value: 1861.28 	
Date: Mar 15
Value: 1858.09 	
Date: Mar 10
Value: 1826.87 	
Date: Mar 05
Value: 1818.15 	
Date: Feb 28
Value: 1804.87 	
Date: Feb 25
Value: 1799.29 	
Date: Feb 20
Value: 1795 	
Date: Feb 15
Value: 1794.11 	
Date: Feb 10
Value: 1777.51 	
Date: Feb 05
Value: 1773.27 	
Date: Jan 31
Value: 1772.31 	
Date: Jan 25
Value: 1771.55 	
Date: Jan 20
Value: 1770.27 	
Date: Jan 15
Value: 1760.37 	
Date: Jan 10
Value: 1757.92 	
Date: Jan 05
Value: 1747.54 	
Date: Dec 31
Value: 1740.31 	
Date: Dec 25
Value: 1736.52 	
Date: Dec 20
Value: 1721.24 	
Date: Dec 15
Value: 1715.81 	
Date: Dec 10
Value: 1688.58 	
Date: Dec 05
Value: 1678.22 	
Date: Nov 30
Value: 1661.94 	
Date: Nov 25
Value: 1631.01 	
Date: Nov 20
Value: 1615.04 	
Date: Nov 15
Value: 1595.43 	
Date: Nov 10
Value: 1589.28 	
Date: Nov 05
Value: 1576.63 	
Date: Oct 31
Value: 2252.21 	
Date: Oct 25
Value: 2250.16 	
Date: Oct 20
Value: 2248.57 	
Date: Oct 15
Value: 2246.97 	
Date: Oct 10
Value: 2243.19 	
Date: Oct 05
Value: 2239.6 	
Date: Sep 30
Value: 2223.91 	
Date: Sep 25
Value: 2219.34 	
Date: Sep 20
Value: 2215.89 	
Date: Sep 15
Value: 2199.46 	
Date: Sep 10
Value: 2189.71 	
Date: Sep 05
Value: 2179.72 	
Date: Aug 31
Value: 688.46 	
Date: Aug 25
Value: 678.64 	
Date: Aug 20
Value: 670.18 	
Date: Aug 15
Value: 662.65 	
Date: Aug 10
Value: 653.85 	
Date: Aug 05
Value: 641.39 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 621.52 	
Date: Jul 20
Value: 614.39 	
Date: Jul 15
Value: 609.23 	
Date: Jul 10
Value: 601.2 	
Date: Jul 05
Value: 592.57 	
Date: Jun 30
Value: 583.75 	
Date: Jun 25
Value: 573.6 	
Date: Jun 20
Value: 560.92 	
Date: Jun 15
Value: 546.34 	
Date: Jun 10
Value: 531.55 	
Date: Jun 05
Value: 519.13 	
Date: May 31
Value: 504.86 	
Date: May 25
Value: 491.45 	
Date: May 20
Value: 478.82 	
Date: May 15
Value: 468.67 	
Date: May 10
Value: 456.62 	
Date: May 05
Value: 444.15 	
Date: Apr 30
Value: 432.39 	
Date: Apr 25
Value: 422.95 	
Date: Apr 20
Value: 410.76 	
Date: Apr 15
Value: 396.15 	
Date: Apr 10
Value: 382.77 	
Date: Apr 05
Value: 371.68 	
Date: Mar 31
Value: 359.78 	
Date: Mar 25
Value: 344.56 	
Date: Mar 20
Value: 334.48 	
Date: Mar 15
Value: 324.74 	
Date: Mar 10
Value: 316.1 	
Date: Mar 05
Value: 305.86 	
Date: Feb 28
Value: 296.26 	
Date: Feb 25
Value: 292.63 	
Date: Feb 20
Value: 285.16 	
Date: Feb 15
Value: 280.39 	
Date: Feb 10
Value: 272.48 	
Date: Feb 05
Value: 266.55 	
Date: Jan 31
Value: 260.87 	
Date: Jan 25
Value: 252.12 	
Date: Jan 20
Value: 245.22 	
Date: Jan 15
Value: 240.12 	
Date: Jan 10
Value: 235.5 	
Date: Jan 05
Value: 227.64 	
Date: Dec 31
Value: 220.1 	
Date: Dec 25
Value: 205.7 	
Date: Dec 20
Value: 192.23 	
Date: Dec 15
Value: 177.87 	
Date: Dec 10
Value: 164.6 	
Date: Dec 05
Value: 151.03 	
Date: Nov 30
Value: 135.84 	
Date: Nov 25
Value: 124.54 	
Date: Nov 20
Value: 111.87 	
Date: Nov 15
Value: 99.06 	
Date: Nov 10
Value: 88.66 	
Date: Nov 05
Value: 79.65 	
Date: Oct 31
Value: 785.84 	
Date: Oct 25
Value: 775.83 	
Date: Oct 20
Value: 765.33 	
Date: Oct 15
Value: 757.39 	
Date: Oct 10
Value: 745.68 	
Date: Oct 05
Value: 734.75 	
Date: Sep 30
Value: 726.59 	
Date: Sep 25
Value: 718.82 	
Date: Sep 20
Value: 712.1 	
Date: Sep 15
Value: 706.1 	
Date: Sep 10
Value: 700.36 	
Date: Sep 05
Value: 695.02

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16
	
Date: Aug 31
Value: 1623.37 	
Date: Aug 25
Value: 1615.21 	
Date: Aug 20
Value: 1607.7 	
Date: Aug 15
Value: 1589.45 	
Date: Aug 10
Value: 1586.71 	
Date: Aug 05
Value: 1583.92 	
Date: Jul 31
Value: 1580.64 	
Date: Jul 25
Value: 1577.51 	
Date: Jul 20
Value: 1570.63 	
Date: Jul 15
Value: 1563.36 	
Date: Jul 10
Value: 1560.03 	
Date: Jul 05
Value: 1557.21 	
Date: Jun 30
Value: 1550.27 	
Date: Jun 25
Value: 1539.24 	
Date: Jun 20
Value: 1507.5 	
Date: Jun 15
Value: 1504.49 	
Date: Jun 10
Value: 1497.53 	
Date: Jun 05
Value: 1493.01 	
Date: May 31
Value: 1489.51 	
Date: May 25
Value: 1479.49 	
Date: May 20
Value: 1470.37 	
Date: May 15
Value: 1441.25 	
Date: May 10
Value: 1430.15 	
Date: May 05
Value: 1418.06 	
Date: Apr 30
Value: 1398.16 	
Date: Apr 25
Value: 1392.03 	
Date: Apr 20
Value: 2121.62 	
Date: Apr 15
Value: 2115.76 	
Date: Apr 10
Value: 2107.96 	
Date: Apr 05
Value: 2097.61 	
Date: Mar 31
Value: 2087.7 	
Date: Mar 25
Value: 2048.67 	
Date: Mar 20
Value: 2016.27 	
Date: Mar 15
Value: 2008.15 	
Date: Mar 10
Value: 1996.92 	
Date: Mar 05
Value: 1993.59 	
Date: Feb 28
Value: 1988.26 	
Date: Feb 25
Value: 1987.36 	
Date: Feb 20
Value: 1986.3 	
Date: Feb 15
Value: 1984.69 	
Date: Feb 10
Value: 1983.68 	
Date: Feb 05
Value: 1982.69 	
Date: Jan 31
Value: 1980.43 	
Date: Jan 25
Value: 1970.8 	
Date: Jan 20
Value: 1969.14 	
Date: Jan 15
Value: 1966.18 	
Date: Jan 10
Value: 1946.12 	
Date: Jan 05
Value: 1940.62 	
Date: Dec 31
Value: 1931.93 	
Date: Dec 25
Value: 1926.94 	
Date: Dec 20
Value: 1871 	
Date: Dec 15
Value: 1859.61 	
Date: Dec 10
Value: 1852 	
Date: Dec 05
Value: 1820.99 	
Date: Nov 30
Value: 1790.99 	
Date: Nov 25
Value: 1766.22 	
Date: Nov 20
Value: 1743.01 	
Date: Nov 15
Value: 1729.63 	
Date: Nov 10
Value: 1722.09 	
Date: Nov 05
Value: 1720.91 	
Date: Oct 31
Value: 1719.84 	
Date: Oct 25
Value: 1717.61 	
Date: Oct 20
Value: 1715.98 	
Date: Oct 15
Value: 1714.36 	
Date: Oct 10
Value: 1712.28 	
Date: Oct 05
Value: 1705.59 	
Date: Sep 30
Value: 1673.09 	
Date: Sep 25
Value: 1666.19 	
Date: Sep 20
Value: 1663.42 	
Date: Sep 15
Value: 1654.21 	
Date: Sep 10
Value: 1643.66 	
Date: Sep 05
Value: 1626.09 	
Date: Aug 31
Value: 2397.85 	
Date: Aug 25
Value: 2389.69 	
Date: Aug 20
Value: 2382.18 	
Date: Aug 15
Value: 2363.92 	
Date: Aug 10
Value: 2361.19 	
Date: Aug 05
Value: 2358.39 	
Date: Jul 31
Value: 2355.11 	
Date: Jul 25
Value: 2351.98 	
Date: Jul 20
Value: 2345.1 	
Date: Jul 15
Value: 2337.83 	
Date: Jul 10
Value: 2334.5 	
Date: Jul 05
Value: 2331.68 	
Date: Jun 30
Value: 2324.75 	
Date: Jun 25
Value: 2313.72 	
Date: Jun 20
Value: 2281.98 	
Date: Jun 15
Value: 2278.97 	
Date: Jun 10
Value: 2272.01 	
Date: Jun 05
Value: 2267.49 	
Date: May 31
Value: 2263.98 	
Date: May 25
Value: 2253.96 	
Date: May 20
Value: 2244.85 	
Date: May 15
Value: 2215.72 	
Date: May 10
Value: 2204.62 	
Date: May 05
Value: 2192.53 	
Date: Apr 30
Value: 2172.63 	
Date: Apr 25
Value: 2166.5 	
Date: Apr 20
Value: 2120.03 	
Date: Apr 15
Value: 2094.26 	
Date: Apr 10
Value: 2089.96 	
Date: Apr 05
Value: 2085.88 	
Date: Mar 31
Value: 2078.28 	
Date: Mar 25
Value: 2057.25 	
Date: Mar 20
Value: 2047.86 	
Date: Mar 15
Value: 2039.23 	
Date: Mar 10
Value: 2016.47 	
Date: Mar 05
Value: 2004.21 	
Date: Feb 28
Value: 1961.67 	
Date: Feb 25
Value: 1954.87 	
Date: Feb 20
Value: 1948.52 	
Date: Feb 15
Value: 1947.48 	
Date: Feb 10
Value: 1935.11 	
Date: Feb 05
Value: 1928.84 	
Date: Jan 31
Value: 1927.14 	
Date: Jan 25
Value: 1925.85 	
Date: Jan 20
Value: 1921.15 	
Date: Jan 15
Value: 1903.64 	
Date: Jan 10
Value: 1899.11 	
Date: Jan 05
Value: 1880.67 	
Date: Dec 31
Value: 1870.63 	
Date: Dec 25
Value: 1867.75 	
Date: Dec 20
Value: 1852.88 	
Date: Dec 15
Value: 1850.17 	
Date: Dec 10
Value: 1808.07 	
Date: Dec 05
Value: 1800.37 	
Date: Nov 30
Value: 1786.99 	
Date: Nov 25
Value: 1735.4 	
Date: Nov 20
Value: 1708.95 	
Date: Nov 15
Value: 1695.57 	
Date: Nov 10
Value: 1686.38 	
Date: Nov 05
Value: 1661.37 	
Date: Oct 31
Value: 2494.32 	
Date: Oct 25
Value: 2492.08 	
Date: Oct 20
Value: 2490.45 	
Date: Oct 15
Value: 2488.84 	
Date: Oct 10
Value: 2486.76 	
Date: Oct 05
Value: 2480.07 	
Date: Sep 30
Value: 2447.56 	
Date: Sep 25
Value: 2440.66 	
Date: Sep 20
Value: 2437.89 	
Date: Sep 15
Value: 2428.68 	
Date: Sep 10
Value: 2418.13 	
Date: Sep 05
Value: 2400.57 	
Date: Aug 31
Value: 813.08 	
Date: Aug 25
Value: 802.3 	
Date: Aug 20
Value: 794.38 	
Date: Aug 15
Value: 787.17 	
Date: Aug 10
Value: 780.17 	
Date: Aug 05
Value: 767.69 	
Date: Jul 31
Value: 759.38 	
Date: Jul 25
Value: 749.78 	
Date: Jul 20
Value: 743.6 	
Date: Jul 15
Value: 738.55 	
Date: Jul 10
Value: 730.99 	
Date: Jul 05
Value: 724.45 	
Date: Jun 30
Value: 716.33 	
Date: Jun 25
Value: 709.41 	
Date: Jun 20
Value: 700.43 	
Date: Jun 15
Value: 688.04 	
Date: Jun 10
Value: 678.13 	
Date: Jun 05
Value: 668.37 	
Date: May 31
Value: 656.85 	
Date: May 25
Value: 642.21 	
Date: May 20
Value: 627.69 	
Date: May 15
Value: 615.01 	
Date: May 10
Value: 600.17 	
Date: May 05
Value: 586.05 	
Date: Apr 30
Value: 571.53 	
Date: Apr 25
Value: 559.16 	
Date: Apr 20
Value: 545.25 	
Date: Apr 15
Value: 528.39 	
Date: Apr 10
Value: 512.47 	
Date: Apr 05
Value: 497.44 	
Date: Mar 31
Value: 482.76 	
Date: Mar 25
Value: 464.86 	
Date: Mar 20
Value: 451.61 	
Date: Mar 15
Value: 438.49 	
Date: Mar 10
Value: 427.51 	
Date: Mar 05
Value: 413.21 	
Date: Feb 28
Value: 398.44 	
Date: Feb 25
Value: 393.01 	
Date: Feb 20
Value: 382.18 	
Date: Feb 15
Value: 374.95 	
Date: Feb 10
Value: 363.64 	
Date: Feb 05
Value: 353.27 	
Date: Jan 31
Value: 342.79 	
Date: Jan 25
Value: 326 	
Date: Jan 20
Value: 310.15 	
Date: Jan 15
Value: 299.13 	
Date: Jan 10
Value: 289.24 	
Date: Jan 05
Value: 275.09 	
Date: Dec 31
Value: 261.42 	
Date: Dec 25
Value: 242.84 	
Date: Dec 20
Value: 227.69 	
Date: Dec 15
Value: 211.83 	
Date: Dec 10
Value: 197.09 	
Date: Dec 05
Value: 182.02 	
Date: Nov 30
Value: 161.28 	
Date: Nov 25
Value: 147.29 	
Date: Nov 20
Value: 133.05 	
Date: Nov 15
Value: 116.4 	
Date: Nov 10
Value: 101.69 	
Date: Nov 05
Value: 88.71 	
Date: Oct 31
Value: 915.87 	
Date: Oct 25
Value: 903.34 	
Date: Oct 20
Value: 891.72 	
Date: Oct 15
Value: 881.97 	
Date: Oct 10
Value: 867.91 	
Date: Oct 05
Value: 856.44 	
Date: Sep 30
Value: 847.77 	
Date: Sep 25
Value: 840.85 	
Date: Sep 20
Value: 835.2 	
Date: Sep 15
Value: 830.16 	
Date: Sep 10
Value: 825.1 	
Date: Sep 05
Value: 819.24 	
Date: Aug 31
Value: 1623.37 	
Date: Aug 25
Value: 1615.21 	
Date: Aug 20
Value: 1607.7 	
Date: Aug 15
Value: 1589.45 	
Date: Aug 10
Value: 1586.71 	
Date: Aug 05
Value: 1583.92 	
Date: Jul 31
Value: 1580.64 	
Date: Jul 25
Value: 1577.51 	
Date: Jul 20
Value: 1570.63 	
Date: Jul 15
Value: 1563.36 	
Date: Jul 10
Value: 1560.03 	
Date: Jul 05
Value: 1557.21 	
Date: Jun 30
Value: 1550.27 	
Date: Jun 25
Value: 1539.24 	
Date: Jun 20
Value: 1507.5 	
Date: Jun 15
Value: 1504.49 	
Date: Jun 10
Value: 1497.53 	
Date: Jun 05
Value: 1493.01 	
Date: May 31
Value: 1489.51 	
Date: May 25
Value: 1479.49 	
Date: May 20
Value: 1470.37 	
Date: May 15
Value: 1441.25 	
Date: May 10
Value: 1430.15 	
Date: May 05
Value: 1418.06 	
Date: Apr 30
Value: 1398.16 	
Date: Apr 25
Value: 1392.03 	
Date: Apr 20
Value: 2121.62 	
Date: Apr 15
Value: 2115.76 	
Date: Apr 10
Value: 2107.96 	
Date: Apr 05
Value: 2097.61 	
Date: Mar 31
Value: 2087.7 	
Date: Mar 25
Value: 2048.67 	
Date: Mar 20
Value: 2016.27 	
Date: Mar 15
Value: 2008.15 	
Date: Mar 10
Value: 1996.92 	
Date: Mar 05
Value: 1993.59 	
Date: Feb 28
Value: 1988.26 	
Date: Feb 25
Value: 1987.36 	
Date: Feb 20
Value: 1986.3 	
Date: Feb 15
Value: 1984.69 	
Date: Feb 10
Value: 1983.68 	
Date: Feb 05
Value: 1982.69 	
Date: Jan 31
Value: 1980.43 	
Date: Jan 25
Value: 1970.8 	
Date: Jan 20
Value: 1969.14 	
Date: Jan 15
Value: 1966.18 	
Date: Jan 10
Value: 1946.12 	
Date: Jan 05
Value: 1940.62 	
Date: Dec 31
Value: 1931.93 	
Date: Dec 25
Value: 1926.94 	
Date: Dec 20
Value: 1871 	
Date: Dec 15
Value: 1859.61 	
Date: Dec 10
Value: 1852 	
Date: Dec 05
Value: 1820.99 	
Date: Nov 30
Value: 1790.99 	
Date: Nov 25
Value: 1766.22 	
Date: Nov 20
Value: 1743.01 	
Date: Nov 15
Value: 1729.63 	
Date: Nov 10
Value: 1722.09 	
Date: Nov 05
Value: 1720.91 	
Date: Oct 31
Value: 1719.84 	
Date: Oct 25
Value: 1717.61 	
Date: Oct 20
Value: 1715.98 	
Date: Oct 15
Value: 1714.36 	
Date: Oct 10
Value: 1712.28 	
Date: Oct 05
Value: 1705.59 	
Date: Sep 30
Value: 1673.09 	
Date: Sep 25
Value: 1666.19 	
Date: Sep 20
Value: 1663.42 	
Date: Sep 15
Value: 1654.21 	
Date: Sep 10
Value: 1643.66 	
Date: Sep 05
Value: 1626.09 	
Date: Aug 31
Value: 2397.85 	
Date: Aug 25
Value: 2389.69 	
Date: Aug 20
Value: 2382.18 	
Date: Aug 15
Value: 2363.92 	
Date: Aug 10
Value: 2361.19 	
Date: Aug 05
Value: 2358.39 	
Date: Jul 31
Value: 2355.11 	
Date: Jul 25
Value: 2351.98 	
Date: Jul 20
Value: 2345.1 	
Date: Jul 15
Value: 2337.83 	
Date: Jul 10
Value: 2334.5 	
Date: Jul 05
Value: 2331.68 	
Date: Jun 30
Value: 2324.75 	
Date: Jun 25
Value: 2313.72 	
Date: Jun 20
Value: 2281.98 	
Date: Jun 15
Value: 2278.97 	
Date: Jun 10
Value: 2272.01 	
Date: Jun 05
Value: 2267.49 	
Date: May 31
Value: 2263.98 	
Date: May 25
Value: 2253.96 	
Date: May 20
Value: 2244.85 	
Date: May 15
Value: 2215.72 	
Date: May 10
Value: 2204.62 	
Date: May 05
Value: 2192.53 	
Date: Apr 30
Value: 2172.63 	
Date: Apr 25
Value: 2166.5 	
Date: Apr 20
Value: 2120.03 	
Date: Apr 15
Value: 2094.26 	
Date: Apr 10
Value: 2089.96 	
Date: Apr 05
Value: 2085.88 	
Date: Mar 31
Value: 2078.28 	
Date: Mar 25
Value: 2057.25 	
Date: Mar 20
Value: 2047.86 	
Date: Mar 15
Value: 2039.23 	
Date: Mar 10
Value: 2016.47 	
Date: Mar 05
Value: 2004.21 	
Date: Feb 28
Value: 1961.67 	
Date: Feb 25
Value: 1954.87 	
Date: Feb 20
Value: 1948.52 	
Date: Feb 15
Value: 1947.48 	
Date: Feb 10
Value: 1935.11 	
Date: Feb 05
Value: 1928.84 	
Date: Jan 31
Value: 1927.14 	
Date: Jan 25
Value: 1925.85 	
Date: Jan 20
Value: 1921.15 	
Date: Jan 15
Value: 1903.64 	
Date: Jan 10
Value: 1899.11 	
Date: Jan 05
Value: 1880.67 	
Date: Dec 31
Value: 1870.63 	
Date: Dec 25
Value: 1867.75 	
Date: Dec 20
Value: 1852.88 	
Date: Dec 15
Value: 1850.17 	
Date: Dec 10
Value: 1808.07 	
Date: Dec 05
Value: 1800.37 	
Date: Nov 30
Value: 1786.99 	
Date: Nov 25
Value: 1735.4 	
Date: Nov 20
Value: 1708.95 	
Date: Nov 15
Value: 1695.57 	
Date: Nov 10
Value: 1686.38 	
Date: Nov 05
Value: 1661.37 	
Date: Oct 31
Value: 2494.32 	
Date: Oct 25
Value: 2492.08 	
Date: Oct 20
Value: 2490.45 	
Date: Oct 15
Value: 2488.84 	
Date: Oct 10
Value: 2486.76 	
Date: Oct 05
Value: 2480.07 	
Date: Sep 30
Value: 2447.56 	
Date: Sep 25
Value: 2440.66 	
Date: Sep 20
Value: 2437.89 	
Date: Sep 15
Value: 2428.68 	
Date: Sep 10
Value: 2418.13 	
Date: Sep 05
Value: 2400.57 	
Date: Aug 31
Value: 813.08 	
Date: Aug 25
Value: 802.3 	
Date: Aug 20
Value: 794.38 	
Date: Aug 15
Value: 787.17 	
Date: Aug 10
Value: 780.17 	
Date: Aug 05
Value: 767.69 	
Date: Jul 31
Value: 759.38 	
Date: Jul 25
Value: 749.78 	
Date: Jul 20
Value: 743.6 	
Date: Jul 15
Value: 738.55 	
Date: Jul 10
Value: 730.99 	
Date: Jul 05
Value: 724.45 	
Date: Jun 30
Value: 716.33 	
Date: Jun 25
Value: 709.41 	
Date: Jun 20
Value: 700.43 	
Date: Jun 15
Value: 688.04 	
Date: Jun 10
Value: 678.13 	
Date: Jun 05
Value: 668.37 	
Date: May 31
Value: 656.85 	
Date: May 25
Value: 642.21 	
Date: May 20
Value: 627.69 	
Date: May 15
Value: 615.01 	
Date: May 10
Value: 600.17 	
Date: May 05
Value: 586.05 	
Date: Apr 30
Value: 571.53 	
Date: Apr 25
Value: 559.16 	
Date: Apr 20
Value: 545.25 	
Date: Apr 15
Value: 528.39 	
Date: Apr 10
Value: 512.47 	
Date: Apr 05
Value: 497.44 	
Date: Mar 31
Value: 482.76 	
Date: Mar 25
Value: 464.86 	
Date: Mar 20
Value: 451.61 	
Date: Mar 15
Value: 438.49 	
Date: Mar 10
Value: 427.51 	
Date: Mar 05
Value: 413.21 	
Date: Feb 28
Value: 398.44 	
Date: Feb 25
Value: 393.01 	
Date: Feb 20
Value: 382.18 	
Date: Feb 15
Value: 374.95 	
Date: Feb 10
Value: 363.64 	
Date: Feb 05
Value: 353.27 	
Date: Jan 31
Value: 342.79 	
Date: Jan 25
Value: 326 	
Date: Jan 20
Value: 310.15 	
Date: Jan 15
Value: 299.13 	
Date: Jan 10
Value: 289.24 	
Date: Jan 05
Value: 275.09 	
Date: Dec 31
Value: 261.42 	
Date: Dec 25
Value: 242.84 	
Date: Dec 20
Value: 227.69 	
Date: Dec 15
Value: 211.83 	
Date: Dec 10
Value: 197.09 	
Date: Dec 05
Value: 182.02 	
Date: Nov 30
Value: 161.28 	
Date: Nov 25
Value: 147.29 	
Date: Nov 20
Value: 133.05 	
Date: Nov 15
Value: 116.4 	
Date: Nov 10
Value: 101.69 	
Date: Nov 05
Value: 88.71 	
Date: Oct 31
Value: 915.87 	
Date: Oct 25
Value: 903.34 	
Date: Oct 20
Value: 891.72 	
Date: Oct 15
Value: 881.97 	
Date: Oct 10
Value: 867.91 	
Date: Oct 05
Value: 856.44 	
Date: Sep 30
Value: 847.77 	
Date: Sep 25
Value: 840.85 	
Date: Sep 20
Value: 835.2 	
Date: Sep 15
Value: 830.16 	
Date: Sep 10
Value: 825.1 	
Date: Sep 05
Value: 819.24

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25
	
Date: Aug 31
Value: 2170.13 	
Date: Aug 25
Value: 2161.49 	
Date: Aug 20
Value: 2154.8 	
Date: Aug 15
Value: 2139.42 	
Date: Aug 10
Value: 2137.38 	
Date: Aug 05
Value: 2135.34 	
Date: Jul 31
Value: 2133.2 	
Date: Jul 25
Value: 2129.61 	
Date: Jul 20
Value: 2123.7 	
Date: Jul 15
Value: 2113.39 	
Date: Jul 10
Value: 2108.29 	
Date: Jul 05
Value: 2105.08 	
Date: Jun 30
Value: 2096.09 	
Date: Jun 25
Value: 2076.74 	
Date: Jun 20
Value: 2060.38 	
Date: Jun 15
Value: 2057 	
Date: Jun 10
Value: 2052.3 	
Date: Jun 05
Value: 2048.8 	
Date: May 31
Value: 2043.05 	
Date: May 25
Value: 2030.88 	
Date: May 20
Value: 2019.39 	
Date: May 15
Value: 1988.39 	
Date: May 10
Value: 1978.71 	
Date: May 05
Value: 1967.81 	
Date: Apr 30
Value: 1940.08 	
Date: Apr 25
Value: 1929.6 	
Date: Apr 20
Value: 2910.63 	
Date: Apr 15
Value: 2901.64 	
Date: Apr 10
Value: 2889.07 	
Date: Apr 05
Value: 2862.82 	
Date: Mar 31
Value: 2847.46 	
Date: Mar 25
Value: 2803.02 	
Date: Mar 20
Value: 2763.66 	
Date: Mar 15
Value: 2742.15 	
Date: Mar 10
Value: 2725.29 	
Date: Mar 05
Value: 2718.31 	
Date: Feb 28
Value: 2707.43 	
Date: Feb 25
Value: 2706.06 	
Date: Feb 20
Value: 2704.9 	
Date: Feb 15
Value: 2703.16 	
Date: Feb 10
Value: 2701.7 	
Date: Feb 05
Value: 2700.7 	
Date: Jan 31
Value: 2697.69 	
Date: Jan 25
Value: 2686.88 	
Date: Jan 20
Value: 2684.31 	
Date: Jan 15
Value: 2679.3 	
Date: Jan 10
Value: 2650.08 	
Date: Jan 05
Value: 2637.39 	
Date: Dec 31
Value: 2629.06 	
Date: Dec 25
Value: 2618.58 	
Date: Dec 20
Value: 2547.51 	
Date: Dec 15
Value: 2526.59 	
Date: Dec 10
Value: 2496.66 	
Date: Dec 05
Value: 2459.57 	
Date: Nov 30
Value: 2431.11 	
Date: Nov 25
Value: 2404.59 	
Date: Nov 20
Value: 2357.58 	
Date: Nov 15
Value: 2344.55 	
Date: Nov 10
Value: 2337.24 	
Date: Nov 05
Value: 2334.51 	
Date: Oct 31
Value: 2331.8 	
Date: Oct 25
Value: 2329 	
Date: Oct 20
Value: 2326.94 	
Date: Oct 15
Value: 2324.72 	
Date: Oct 10
Value: 2322.71 	
Date: Oct 05
Value: 2313.72 	
Date: Sep 30
Value: 2257.07 	
Date: Sep 25
Value: 2248.2 	
Date: Sep 20
Value: 2244.83 	
Date: Sep 15
Value: 2229.59 	
Date: Sep 10
Value: 2209.11 	
Date: Sep 05
Value: 2173.97 	
Date: Aug 31
Value: 3127.48 	
Date: Aug 25
Value: 3118.84 	
Date: Aug 20
Value: 3112.16 	
Date: Aug 15
Value: 3096.78 	
Date: Aug 10
Value: 3094.73 	
Date: Aug 05
Value: 3092.69 	
Date: Jul 31
Value: 3090.55 	
Date: Jul 25
Value: 3086.96 	
Date: Jul 20
Value: 3081.05 	
Date: Jul 15
Value: 3070.74 	
Date: Jul 10
Value: 3065.65 	
Date: Jul 05
Value: 3062.44 	
Date: Jun 30
Value: 3053.44 	
Date: Jun 25
Value: 3034.09 	
Date: Jun 20
Value: 3017.74 	
Date: Jun 15
Value: 3014.36 	
Date: Jun 10
Value: 3009.66 	
Date: Jun 05
Value: 3006.15 	
Date: May 31
Value: 3000.41 	
Date: May 25
Value: 2988.23 	
Date: May 20
Value: 2976.75 	
Date: May 15
Value: 2945.75 	
Date: May 10
Value: 2936.06 	
Date: May 05
Value: 2925.16 	
Date: Apr 30
Value: 2897.43 	
Date: Apr 25
Value: 2886.96 	
Date: Apr 20
Value: 2824.91 	
Date: Apr 15
Value: 2784.61 	
Date: Apr 10
Value: 2774.23 	
Date: Apr 05
Value: 2764.39 	
Date: Mar 31
Value: 2754.19 	
Date: Mar 25
Value: 2730.39 	
Date: Mar 20
Value: 2717.34 	
Date: Mar 15
Value: 2699.01 	
Date: Mar 10
Value: 2665.65 	
Date: Mar 05
Value: 2650.11 	
Date: Feb 28
Value: 2605.49 	
Date: Feb 25
Value: 2592.49 	
Date: Feb 20
Value: 2579.14 	
Date: Feb 15
Value: 2578.04 	
Date: Feb 10
Value: 2569.64 	
Date: Feb 05
Value: 2562.26 	
Date: Jan 31
Value: 2559.74 	
Date: Jan 25
Value: 2557.64 	
Date: Jan 20
Value: 2553.25 	
Date: Jan 15
Value: 2521.53 	
Date: Jan 10
Value: 2518.37 	
Date: Jan 05
Value: 2494.74 	
Date: Dec 31
Value: 2480.81 	
Date: Dec 25
Value: 2470.2 	
Date: Dec 20
Value: 2452.78 	
Date: Dec 15
Value: 2443.91 	
Date: Dec 10
Value: 2386.93 	
Date: Dec 05
Value: 2368.21 	
Date: Nov 30
Value: 2352.56 	
Date: Nov 25
Value: 2304.86 	
Date: Nov 20
Value: 2264.87 	
Date: Nov 15
Value: 2250.66 	
Date: Nov 10
Value: 2227.86 	
Date: Nov 05
Value: 2178.3 	
Date: Oct 31
Value: 3289.15 	
Date: Oct 25
Value: 3286.36 	
Date: Oct 20
Value: 3284.29 	
Date: Oct 15
Value: 3282.07 	
Date: Oct 10
Value: 3280.07 	
Date: Oct 05
Value: 3271.07 	
Date: Sep 30
Value: 3214.42 	
Date: Sep 25
Value: 3205.55 	
Date: Sep 20
Value: 3202.19 	
Date: Sep 15
Value: 3186.94 	
Date: Sep 10
Value: 3166.46 	
Date: Sep 05
Value: 3131.32 	
Date: Aug 31
Value: 1084.5 	
Date: Aug 25
Value: 1072.24 	
Date: Aug 20
Value: 1065.78 	
Date: Aug 15
Value: 1060.14 	
Date: Aug 10
Value: 1053.66 	
Date: Aug 05
Value: 1044.15 	
Date: Jul 31
Value: 1037.87 	
Date: Jul 25
Value: 1027.95 	
Date: Jul 20
Value: 1021.33 	
Date: Jul 15
Value: 1015.67 	
Date: Jul 10
Value: 1007.99 	
Date: Jul 05
Value: 1001.34 	
Date: Jun 30
Value: 993.06 	
Date: Jun 25
Value: 985.79 	
Date: Jun 20
Value: 976.97 	
Date: Jun 15
Value: 965.34 	
Date: Jun 10
Value: 957.07 	
Date: Jun 05
Value: 946.72 	
Date: May 31
Value: 935 	
Date: May 25
Value: 919.64 	
Date: May 20
Value: 903.47 	
Date: May 15
Value: 889.98 	
Date: May 10
Value: 874.82 	
Date: May 05
Value: 860.39 	
Date: Apr 30
Value: 845.65 	
Date: Apr 25
Value: 827.46 	
Date: Apr 20
Value: 808.84 	
Date: Apr 15
Value: 786.34 	
Date: Apr 10
Value: 764.91 	
Date: Apr 05
Value: 745.98 	
Date: Mar 31
Value: 727.94 	
Date: Mar 25
Value: 702.92 	
Date: Mar 20
Value: 685.5 	
Date: Mar 15
Value: 666.41 	
Date: Mar 10
Value: 649.84 	
Date: Mar 05
Value: 629.51 	
Date: Feb 28
Value: 607.24 	
Date: Feb 25
Value: 597.69 	
Date: Feb 20
Value: 579.06 	
Date: Feb 15
Value: 566.25 	
Date: Feb 10
Value: 544.95 	
Date: Feb 05
Value: 527.81 	
Date: Jan 31
Value: 510.19 	
Date: Jan 25
Value: 488.71 	
Date: Jan 20
Value: 470.12 	
Date: Jan 15
Value: 455.42 	
Date: Jan 10
Value: 442.33 	
Date: Jan 05
Value: 422.36 	
Date: Dec 31
Value: 402.59 	
Date: Dec 25
Value: 375.54 	
Date: Dec 20
Value: 355.62 	
Date: Dec 15
Value: 331.54 	
Date: Dec 10
Value: 308.52 	
Date: Dec 05
Value: 286.4 	
Date: Nov 30
Value: 260.55 	
Date: Nov 25
Value: 236.69 	
Date: Nov 20
Value: 212.89 	
Date: Nov 15
Value: 188.29 	
Date: Nov 10
Value: 166.99 	
Date: Nov 05
Value: 144.06 	
Date: Oct 31
Value: 1257.61 	
Date: Oct 25
Value: 1238.4 	
Date: Oct 20
Value: 1219.81 	
Date: Oct 15
Value: 1206.55 	
Date: Oct 10
Value: 1186.91 	
Date: Oct 05
Value: 1167.7 	
Date: Sep 30
Value: 1153.39 	
Date: Sep 25
Value: 1141.63 	
Date: Sep 20
Value: 1129.31 	
Date: Sep 15
Value: 1118.26 	
Date: Sep 10
Value: 1107.19 	
Date: Sep 05
Value: 1095.76 	
Date: Aug 31
Value: 2170.13 	
Date: Aug 25
Value: 2161.49 	
Date: Aug 20
Value: 2154.8 	
Date: Aug 15
Value: 2139.42 	
Date: Aug 10
Value: 2137.38 	
Date: Aug 05
Value: 2135.34 	
Date: Jul 31
Value: 2133.2 	
Date: Jul 25
Value: 2129.61 	
Date: Jul 20
Value: 2123.7 	
Date: Jul 15
Value: 2113.39 	
Date: Jul 10
Value: 2108.29 	
Date: Jul 05
Value: 2105.08 	
Date: Jun 30
Value: 2096.09 	
Date: Jun 25
Value: 2076.74 	
Date: Jun 20
Value: 2060.38 	
Date: Jun 15
Value: 2057 	
Date: Jun 10
Value: 2052.3 	
Date: Jun 05
Value: 2048.8 	
Date: May 31
Value: 2043.05 	
Date: May 25
Value: 2030.88 	
Date: May 20
Value: 2019.39 	
Date: May 15
Value: 1988.39 	
Date: May 10
Value: 1978.71 	
Date: May 05
Value: 1967.81 	
Date: Apr 30
Value: 1940.08 	
Date: Apr 25
Value: 1929.6 	
Date: Apr 20
Value: 2910.63 	
Date: Apr 15
Value: 2901.64 	
Date: Apr 10
Value: 2889.07 	
Date: Apr 05
Value: 2862.82 	
Date: Mar 31
Value: 2847.46 	
Date: Mar 25
Value: 2803.02 	
Date: Mar 20
Value: 2763.66 	
Date: Mar 15
Value: 2742.15 	
Date: Mar 10
Value: 2725.29 	
Date: Mar 05
Value: 2718.31 	
Date: Feb 28
Value: 2707.43 	
Date: Feb 25
Value: 2706.06 	
Date: Feb 20
Value: 2704.9 	
Date: Feb 15
Value: 2703.16 	
Date: Feb 10
Value: 2701.7 	
Date: Feb 05
Value: 2700.7 	
Date: Jan 31
Value: 2697.69 	
Date: Jan 25
Value: 2686.88 	
Date: Jan 20
Value: 2684.31 	
Date: Jan 15
Value: 2679.3 	
Date: Jan 10
Value: 2650.08 	
Date: Jan 05
Value: 2637.39 	
Date: Dec 31
Value: 2629.06 	
Date: Dec 25
Value: 2618.58 	
Date: Dec 20
Value: 2547.51 	
Date: Dec 15
Value: 2526.59 	
Date: Dec 10
Value: 2496.66 	
Date: Dec 05
Value: 2459.57 	
Date: Nov 30
Value: 2431.11 	
Date: Nov 25
Value: 2404.59 	
Date: Nov 20
Value: 2357.58 	
Date: Nov 15
Value: 2344.55 	
Date: Nov 10
Value: 2337.24 	
Date: Nov 05
Value: 2334.51 	
Date: Oct 31
Value: 2331.8 	
Date: Oct 25
Value: 2329 	
Date: Oct 20
Value: 2326.94 	
Date: Oct 15
Value: 2324.72 	
Date: Oct 10
Value: 2322.71 	
Date: Oct 05
Value: 2313.72 	
Date: Sep 30
Value: 2257.07 	
Date: Sep 25
Value: 2248.2 	
Date: Sep 20
Value: 2244.83 	
Date: Sep 15
Value: 2229.59 	
Date: Sep 10
Value: 2209.11 	
Date: Sep 05
Value: 2173.97 	
Date: Aug 31
Value: 3127.48 	
Date: Aug 25
Value: 3118.84 	
Date: Aug 20
Value: 3112.16 	
Date: Aug 15
Value: 3096.78 	
Date: Aug 10
Value: 3094.73 	
Date: Aug 05
Value: 3092.69 	
Date: Jul 31
Value: 3090.55 	
Date: Jul 25
Value: 3086.96 	
Date: Jul 20
Value: 3081.05 	
Date: Jul 15
Value: 3070.74 	
Date: Jul 10
Value: 3065.65 	
Date: Jul 05
Value: 3062.44 	
Date: Jun 30
Value: 3053.44 	
Date: Jun 25
Value: 3034.09 	
Date: Jun 20
Value: 3017.74 	
Date: Jun 15
Value: 3014.36 	
Date: Jun 10
Value: 3009.66 	
Date: Jun 05
Value: 3006.15 	
Date: May 31
Value: 3000.41 	
Date: May 25
Value: 2988.23 	
Date: May 20
Value: 2976.75 	
Date: May 15
Value: 2945.75 	
Date: May 10
Value: 2936.06 	
Date: May 05
Value: 2925.16 	
Date: Apr 30
Value: 2897.43 	
Date: Apr 25
Value: 2886.96 	
Date: Apr 20
Value: 2824.91 	
Date: Apr 15
Value: 2784.61 	
Date: Apr 10
Value: 2774.23 	
Date: Apr 05
Value: 2764.39 	
Date: Mar 31
Value: 2754.19 	
Date: Mar 25
Value: 2730.39 	
Date: Mar 20
Value: 2717.34 	
Date: Mar 15
Value: 2699.01 	
Date: Mar 10
Value: 2665.65 	
Date: Mar 05
Value: 2650.11 	
Date: Feb 28
Value: 2605.49 	
Date: Feb 25
Value: 2592.49 	
Date: Feb 20
Value: 2579.14 	
Date: Feb 15
Value: 2578.04 	
Date: Feb 10
Value: 2569.64 	
Date: Feb 05
Value: 2562.26 	
Date: Jan 31
Value: 2559.74 	
Date: Jan 25
Value: 2557.64 	
Date: Jan 20
Value: 2553.25 	
Date: Jan 15
Value: 2521.53 	
Date: Jan 10
Value: 2518.37 	
Date: Jan 05
Value: 2494.74 	
Date: Dec 31
Value: 2480.81 	
Date: Dec 25
Value: 2470.2 	
Date: Dec 20
Value: 2452.78 	
Date: Dec 15
Value: 2443.91 	
Date: Dec 10
Value: 2386.93 	
Date: Dec 05
Value: 2368.21 	
Date: Nov 30
Value: 2352.56 	
Date: Nov 25
Value: 2304.86 	
Date: Nov 20
Value: 2264.87 	
Date: Nov 15
Value: 2250.66 	
Date: Nov 10
Value: 2227.86 	
Date: Nov 05
Value: 2178.3 	
Date: Oct 31
Value: 3289.15 	
Date: Oct 25
Value: 3286.36 	
Date: Oct 20
Value: 3284.29 	
Date: Oct 15
Value: 3282.07 	
Date: Oct 10
Value: 3280.07 	
Date: Oct 05
Value: 3271.07 	
Date: Sep 30
Value: 3214.42 	
Date: Sep 25
Value: 3205.55 	
Date: Sep 20
Value: 3202.19 	
Date: Sep 15
Value: 3186.94 	
Date: Sep 10
Value: 3166.46 	
Date: Sep 05
Value: 3131.32 	
Date: Aug 31
Value: 1084.5 	
Date: Aug 25
Value: 1072.24 	
Date: Aug 20
Value: 1065.78 	
Date: Aug 15
Value: 1060.14 	
Date: Aug 10
Value: 1053.66 	
Date: Aug 05
Value: 1044.15 	
Date: Jul 31
Value: 1037.87 	
Date: Jul 25
Value: 1027.95 	
Date: Jul 20
Value: 1021.33 	
Date: Jul 15
Value: 1015.67 	
Date: Jul 10
Value: 1007.99 	
Date: Jul 05
Value: 1001.34 	
Date: Jun 30
Value: 993.06 	
Date: Jun 25
Value: 985.79 	
Date: Jun 20
Value: 976.97 	
Date: Jun 15
Value: 965.34 	
Date: Jun 10
Value: 957.07 	
Date: Jun 05
Value: 946.72 	
Date: May 31
Value: 935 	
Date: May 25
Value: 919.64 	
Date: May 20
Value: 903.47 	
Date: May 15
Value: 889.98 	
Date: May 10
Value: 874.82 	
Date: May 05
Value: 860.39 	
Date: Apr 30
Value: 845.65 	
Date: Apr 25
Value: 827.46 	
Date: Apr 20
Value: 808.84 	
Date: Apr 15
Value: 786.34 	
Date: Apr 10
Value: 764.91 	
Date: Apr 05
Value: 745.98 	
Date: Mar 31
Value: 727.94 	
Date: Mar 25
Value: 702.92 	
Date: Mar 20
Value: 685.5 	
Date: Mar 15
Value: 666.41 	
Date: Mar 10
Value: 649.84 	
Date: Mar 05
Value: 629.51 	
Date: Feb 28
Value: 607.24 	
Date: Feb 25
Value: 597.69 	
Date: Feb 20
Value: 579.06 	
Date: Feb 15
Value: 566.25 	
Date: Feb 10
Value: 544.95 	
Date: Feb 05
Value: 527.81 	
Date: Jan 31
Value: 510.19 	
Date: Jan 25
Value: 488.71 	
Date: Jan 20
Value: 470.12 	
Date: Jan 15
Value: 455.42 	
Date: Jan 10
Value: 442.33 	
Date: Jan 05
Value: 422.36 	
Date: Dec 31
Value: 402.59 	
Date: Dec 25
Value: 375.54 	
Date: Dec 20
Value: 355.62 	
Date: Dec 15
Value: 331.54 	
Date: Dec 10
Value: 308.52 	
Date: Dec 05
Value: 286.4 	
Date: Nov 30
Value: 260.55 	
Date: Nov 25
Value: 236.69 	
Date: Nov 20
Value: 212.89 	
Date: Nov 15
Value: 188.29 	
Date: Nov 10
Value: 166.99 	
Date: Nov 05
Value: 144.06 	
Date: Oct 31
Value: 1257.61 	
Date: Oct 25
Value: 1238.4 	
Date: Oct 20
Value: 1219.81 	
Date: Oct 15
Value: 1206.55 	
Date: Oct 10
Value: 1186.91 	
Date: Oct 05
Value: 1167.7 	
Date: Sep 30
Value: 1153.39 	
Date: Sep 25
Value: 1141.63 	
Date: Sep 20
Value: 1129.31 	
Date: Sep 15
Value: 1118.26 	
Date: Sep 10
Value: 1107.19 	
Date: Sep 05
Value: 1095.76

	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28
	
Date: Aug 31
Value: 1359.99 	
Date: Aug 25
Value: 1354.63 	
Date: Aug 20
Value: 1345.63 	
Date: Aug 15
Value: 1327.08 	
Date: Aug 10
Value: 1324.71 	
Date: Aug 05
Value: 1322.21 	
Date: Jul 31
Value: 1319.56 	
Date: Jul 25
Value: 1317.29 	
Date: Jul 20
Value: 1313.92 	
Date: Jul 15
Value: 1306.98 	
Date: Jul 10
Value: 1303.45 	
Date: Jul 05
Value: 1301.13 	
Date: Jun 30
Value: 1288.85 	
Date: Jun 25
Value: 1282.35 	
Date: Jun 20
Value: 1258.78 	
Date: Jun 15
Value: 1256.32 	
Date: Jun 10
Value: 1251.02 	
Date: Jun 05
Value: 1248.1 	
Date: May 31
Value: 1244.03 	
Date: May 25
Value: 1235.34 	
Date: May 20
Value: 1227.29 	
Date: May 15
Value: 1202.61 	
Date: May 10
Value: 1195.42 	
Date: May 05
Value: 1188.61 	
Date: Apr 30
Value: 1173.28 	
Date: Apr 25
Value: 1168.98 	
Date: Apr 20
Value: 1707.33 	
Date: Apr 15
Value: 1703.97 	
Date: Apr 10
Value: 1698.94 	
Date: Apr 05
Value: 1690.21 	
Date: Mar 31
Value: 1685.18 	
Date: Mar 25
Value: 1656.53 	
Date: Mar 20
Value: 1631.63 	
Date: Mar 15
Value: 1626.31 	
Date: Mar 10
Value: 1619.22 	
Date: Mar 05
Value: 1617.51 	
Date: Feb 28
Value: 1614.82 	
Date: Feb 25
Value: 1613.96 	
Date: Feb 20
Value: 1613.26 	
Date: Feb 15
Value: 1612.29 	
Date: Feb 10
Value: 1611.61 	
Date: Feb 05
Value: 1610.96 	
Date: Jan 31
Value: 1610.03 	
Date: Jan 25
Value: 1602.88 	
Date: Jan 20
Value: 1601.52 	
Date: Jan 15
Value: 1599.12 	
Date: Jan 10
Value: 1580.5 	
Date: Jan 05
Value: 1577.47 	
Date: Dec 31
Value: 1571.19 	
Date: Dec 25
Value: 1565.67 	
Date: Dec 20
Value: 1534.94 	
Date: Dec 15
Value: 1529.54 	
Date: Dec 10
Value: 1524.87 	
Date: Dec 05
Value: 1504.53 	
Date: Nov 30
Value: 1484.24 	
Date: Nov 25
Value: 1459.91 	
Date: Nov 20
Value: 1450.79 	
Date: Nov 15
Value: 1440.54 	
Date: Nov 10
Value: 1437.22 	
Date: Nov 05
Value: 1436.05 	
Date: Oct 31
Value: 1434.99 	
Date: Oct 25
Value: 1433 	
Date: Oct 20
Value: 1431.6 	
Date: Oct 15
Value: 1430.17 	
Date: Oct 10
Value: 1428.78 	
Date: Oct 05
Value: 1424.17 	
Date: Sep 30
Value: 1400.86 	
Date: Sep 25
Value: 1396.2 	
Date: Sep 20
Value: 1393.38 	
Date: Sep 15
Value: 1380.56 	
Date: Sep 10
Value: 1374.27 	
Date: Sep 05
Value: 1363.54 	
Date: Aug 31
Value: 2001.73 	
Date: Aug 25
Value: 1996.37 	
Date: Aug 20
Value: 1987.37 	
Date: Aug 15
Value: 1968.82 	
Date: Aug 10
Value: 1966.45 	
Date: Aug 05
Value: 1963.95 	
Date: Jul 31
Value: 1961.3 	
Date: Jul 25
Value: 1959.03 	
Date: Jul 20
Value: 1955.66 	
Date: Jul 15
Value: 1948.72 	
Date: Jul 10
Value: 1945.19 	
Date: Jul 05
Value: 1942.86 	
Date: Jun 30
Value: 1930.59 	
Date: Jun 25
Value: 1924.09 	
Date: Jun 20
Value: 1900.52 	
Date: Jun 15
Value: 1898.05 	
Date: Jun 10
Value: 1892.76 	
Date: Jun 05
Value: 1889.84 	
Date: May 31
Value: 1885.77 	
Date: May 25
Value: 1877.08 	
Date: May 20
Value: 1869.03 	
Date: May 15
Value: 1844.35 	
Date: May 10
Value: 1837.16 	
Date: May 05
Value: 1830.35 	
Date: Apr 30
Value: 1815.02 	
Date: Apr 25
Value: 1810.72 	
Date: Apr 20
Value: 1768.58 	
Date: Apr 15
Value: 1741.53 	
Date: Apr 10
Value: 1739.31 	
Date: Apr 05
Value: 1737.25 	
Date: Mar 31
Value: 1733.42 	
Date: Mar 25
Value: 1721.93 	
Date: Mar 20
Value: 1719.12 	
Date: Mar 15
Value: 1711.98 	
Date: Mar 10
Value: 1701.96 	
Date: Mar 05
Value: 1694.25 	
Date: Feb 28
Value: 1654.09 	
Date: Feb 25
Value: 1649.31 	
Date: Feb 20
Value: 1644.77 	
Date: Feb 15
Value: 1644.09 	
Date: Feb 10
Value: 1633.25 	
Date: Feb 05
Value: 1628 	
Date: Jan 31
Value: 1626.77 	
Date: Jan 25
Value: 1625.83 	
Date: Jan 20
Value: 1622.56 	
Date: Jan 15
Value: 1608.5 	
Date: Jan 10
Value: 1606.32 	
Date: Jan 05
Value: 1576.94 	
Date: Dec 31
Value: 1568.27 	
Date: Dec 25
Value: 1566.32 	
Date: Dec 20
Value: 1555.09 	
Date: Dec 15
Value: 1552.4 	
Date: Dec 10
Value: 1509.67 	
Date: Dec 05
Value: 1506.62 	
Date: Nov 30
Value: 1492.31 	
Date: Nov 25
Value: 1448.18 	
Date: Nov 20
Value: 1421.97 	
Date: Nov 15
Value: 1417.66 	
Date: Nov 10
Value: 1403.6 	
Date: Nov 05
Value: 1388.62 	
Date: Oct 31
Value: 2076.73 	
Date: Oct 25
Value: 2074.74 	
Date: Oct 20
Value: 2073.34 	
Date: Oct 15
Value: 2071.91 	
Date: Oct 10
Value: 2070.52 	
Date: Oct 05
Value: 2065.91 	
Date: Sep 30
Value: 2042.6 	
Date: Sep 25
Value: 2037.94 	
Date: Sep 20
Value: 2035.12 	
Date: Sep 15
Value: 2022.3 	
Date: Sep 10
Value: 2016.01 	
Date: Sep 05
Value: 2005.28 	
Date: Aug 31
Value: 635.32 	
Date: Aug 25
Value: 627.52 	
Date: Aug 20
Value: 620.98 	
Date: Aug 15
Value: 615.74 	
Date: Aug 10
Value: 610.35 	
Date: Aug 05
Value: 601.6 	
Date: Jul 31
Value: 595.06 	
Date: Jul 25
Value: 587.84 	
Date: Jul 20
Value: 583.89 	
Date: Jul 15
Value: 579.66 	
Date: Jul 10
Value: 573.73 	
Date: Jul 05
Value: 567.84 	
Date: Jun 30
Value: 561.12 	
Date: Jun 25
Value: 555.24 	
Date: Jun 20
Value: 548.18 	
Date: Jun 15
Value: 537.92 	
Date: Jun 10
Value: 529.48 	
Date: Jun 05
Value: 520.82 	
Date: May 31
Value: 512.19 	
Date: May 25
Value: 499.61 	
Date: May 20
Value: 487.8 	
Date: May 15
Value: 477.55 	
Date: May 10
Value: 465.73 	
Date: May 05
Value: 454.71 	
Date: Apr 30
Value: 442.57 	
Date: Apr 25
Value: 433.79 	
Date: Apr 20
Value: 423.75 	
Date: Apr 15
Value: 410.69 	
Date: Apr 10
Value: 398.71 	
Date: Apr 05
Value: 388.46 	
Date: Mar 31
Value: 376.77 	
Date: Mar 25
Value: 363.98 	
Date: Mar 20
Value: 354.15 	
Date: Mar 15
Value: 344.06 	
Date: Mar 10
Value: 336.81 	
Date: Mar 05
Value: 326.59 	
Date: Feb 28
Value: 315.82 	
Date: Feb 25
Value: 311.75 	
Date: Feb 20
Value: 303.48 	
Date: Feb 15
Value: 297.74 	
Date: Feb 10
Value: 289.83 	
Date: Feb 05
Value: 282.13 	
Date: Jan 31
Value: 274.28 	
Date: Jan 25
Value: 262.08 	
Date: Jan 20
Value: 250.89 	
Date: Jan 15
Value: 243.11 	
Date: Jan 10
Value: 234.56 	
Date: Jan 05
Value: 223.97 	
Date: Dec 31
Value: 213.99 	
Date: Dec 25
Value: 202.16 	
Date: Dec 20
Value: 190.77 	
Date: Dec 15
Value: 180.09 	
Date: Dec 10
Value: 168.83 	
Date: Dec 05
Value: 158.02 	
Date: Nov 30
Value: 142.65 	
Date: Nov 25
Value: 131.13 	
Date: Nov 20
Value: 118.79 	
Date: Nov 15
Value: 103.64 	
Date: Nov 10
Value: 92.01 	
Date: Nov 05
Value: 81.78 	
Date: Oct 31
Value: 728.97 	
Date: Oct 25
Value: 717.21 	
Date: Oct 20
Value: 705.98 	
Date: Oct 15
Value: 697.02 	
Date: Oct 10
Value: 684.34 	
Date: Oct 05
Value: 673.97 	
Date: Sep 30
Value: 666.52 	
Date: Sep 25
Value: 659.96 	
Date: Sep 20
Value: 654.86 	
Date: Sep 15
Value: 649.58 	
Date: Sep 10
Value: 645.17 	
Date: Sep 05
Value: 639.6 	
Date: Aug 31
Value: 1359.99 	
Date: Aug 25
Value: 1354.63 	
Date: Aug 20
Value: 1345.63 	
Date: Aug 15
Value: 1327.08 	
Date: Aug 10
Value: 1324.71 	
Date: Aug 05
Value: 1322.21 	
Date: Jul 31
Value: 1319.56 	
Date: Jul 25
Value: 1317.29 	
Date: Jul 20
Value: 1313.92 	
Date: Jul 15
Value: 1306.98 	
Date: Jul 10
Value: 1303.45 	
Date: Jul 05
Value: 1301.13 	
Date: Jun 30
Value: 1288.85 	
Date: Jun 25
Value: 1282.35 	
Date: Jun 20
Value: 1258.78 	
Date: Jun 15
Value: 1256.32 	
Date: Jun 10
Value: 1251.02 	
Date: Jun 05
Value: 1248.1 	
Date: May 31
Value: 1244.03 	
Date: May 25
Value: 1235.34 	
Date: May 20
Value: 1227.29 	
Date: May 15
Value: 1202.61 	
Date: May 10
Value: 1195.42 	
Date: May 05
Value: 1188.61 	
Date: Apr 30
Value: 1173.28 	
Date: Apr 25
Value: 1168.98 	
Date: Apr 20
Value: 1707.33 	
Date: Apr 15
Value: 1703.97 	
Date: Apr 10
Value: 1698.94 	
Date: Apr 05
Value: 1690.21 	
Date: Mar 31
Value: 1685.18 	
Date: Mar 25
Value: 1656.53 	
Date: Mar 20
Value: 1631.63 	
Date: Mar 15
Value: 1626.31 	
Date: Mar 10
Value: 1619.22 	
Date: Mar 05
Value: 1617.51 	
Date: Feb 28
Value: 1614.82 	
Date: Feb 25
Value: 1613.96 	
Date: Feb 20
Value: 1613.26 	
Date: Feb 15
Value: 1612.29 	
Date: Feb 10
Value: 1611.61 	
Date: Feb 05
Value: 1610.96 	
Date: Jan 31
Value: 1610.03 	
Date: Jan 25
Value: 1602.88 	
Date: Jan 20
Value: 1601.52 	
Date: Jan 15
Value: 1599.12 	
Date: Jan 10
Value: 1580.5 	
Date: Jan 05
Value: 1577.47 	
Date: Dec 31
Value: 1571.19 	
Date: Dec 25
Value: 1565.67 	
Date: Dec 20
Value: 1534.94 	
Date: Dec 15
Value: 1529.54 	
Date: Dec 10
Value: 1524.87 	
Date: Dec 05
Value: 1504.53 	
Date: Nov 30
Value: 1484.24 	
Date: Nov 25
Value: 1459.91 	
Date: Nov 20
Value: 1450.79 	
Date: Nov 15
Value: 1440.54 	
Date: Nov 10
Value: 1437.22 	
Date: Nov 05
Value: 1436.05 	
Date: Oct 31
Value: 1434.99 	
Date: Oct 25
Value: 1433 	
Date: Oct 20
Value: 1431.6 	
Date: Oct 15
Value: 1430.17 	
Date: Oct 10
Value: 1428.78 	
Date: Oct 05
Value: 1424.17 	
Date: Sep 30
Value: 1400.86 	
Date: Sep 25
Value: 1396.2 	
Date: Sep 20
Value: 1393.38 	
Date: Sep 15
Value: 1380.56 	
Date: Sep 10
Value: 1374.27 	
Date: Sep 05
Value: 1363.54 	
Date: Aug 31
Value: 2001.73 	
Date: Aug 25
Value: 1996.37 	
Date: Aug 20
Value: 1987.37 	
Date: Aug 15
Value: 1968.82 	
Date: Aug 10
Value: 1966.45 	
Date: Aug 05
Value: 1963.95 	
Date: Jul 31
Value: 1961.3 	
Date: Jul 25
Value: 1959.03 	
Date: Jul 20
Value: 1955.66 	
Date: Jul 15
Value: 1948.72 	
Date: Jul 10
Value: 1945.19 	
Date: Jul 05
Value: 1942.86 	
Date: Jun 30
Value: 1930.59 	
Date: Jun 25
Value: 1924.09 	
Date: Jun 20
Value: 1900.52 	
Date: Jun 15
Value: 1898.05 	
Date: Jun 10
Value: 1892.76 	
Date: Jun 05
Value: 1889.84 	
Date: May 31
Value: 1885.77 	
Date: May 25
Value: 1877.08 	
Date: May 20
Value: 1869.03 	
Date: May 15
Value: 1844.35 	
Date: May 10
Value: 1837.16 	
Date: May 05
Value: 1830.35 	
Date: Apr 30
Value: 1815.02 	
Date: Apr 25
Value: 1810.72 	
Date: Apr 20
Value: 1768.58 	
Date: Apr 15
Value: 1741.53 	
Date: Apr 10
Value: 1739.31 	
Date: Apr 05
Value: 1737.25 	
Date: Mar 31
Value: 1733.42 	
Date: Mar 25
Value: 1721.93 	
Date: Mar 20
Value: 1719.12 	
Date: Mar 15
Value: 1711.98 	
Date: Mar 10
Value: 1701.96 	
Date: Mar 05
Value: 1694.25 	
Date: Feb 28
Value: 1654.09 	
Date: Feb 25
Value: 1649.31 	
Date: Feb 20
Value: 1644.77 	
Date: Feb 15
Value: 1644.09 	
Date: Feb 10
Value: 1633.25 	
Date: Feb 05
Value: 1628 	
Date: Jan 31
Value: 1626.77 	
Date: Jan 25
Value: 1625.83 	
Date: Jan 20
Value: 1622.56 	
Date: Jan 15
Value: 1608.5 	
Date: Jan 10
Value: 1606.32 	
Date: Jan 05
Value: 1576.94 	
Date: Dec 31
Value: 1568.27 	
Date: Dec 25
Value: 1566.32 	
Date: Dec 20
Value: 1555.09 	
Date: Dec 15
Value: 1552.4 	
Date: Dec 10
Value: 1509.67 	
Date: Dec 05
Value: 1506.62 	
Date: Nov 30
Value: 1492.31 	
Date: Nov 25
Value: 1448.18 	
Date: Nov 20
Value: 1421.97 	
Date: Nov 15
Value: 1417.66 	
Date: Nov 10
Value: 1403.6 	
Date: Nov 05
Value: 1388.62 	
Date: Oct 31
Value: 2076.73 	
Date: Oct 25
Value: 2074.74 	
Date: Oct 20
Value: 2073.34 	
Date: Oct 15
Value: 2071.91 	
Date: Oct 10
Value: 2070.52 	
Date: Oct 05
Value: 2065.91 	
Date: Sep 30
Value: 2042.6 	
Date: Sep 25
Value: 2037.94 	
Date: Sep 20
Value: 2035.12 	
Date: Sep 15
Value: 2022.3 	
Date: Sep 10
Value: 2016.01 	
Date: Sep 05
Value: 2005.28 	
Date: Aug 31
Value: 635.32 	
Date: Aug 25
Value: 627.52 	
Date: Aug 20
Value: 620.98 	
Date: Aug 15
Value: 615.74 	
Date: Aug 10
Value: 610.35 	
Date: Aug 05
Value: 601.6 	
Date: Jul 31
Value: 595.06 	
Date: Jul 25
Value: 587.84 	
Date: Jul 20
Value: 583.89 	
Date: Jul 15
Value: 579.66 	
Date: Jul 10
Value: 573.73 	
Date: Jul 05
Value: 567.84 	
Date: Jun 30
Value: 561.12 	
Date: Jun 25
Value: 555.24 	
Date: Jun 20
Value: 548.18 	
Date: Jun 15
Value: 537.92 	
Date: Jun 10
Value: 529.48 	
Date: Jun 05
Value: 520.82 	
Date: May 31
Value: 512.19 	
Date: May 25
Value: 499.61 	
Date: May 20
Value: 487.8 	
Date: May 15
Value: 477.55 	
Date: May 10
Value: 465.73 	
Date: May 05
Value: 454.71 	
Date: Apr 30
Value: 442.57 	
Date: Apr 25
Value: 433.79 	
Date: Apr 20
Value: 423.75 	
Date: Apr 15
Value: 410.69 	
Date: Apr 10
Value: 398.71 	
Date: Apr 05
Value: 388.46 	
Date: Mar 31
Value: 376.77 	
Date: Mar 25
Value: 363.98 	
Date: Mar 20
Value: 354.15 	
Date: Mar 15
Value: 344.06 	
Date: Mar 10
Value: 336.81 	
Date: Mar 05
Value: 326.59 	
Date: Feb 28
Value: 315.82 	
Date: Feb 25
Value: 311.75 	
Date: Feb 20
Value: 303.48 	
Date: Feb 15
Value: 297.74 	
Date: Feb 10
Value: 289.83 	
Date: Feb 05
Value: 282.13 	
Date: Jan 31
Value: 274.28 	
Date: Jan 25
Value: 262.08 	
Date: Jan 20
Value: 250.89 	
Date: Jan 15
Value: 243.11 	
Date: Jan 10
Value: 234.56 	
Date: Jan 05
Value: 223.97 	
Date: Dec 31
Value: 213.99 	
Date: Dec 25
Value: 202.16 	
Date: Dec 20
Value: 190.77 	
Date: Dec 15
Value: 180.09 	
Date: Dec 10
Value: 168.83 	
Date: Dec 05
Value: 158.02 	
Date: Nov 30
Value: 142.65 	
Date: Nov 25
Value: 131.13 	
Date: Nov 20
Value: 118.79 	
Date: Nov 15
Value: 103.64 	
Date: Nov 10
Value: 92.01 	
Date: Nov 05
Value: 81.78 	
Date: Oct 31
Value: 728.97 	
Date: Oct 25
Value: 717.21 	
Date: Oct 20
Value: 705.98 	
Date: Oct 15
Value: 697.02 	
Date: Oct 10
Value: 684.34 	
Date: Oct 05
Value: 673.97 	
Date: Sep 30
Value: 666.52 	
Date: Sep 25
Value: 659.96 	
Date: Sep 20
Value: 654.86 	
Date: Sep 15
Value: 649.58 	
Date: Sep 10
Value: 645.17 	
Date: Sep 05
Value: 639.6

	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7
	
Date: Aug 31
Value: 1314.18 	
Date: Aug 25
Value: 1310.77 	
Date: Aug 20
Value: 1302.85 	
Date: Aug 15
Value: 1276.55 	
Date: Aug 10
Value: 1274.56 	
Date: Aug 05
Value: 1272.74 	
Date: Jul 31
Value: 1270.41 	
Date: Jul 25
Value: 1268.57 	
Date: Jul 20
Value: 1263.95 	
Date: Jul 15
Value: 1260.84 	
Date: Jul 10
Value: 1259.07 	
Date: Jul 05
Value: 1257.24 	
Date: Jun 30
Value: 1250.19 	
Date: Jun 25
Value: 1232.41 	
Date: Jun 20
Value: 1194.39 	
Date: Jun 15
Value: 1191.45 	
Date: Jun 10
Value: 1181.11 	
Date: Jun 05
Value: 1176.15 	
Date: May 31
Value: 1170.75 	
Date: May 25
Value: 1160.92 	
Date: May 20
Value: 1154.53 	
Date: May 15
Value: 1131.36 	
Date: May 10
Value: 1123.98 	
Date: May 05
Value: 1116.68 	
Date: Apr 30
Value: 1099.35 	
Date: Apr 25
Value: 1096.05 	
Date: Apr 20
Value: 1699.56 	
Date: Apr 15
Value: 1696.71 	
Date: Apr 10
Value: 1693.27 	
Date: Apr 05
Value: 1689.74 	
Date: Mar 31
Value: 1683.05 	
Date: Mar 25
Value: 1643.89 	
Date: Mar 20
Value: 1627.02 	
Date: Mar 15
Value: 1623.9 	
Date: Mar 10
Value: 1616.03 	
Date: Mar 05
Value: 1614.28 	
Date: Feb 28
Value: 1610.48 	
Date: Feb 25
Value: 1609.76 	
Date: Feb 20
Value: 1608.58 	
Date: Feb 15
Value: 1607.04 	
Date: Feb 10
Value: 1605.99 	
Date: Feb 05
Value: 1605.03 	
Date: Jan 31
Value: 1603.78 	
Date: Jan 25
Value: 1595.45 	
Date: Jan 20
Value: 1594.28 	
Date: Jan 15
Value: 1591.65 	
Date: Jan 10
Value: 1571.79 	
Date: Jan 05
Value: 1569.57 	
Date: Dec 31
Value: 1563.84 	
Date: Dec 25
Value: 1551.69 	
Date: Dec 20
Value: 1504.79 	
Date: Dec 15
Value: 1497.6 	
Date: Dec 10
Value: 1492.58 	
Date: Dec 05
Value: 1455.73 	
Date: Nov 30
Value: 1428.4 	
Date: Nov 25
Value: 1407.25 	
Date: Nov 20
Value: 1393.23 	
Date: Nov 15
Value: 1381.28 	
Date: Nov 10
Value: 1374.17 	
Date: Nov 05
Value: 1372.33 	
Date: Oct 31
Value: 1370.67 	
Date: Oct 25
Value: 1368.71 	
Date: Oct 20
Value: 1367.28 	
Date: Oct 15
Value: 1365.86 	
Date: Oct 10
Value: 1363.75 	
Date: Oct 05
Value: 1361.07 	
Date: Sep 30
Value: 1346.43 	
Date: Sep 25
Value: 1343.49 	
Date: Sep 20
Value: 1341.24 	
Date: Sep 15
Value: 1328.71 	
Date: Sep 10
Value: 1322.66 	
Date: Sep 05
Value: 1315.96 	
Date: Aug 31
Value: 1985.87 	
Date: Aug 25
Value: 1982.46 	
Date: Aug 20
Value: 1974.54 	
Date: Aug 15
Value: 1948.24 	
Date: Aug 10
Value: 1946.25 	
Date: Aug 05
Value: 1944.43 	
Date: Jul 31
Value: 1942.1 	
Date: Jul 25
Value: 1940.26 	
Date: Jul 20
Value: 1935.64 	
Date: Jul 15
Value: 1932.53 	
Date: Jul 10
Value: 1930.76 	
Date: Jul 05
Value: 1928.93 	
Date: Jun 30
Value: 1921.88 	
Date: Jun 25
Value: 1904.1 	
Date: Jun 20
Value: 1866.08 	
Date: Jun 15
Value: 1863.14 	
Date: Jun 10
Value: 1852.8 	
Date: Jun 05
Value: 1847.84 	
Date: May 31
Value: 1842.44 	
Date: May 25
Value: 1832.61 	
Date: May 20
Value: 1826.22 	
Date: May 15
Value: 1803.05 	
Date: May 10
Value: 1795.67 	
Date: May 05
Value: 1788.37 	
Date: Apr 30
Value: 1771.04 	
Date: Apr 25
Value: 1767.74 	
Date: Apr 20
Value: 1734.71 	
Date: Apr 15
Value: 1720.4 	
Date: Apr 10
Value: 1718.44 	
Date: Apr 05
Value: 1716.39 	
Date: Mar 31
Value: 1714.15 	
Date: Mar 25
Value: 1704.68 	
Date: Mar 20
Value: 1700.14 	
Date: Mar 15
Value: 1696.84 	
Date: Mar 10
Value: 1683.38 	
Date: Mar 05
Value: 1670.33 	
Date: Feb 28
Value: 1632.7 	
Date: Feb 25
Value: 1626.22 	
Date: Feb 20
Value: 1619.27 	
Date: Feb 15
Value: 1618.29 	
Date: Feb 10
Value: 1599.06 	
Date: Feb 05
Value: 1591.52 	
Date: Jan 31
Value: 1588.99 	
Date: Jan 25
Value: 1587.83 	
Date: Jan 20
Value: 1586.41 	
Date: Jan 15
Value: 1577.83 	
Date: Jan 10
Value: 1574.22 	
Date: Jan 05
Value: 1545.85 	
Date: Dec 31
Value: 1540.4 	
Date: Dec 25
Value: 1536 	
Date: Dec 20
Value: 1518.12 	
Date: Dec 15
Value: 1515.04 	
Date: Dec 10
Value: 1485 	
Date: Dec 05
Value: 1478.11 	
Date: Nov 30
Value: 1459.15 	
Date: Nov 25
Value: 1429.94 	
Date: Nov 20
Value: 1412.44 	
Date: Nov 15
Value: 1402.83 	
Date: Nov 10
Value: 1396.29 	
Date: Nov 05
Value: 1385.71 	
Date: Oct 31
Value: 2042.36 	
Date: Oct 25
Value: 2040.41 	
Date: Oct 20
Value: 2038.97 	
Date: Oct 15
Value: 2037.55 	
Date: Oct 10
Value: 2035.45 	
Date: Oct 05
Value: 2032.76 	
Date: Sep 30
Value: 2018.12 	
Date: Sep 25
Value: 2015.18 	
Date: Sep 20
Value: 2012.93 	
Date: Sep 15
Value: 2000.4 	
Date: Sep 10
Value: 1994.35 	
Date: Sep 05
Value: 1987.65 	
Date: Aug 31
Value: 666.28 	
Date: Aug 25
Value: 658.49 	
Date: Aug 20
Value: 651.05 	
Date: Aug 15
Value: 644.92 	
Date: Aug 10
Value: 638.31 	
Date: Aug 05
Value: 628.36 	
Date: Jul 31
Value: 620.96 	
Date: Jul 25
Value: 614.37 	
Date: Jul 20
Value: 610.63 	
Date: Jul 15
Value: 607.12 	
Date: Jul 10
Value: 602.23 	
Date: Jul 05
Value: 597.09 	
Date: Jun 30
Value: 589.2 	
Date: Jun 25
Value: 581.54 	
Date: Jun 20
Value: 571.38 	
Date: Jun 15
Value: 557.42 	
Date: Jun 10
Value: 544.21 	
Date: Jun 05
Value: 533.71 	
Date: May 31
Value: 521.05 	
Date: May 25
Value: 507.6 	
Date: May 20
Value: 495.48 	
Date: May 15
Value: 485.89 	
Date: May 10
Value: 474.45 	
Date: May 05
Value: 463.19 	
Date: Apr 30
Value: 451.52 	
Date: Apr 25
Value: 443.44 	
Date: Apr 20
Value: 433.15 	
Date: Apr 15
Value: 420.1 	
Date: Apr 10
Value: 408.21 	
Date: Apr 05
Value: 396.82 	
Date: Mar 31
Value: 385.25 	
Date: Mar 25
Value: 371.55 	
Date: Mar 20
Value: 361.97 	
Date: Mar 15
Value: 352.39 	
Date: Mar 10
Value: 344.43 	
Date: Mar 05
Value: 333.9 	
Date: Feb 28
Value: 323.09 	
Date: Feb 25
Value: 318.96 	
Date: Feb 20
Value: 308.06 	
Date: Feb 15
Value: 300.51 	
Date: Feb 10
Value: 289.11 	
Date: Feb 05
Value: 279.45 	
Date: Jan 31
Value: 270.82 	
Date: Jan 25
Value: 257.9 	
Date: Jan 20
Value: 246.24 	
Date: Jan 15
Value: 238.6 	
Date: Jan 10
Value: 230.91 	
Date: Jan 05
Value: 222 	
Date: Dec 31
Value: 212.53 	
Date: Dec 25
Value: 196.31 	
Date: Dec 20
Value: 182.75 	
Date: Dec 15
Value: 170.66 	
Date: Dec 10
Value: 157.81 	
Date: Dec 05
Value: 145.14 	
Date: Nov 30
Value: 128.82 	
Date: Nov 25
Value: 118.23 	
Date: Nov 20
Value: 107.15 	
Date: Nov 15
Value: 93.86 	
Date: Nov 10
Value: 83.51 	
Date: Nov 05
Value: 74.25 	
Date: Oct 31
Value: 753.17 	
Date: Oct 25
Value: 742.82 	
Date: Oct 20
Value: 732.77 	
Date: Oct 15
Value: 723.78 	
Date: Oct 10
Value: 712.07 	
Date: Oct 05
Value: 702.29 	
Date: Sep 30
Value: 695.19 	
Date: Sep 25
Value: 689.42 	
Date: Sep 20
Value: 684.56 	
Date: Sep 15
Value: 679.94 	
Date: Sep 10
Value: 675.95 	
Date: Sep 05
Value: 670.99 	
Date: Aug 31
Value: 1314.18 	
Date: Aug 25
Value: 1310.77 	
Date: Aug 20
Value: 1302.85 	
Date: Aug 15
Value: 1276.55 	
Date: Aug 10
Value: 1274.56 	
Date: Aug 05
Value: 1272.74 	
Date: Jul 31
Value: 1270.41 	
Date: Jul 25
Value: 1268.57 	
Date: Jul 20
Value: 1263.95 	
Date: Jul 15
Value: 1260.84 	
Date: Jul 10
Value: 1259.07 	
Date: Jul 05
Value: 1257.24 	
Date: Jun 30
Value: 1250.19 	
Date: Jun 25
Value: 1232.41 	
Date: Jun 20
Value: 1194.39 	
Date: Jun 15
Value: 1191.45 	
Date: Jun 10
Value: 1181.11 	
Date: Jun 05
Value: 1176.15 	
Date: May 31
Value: 1170.75 	
Date: May 25
Value: 1160.92 	
Date: May 20
Value: 1154.53 	
Date: May 15
Value: 1131.36 	
Date: May 10
Value: 1123.98 	
Date: May 05
Value: 1116.68 	
Date: Apr 30
Value: 1099.35 	
Date: Apr 25
Value: 1096.05 	
Date: Apr 20
Value: 1699.56 	
Date: Apr 15
Value: 1696.71 	
Date: Apr 10
Value: 1693.27 	
Date: Apr 05
Value: 1689.74 	
Date: Mar 31
Value: 1683.05 	
Date: Mar 25
Value: 1643.89 	
Date: Mar 20
Value: 1627.02 	
Date: Mar 15
Value: 1623.9 	
Date: Mar 10
Value: 1616.03 	
Date: Mar 05
Value: 1614.28 	
Date: Feb 28
Value: 1610.48 	
Date: Feb 25
Value: 1609.76 	
Date: Feb 20
Value: 1608.58 	
Date: Feb 15
Value: 1607.04 	
Date: Feb 10
Value: 1605.99 	
Date: Feb 05
Value: 1605.03 	
Date: Jan 31
Value: 1603.78 	
Date: Jan 25
Value: 1595.45 	
Date: Jan 20
Value: 1594.28 	
Date: Jan 15
Value: 1591.65 	
Date: Jan 10
Value: 1571.79 	
Date: Jan 05
Value: 1569.57 	
Date: Dec 31
Value: 1563.84 	
Date: Dec 25
Value: 1551.69 	
Date: Dec 20
Value: 1504.79 	
Date: Dec 15
Value: 1497.6 	
Date: Dec 10
Value: 1492.58 	
Date: Dec 05
Value: 1455.73 	
Date: Nov 30
Value: 1428.4 	
Date: Nov 25
Value: 1407.25 	
Date: Nov 20
Value: 1393.23 	
Date: Nov 15
Value: 1381.28 	
Date: Nov 10
Value: 1374.17 	
Date: Nov 05
Value: 1372.33 	
Date: Oct 31
Value: 1370.67 	
Date: Oct 25
Value: 1368.71 	
Date: Oct 20
Value: 1367.28 	
Date: Oct 15
Value: 1365.86 	
Date: Oct 10
Value: 1363.75 	
Date: Oct 05
Value: 1361.07 	
Date: Sep 30
Value: 1346.43 	
Date: Sep 25
Value: 1343.49 	
Date: Sep 20
Value: 1341.24 	
Date: Sep 15
Value: 1328.71 	
Date: Sep 10
Value: 1322.66 	
Date: Sep 05
Value: 1315.96 	
Date: Aug 31
Value: 1985.87 	
Date: Aug 25
Value: 1982.46 	
Date: Aug 20
Value: 1974.54 	
Date: Aug 15
Value: 1948.24 	
Date: Aug 10
Value: 1946.25 	
Date: Aug 05
Value: 1944.43 	
Date: Jul 31
Value: 1942.1 	
Date: Jul 25
Value: 1940.26 	
Date: Jul 20
Value: 1935.64 	
Date: Jul 15
Value: 1932.53 	
Date: Jul 10
Value: 1930.76 	
Date: Jul 05
Value: 1928.93 	
Date: Jun 30
Value: 1921.88 	
Date: Jun 25
Value: 1904.1 	
Date: Jun 20
Value: 1866.08 	
Date: Jun 15
Value: 1863.14 	
Date: Jun 10
Value: 1852.8 	
Date: Jun 05
Value: 1847.84 	
Date: May 31
Value: 1842.44 	
Date: May 25
Value: 1832.61 	
Date: May 20
Value: 1826.22 	
Date: May 15
Value: 1803.05 	
Date: May 10
Value: 1795.67 	
Date: May 05
Value: 1788.37 	
Date: Apr 30
Value: 1771.04 	
Date: Apr 25
Value: 1767.74 	
Date: Apr 20
Value: 1734.71 	
Date: Apr 15
Value: 1720.4 	
Date: Apr 10
Value: 1718.44 	
Date: Apr 05
Value: 1716.39 	
Date: Mar 31
Value: 1714.15 	
Date: Mar 25
Value: 1704.68 	
Date: Mar 20
Value: 1700.14 	
Date: Mar 15
Value: 1696.84 	
Date: Mar 10
Value: 1683.38 	
Date: Mar 05
Value: 1670.33 	
Date: Feb 28
Value: 1632.7 	
Date: Feb 25
Value: 1626.22 	
Date: Feb 20
Value: 1619.27 	
Date: Feb 15
Value: 1618.29 	
Date: Feb 10
Value: 1599.06 	
Date: Feb 05
Value: 1591.52 	
Date: Jan 31
Value: 1588.99 	
Date: Jan 25
Value: 1587.83 	
Date: Jan 20
Value: 1586.41 	
Date: Jan 15
Value: 1577.83 	
Date: Jan 10
Value: 1574.22 	
Date: Jan 05
Value: 1545.85 	
Date: Dec 31
Value: 1540.4 	
Date: Dec 25
Value: 1536 	
Date: Dec 20
Value: 1518.12 	
Date: Dec 15
Value: 1515.04 	
Date: Dec 10
Value: 1485 	
Date: Dec 05
Value: 1478.11 	
Date: Nov 30
Value: 1459.15 	
Date: Nov 25
Value: 1429.94 	
Date: Nov 20
Value: 1412.44 	
Date: Nov 15
Value: 1402.83 	
Date: Nov 10
Value: 1396.29 	
Date: Nov 05
Value: 1385.71 	
Date: Oct 31
Value: 2042.36 	
Date: Oct 25
Value: 2040.41 	
Date: Oct 20
Value: 2038.97 	
Date: Oct 15
Value: 2037.55 	
Date: Oct 10
Value: 2035.45 	
Date: Oct 05
Value: 2032.76 	
Date: Sep 30
Value: 2018.12 	
Date: Sep 25
Value: 2015.18 	
Date: Sep 20
Value: 2012.93 	
Date: Sep 15
Value: 2000.4 	
Date: Sep 10
Value: 1994.35 	
Date: Sep 05
Value: 1987.65 	
Date: Aug 31
Value: 666.28 	
Date: Aug 25
Value: 658.49 	
Date: Aug 20
Value: 651.05 	
Date: Aug 15
Value: 644.92 	
Date: Aug 10
Value: 638.31 	
Date: Aug 05
Value: 628.36 	
Date: Jul 31
Value: 620.96 	
Date: Jul 25
Value: 614.37 	
Date: Jul 20
Value: 610.63 	
Date: Jul 15
Value: 607.12 	
Date: Jul 10
Value: 602.23 	
Date: Jul 05
Value: 597.09 	
Date: Jun 30
Value: 589.2 	
Date: Jun 25
Value: 581.54 	
Date: Jun 20
Value: 571.38 	
Date: Jun 15
Value: 557.42 	
Date: Jun 10
Value: 544.21 	
Date: Jun 05
Value: 533.71 	
Date: May 31
Value: 521.05 	
Date: May 25
Value: 507.6 	
Date: May 20
Value: 495.48 	
Date: May 15
Value: 485.89 	
Date: May 10
Value: 474.45 	
Date: May 05
Value: 463.19 	
Date: Apr 30
Value: 451.52 	
Date: Apr 25
Value: 443.44 	
Date: Apr 20
Value: 433.15 	
Date: Apr 15
Value: 420.1 	
Date: Apr 10
Value: 408.21 	
Date: Apr 05
Value: 396.82 	
Date: Mar 31
Value: 385.25 	
Date: Mar 25
Value: 371.55 	
Date: Mar 20
Value: 361.97 	
Date: Mar 15
Value: 352.39 	
Date: Mar 10
Value: 344.43 	
Date: Mar 05
Value: 333.9 	
Date: Feb 28
Value: 323.09 	
Date: Feb 25
Value: 318.96 	
Date: Feb 20
Value: 308.06 	
Date: Feb 15
Value: 300.51 	
Date: Feb 10
Value: 289.11 	
Date: Feb 05
Value: 279.45 	
Date: Jan 31
Value: 270.82 	
Date: Jan 25
Value: 257.9 	
Date: Jan 20
Value: 246.24 	
Date: Jan 15
Value: 238.6 	
Date: Jan 10
Value: 230.91 	
Date: Jan 05
Value: 222 	
Date: Dec 31
Value: 212.53 	
Date: Dec 25
Value: 196.31 	
Date: Dec 20
Value: 182.75 	
Date: Dec 15
Value: 170.66 	
Date: Dec 10
Value: 157.81 	
Date: Dec 05
Value: 145.14 	
Date: Nov 30
Value: 128.82 	
Date: Nov 25
Value: 118.23 	
Date: Nov 20
Value: 107.15 	
Date: Nov 15
Value: 93.86 	
Date: Nov 10
Value: 83.51 	
Date: Nov 05
Value: 74.25 	
Date: Oct 31
Value: 753.17 	
Date: Oct 25
Value: 742.82 	
Date: Oct 20
Value: 732.77 	
Date: Oct 15
Value: 723.78 	
Date: Oct 10
Value: 712.07 	
Date: Oct 05
Value: 702.29 	
Date: Sep 30
Value: 695.19 	
Date: Sep 25
Value: 689.42 	
Date: Sep 20
Value: 684.56 	
Date: Sep 15
Value: 679.94 	
Date: Sep 10
Value: 675.95 	
Date: Sep 05
Value: 670.99

	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27
	
Date: Aug 31
Value: 1451.71 	
Date: Aug 25
Value: 1447.44 	
Date: Aug 20
Value: 1438.75 	
Date: Aug 15
Value: 1417.47 	
Date: Aug 10
Value: 1415.32 	
Date: Aug 05
Value: 1412.93 	
Date: Jul 31
Value: 1410.36 	
Date: Jul 25
Value: 1408.09 	
Date: Jul 20
Value: 1404.96 	
Date: Jul 15
Value: 1397.74 	
Date: Jul 10
Value: 1394.55 	
Date: Jul 05
Value: 1392.19 	
Date: Jun 30
Value: 1382.33 	
Date: Jun 25
Value: 1373.7 	
Date: Jun 20
Value: 1343.76 	
Date: Jun 15
Value: 1340.68 	
Date: Jun 10
Value: 1331.47 	
Date: Jun 05
Value: 1328.08 	
Date: May 31
Value: 1323.49 	
Date: May 25
Value: 1313.05 	
Date: May 20
Value: 1304.96 	
Date: May 15
Value: 1281.24 	
Date: May 10
Value: 1272.87 	
Date: May 05
Value: 1266.13 	
Date: Apr 30
Value: 1251.88 	
Date: Apr 25
Value: 1247.13 	
Date: Apr 20
Value: 1847.65 	
Date: Apr 15
Value: 1844.13 	
Date: Apr 10
Value: 1838.86 	
Date: Apr 05
Value: 1830.24 	
Date: Mar 31
Value: 1824.64 	
Date: Mar 25
Value: 1789.64 	
Date: Mar 20
Value: 1765.32 	
Date: Mar 15
Value: 1759.18 	
Date: Mar 10
Value: 1753.31 	
Date: Mar 05
Value: 1750.81 	
Date: Feb 28
Value: 1746.59 	
Date: Feb 25
Value: 1745.42 	
Date: Feb 20
Value: 1744.41 	
Date: Feb 15
Value: 1742.89 	
Date: Feb 10
Value: 1741.84 	
Date: Feb 05
Value: 1740.92 	
Date: Jan 31
Value: 1739.27 	
Date: Jan 25
Value: 1730.22 	
Date: Jan 20
Value: 1728.62 	
Date: Jan 15
Value: 1725.95 	
Date: Jan 10
Value: 1700.71 	
Date: Jan 05
Value: 1696.86 	
Date: Dec 31
Value: 1687.68 	
Date: Dec 25
Value: 1680.31 	
Date: Dec 20
Value: 1646.3 	
Date: Dec 15
Value: 1640.67 	
Date: Dec 10
Value: 1635.32 	
Date: Dec 05
Value: 1609.02 	
Date: Nov 30
Value: 1586.63 	
Date: Nov 25
Value: 1561.87 	
Date: Nov 20
Value: 1550.59 	
Date: Nov 15
Value: 1533.53 	
Date: Nov 10
Value: 1524.73 	
Date: Nov 05
Value: 1523.54 	
Date: Oct 31
Value: 1522.47 	
Date: Oct 25
Value: 1520.49 	
Date: Oct 20
Value: 1519.07 	
Date: Oct 15
Value: 1517.59 	
Date: Oct 10
Value: 1516.05 	
Date: Oct 05
Value: 1512.94 	
Date: Sep 30
Value: 1494.81 	
Date: Sep 25
Value: 1490.93 	
Date: Sep 20
Value: 1487.41 	
Date: Sep 15
Value: 1474.07 	
Date: Sep 10
Value: 1467 	
Date: Sep 05
Value: 1455.74 	
Date: Aug 31
Value: 2166.34 	
Date: Aug 25
Value: 2162.07 	
Date: Aug 20
Value: 2153.38 	
Date: Aug 15
Value: 2132.1 	
Date: Aug 10
Value: 2129.95 	
Date: Aug 05
Value: 2127.56 	
Date: Jul 31
Value: 2124.99 	
Date: Jul 25
Value: 2122.72 	
Date: Jul 20
Value: 2119.59 	
Date: Jul 15
Value: 2112.37 	
Date: Jul 10
Value: 2109.18 	
Date: Jul 05
Value: 2106.82 	
Date: Jun 30
Value: 2096.96 	
Date: Jun 25
Value: 2088.33 	
Date: Jun 20
Value: 2058.39 	
Date: Jun 15
Value: 2055.31 	
Date: Jun 10
Value: 2046.1 	
Date: Jun 05
Value: 2042.71 	
Date: May 31
Value: 2038.12 	
Date: May 25
Value: 2027.68 	
Date: May 20
Value: 2019.59 	
Date: May 15
Value: 1995.87 	
Date: May 10
Value: 1987.5 	
Date: May 05
Value: 1980.76 	
Date: Apr 30
Value: 1966.52 	
Date: Apr 25
Value: 1961.77 	
Date: Apr 20
Value: 1919.19 	
Date: Apr 15
Value: 1897.3 	
Date: Apr 10
Value: 1894.56 	
Date: Apr 05
Value: 1892.29 	
Date: Mar 31
Value: 1888.53 	
Date: Mar 25
Value: 1878.73 	
Date: Mar 20
Value: 1874.99 	
Date: Mar 15
Value: 1866.79 	
Date: Mar 10
Value: 1858.71 	
Date: Mar 05
Value: 1848.89 	
Date: Feb 28
Value: 1804.77 	
Date: Feb 25
Value: 1798.36 	
Date: Feb 20
Value: 1792.15 	
Date: Feb 15
Value: 1791.16 	
Date: Feb 10
Value: 1779.3 	
Date: Feb 05
Value: 1773.52 	
Date: Jan 31
Value: 1772.32 	
Date: Jan 25
Value: 1771.18 	
Date: Jan 20
Value: 1767.77 	
Date: Jan 15
Value: 1752.7 	
Date: Jan 10
Value: 1748.89 	
Date: Jan 05
Value: 1708.38 	
Date: Dec 31
Value: 1698.57 	
Date: Dec 25
Value: 1694.88 	
Date: Dec 20
Value: 1683.1 	
Date: Dec 15
Value: 1678.48 	
Date: Dec 10
Value: 1636.34 	
Date: Dec 05
Value: 1631.26 	
Date: Nov 30
Value: 1615.13 	
Date: Nov 25
Value: 1572.59 	
Date: Nov 20
Value: 1548.77 	
Date: Nov 15
Value: 1540.48 	
Date: Nov 10
Value: 1524.69 	
Date: Nov 05
Value: 1513.62 	
Date: Oct 31
Value: 2237.1 	
Date: Oct 25
Value: 2235.12 	
Date: Oct 20
Value: 2233.7 	
Date: Oct 15
Value: 2232.22 	
Date: Oct 10
Value: 2230.68 	
Date: Oct 05
Value: 2227.57 	
Date: Sep 30
Value: 2209.44 	
Date: Sep 25
Value: 2205.57 	
Date: Sep 20
Value: 2202.04 	
Date: Sep 15
Value: 2188.7 	
Date: Sep 10
Value: 2181.63 	
Date: Sep 05
Value: 2170.37 	
Date: Aug 31
Value: 681.73 	
Date: Aug 25
Value: 673.95 	
Date: Aug 20
Value: 667.35 	
Date: Aug 15
Value: 662.4 	
Date: Aug 10
Value: 657.42 	
Date: Aug 05
Value: 649.45 	
Date: Jul 31
Value: 643.21 	
Date: Jul 25
Value: 636.24 	
Date: Jul 20
Value: 632.02 	
Date: Jul 15
Value: 627.59 	
Date: Jul 10
Value: 621.8 	
Date: Jul 05
Value: 615.83 	
Date: Jun 30
Value: 607.66 	
Date: Jun 25
Value: 600.89 	
Date: Jun 20
Value: 592.75 	
Date: Jun 15
Value: 580.5 	
Date: Jun 10
Value: 570.29 	
Date: Jun 05
Value: 560.04 	
Date: May 31
Value: 549.86 	
Date: May 25
Value: 536.36 	
Date: May 20
Value: 523.82 	
Date: May 15
Value: 513.46 	
Date: May 10
Value: 501.29 	
Date: May 05
Value: 490.32 	
Date: Apr 30
Value: 477.78 	
Date: Apr 25
Value: 468.68 	
Date: Apr 20
Value: 458.32 	
Date: Apr 15
Value: 444.59 	
Date: Apr 10
Value: 432.51 	
Date: Apr 05
Value: 421.5 	
Date: Mar 31
Value: 409.06 	
Date: Mar 25
Value: 394.93 	
Date: Mar 20
Value: 384.29 	
Date: Mar 15
Value: 373.36 	
Date: Mar 10
Value: 365.03 	
Date: Mar 05
Value: 353.55 	
Date: Feb 28
Value: 341.72 	
Date: Feb 25
Value: 337.1 	
Date: Feb 20
Value: 327.26 	
Date: Feb 15
Value: 319.93 	
Date: Feb 10
Value: 310.27 	
Date: Feb 05
Value: 300.97 	
Date: Jan 31
Value: 291.67 	
Date: Jan 25
Value: 277.44 	
Date: Jan 20
Value: 264.58 	
Date: Jan 15
Value: 255.21 	
Date: Jan 10
Value: 244.78 	
Date: Jan 05
Value: 233.62 	
Date: Dec 31
Value: 222.5 	
Date: Dec 25
Value: 207.95 	
Date: Dec 20
Value: 195.86 	
Date: Dec 15
Value: 183.87 	
Date: Dec 10
Value: 170.78 	
Date: Dec 05
Value: 158.9 	
Date: Nov 30
Value: 142.59 	
Date: Nov 25
Value: 130.47 	
Date: Nov 20
Value: 117.83 	
Date: Nov 15
Value: 102.25 	
Date: Nov 10
Value: 91.32 	
Date: Nov 05
Value: 81.34 	
Date: Oct 31
Value: 776.54 	
Date: Oct 25
Value: 765.21 	
Date: Oct 20
Value: 753.41 	
Date: Oct 15
Value: 744.95 	
Date: Oct 10
Value: 732.26 	
Date: Oct 05
Value: 721.53 	
Date: Sep 30
Value: 714.52 	
Date: Sep 25
Value: 707.85 	
Date: Sep 20
Value: 702.42 	
Date: Sep 15
Value: 696.93 	
Date: Sep 10
Value: 692.04 	
Date: Sep 05
Value: 686.01 	
Date: Aug 31
Value: 1451.71 	
Date: Aug 25
Value: 1447.44 	
Date: Aug 20
Value: 1438.75 	
Date: Aug 15
Value: 1417.47 	
Date: Aug 10
Value: 1415.32 	
Date: Aug 05
Value: 1412.93 	
Date: Jul 31
Value: 1410.36 	
Date: Jul 25
Value: 1408.09 	
Date: Jul 20
Value: 1404.96 	
Date: Jul 15
Value: 1397.74 	
Date: Jul 10
Value: 1394.55 	
Date: Jul 05
Value: 1392.19 	
Date: Jun 30
Value: 1382.33 	
Date: Jun 25
Value: 1373.7 	
Date: Jun 20
Value: 1343.76 	
Date: Jun 15
Value: 1340.68 	
Date: Jun 10
Value: 1331.47 	
Date: Jun 05
Value: 1328.08 	
Date: May 31
Value: 1323.49 	
Date: May 25
Value: 1313.05 	
Date: May 20
Value: 1304.96 	
Date: May 15
Value: 1281.24 	
Date: May 10
Value: 1272.87 	
Date: May 05
Value: 1266.13 	
Date: Apr 30
Value: 1251.88 	
Date: Apr 25
Value: 1247.13 	
Date: Apr 20
Value: 1847.65 	
Date: Apr 15
Value: 1844.13 	
Date: Apr 10
Value: 1838.86 	
Date: Apr 05
Value: 1830.24 	
Date: Mar 31
Value: 1824.64 	
Date: Mar 25
Value: 1789.64 	
Date: Mar 20
Value: 1765.32 	
Date: Mar 15
Value: 1759.18 	
Date: Mar 10
Value: 1753.31 	
Date: Mar 05
Value: 1750.81 	
Date: Feb 28
Value: 1746.59 	
Date: Feb 25
Value: 1745.42 	
Date: Feb 20
Value: 1744.41 	
Date: Feb 15
Value: 1742.89 	
Date: Feb 10
Value: 1741.84 	
Date: Feb 05
Value: 1740.92 	
Date: Jan 31
Value: 1739.27 	
Date: Jan 25
Value: 1730.22 	
Date: Jan 20
Value: 1728.62 	
Date: Jan 15
Value: 1725.95 	
Date: Jan 10
Value: 1700.71 	
Date: Jan 05
Value: 1696.86 	
Date: Dec 31
Value: 1687.68 	
Date: Dec 25
Value: 1680.31 	
Date: Dec 20
Value: 1646.3 	
Date: Dec 15
Value: 1640.67 	
Date: Dec 10
Value: 1635.32 	
Date: Dec 05
Value: 1609.02 	
Date: Nov 30
Value: 1586.63 	
Date: Nov 25
Value: 1561.87 	
Date: Nov 20
Value: 1550.59 	
Date: Nov 15
Value: 1533.53 	
Date: Nov 10
Value: 1524.73 	
Date: Nov 05
Value: 1523.54 	
Date: Oct 31
Value: 1522.47 	
Date: Oct 25
Value: 1520.49 	
Date: Oct 20
Value: 1519.07 	
Date: Oct 15
Value: 1517.59 	
Date: Oct 10
Value: 1516.05 	
Date: Oct 05
Value: 1512.94 	
Date: Sep 30
Value: 1494.81 	
Date: Sep 25
Value: 1490.93 	
Date: Sep 20
Value: 1487.41 	
Date: Sep 15
Value: 1474.07 	
Date: Sep 10
Value: 1467 	
Date: Sep 05
Value: 1455.74 	
Date: Aug 31
Value: 2166.34 	
Date: Aug 25
Value: 2162.07 	
Date: Aug 20
Value: 2153.38 	
Date: Aug 15
Value: 2132.1 	
Date: Aug 10
Value: 2129.95 	
Date: Aug 05
Value: 2127.56 	
Date: Jul 31
Value: 2124.99 	
Date: Jul 25
Value: 2122.72 	
Date: Jul 20
Value: 2119.59 	
Date: Jul 15
Value: 2112.37 	
Date: Jul 10
Value: 2109.18 	
Date: Jul 05
Value: 2106.82 	
Date: Jun 30
Value: 2096.96 	
Date: Jun 25
Value: 2088.33 	
Date: Jun 20
Value: 2058.39 	
Date: Jun 15
Value: 2055.31 	
Date: Jun 10
Value: 2046.1 	
Date: Jun 05
Value: 2042.71 	
Date: May 31
Value: 2038.12 	
Date: May 25
Value: 2027.68 	
Date: May 20
Value: 2019.59 	
Date: May 15
Value: 1995.87 	
Date: May 10
Value: 1987.5 	
Date: May 05
Value: 1980.76 	
Date: Apr 30
Value: 1966.52 	
Date: Apr 25
Value: 1961.77 	
Date: Apr 20
Value: 1919.19 	
Date: Apr 15
Value: 1897.3 	
Date: Apr 10
Value: 1894.56 	
Date: Apr 05
Value: 1892.29 	
Date: Mar 31
Value: 1888.53 	
Date: Mar 25
Value: 1878.73 	
Date: Mar 20
Value: 1874.99 	
Date: Mar 15
Value: 1866.79 	
Date: Mar 10
Value: 1858.71 	
Date: Mar 05
Value: 1848.89 	
Date: Feb 28
Value: 1804.77 	
Date: Feb 25
Value: 1798.36 	
Date: Feb 20
Value: 1792.15 	
Date: Feb 15
Value: 1791.16 	
Date: Feb 10
Value: 1779.3 	
Date: Feb 05
Value: 1773.52 	
Date: Jan 31
Value: 1772.32 	
Date: Jan 25
Value: 1771.18 	
Date: Jan 20
Value: 1767.77 	
Date: Jan 15
Value: 1752.7 	
Date: Jan 10
Value: 1748.89 	
Date: Jan 05
Value: 1708.38 	
Date: Dec 31
Value: 1698.57 	
Date: Dec 25
Value: 1694.88 	
Date: Dec 20
Value: 1683.1 	
Date: Dec 15
Value: 1678.48 	
Date: Dec 10
Value: 1636.34 	
Date: Dec 05
Value: 1631.26 	
Date: Nov 30
Value: 1615.13 	
Date: Nov 25
Value: 1572.59 	
Date: Nov 20
Value: 1548.77 	
Date: Nov 15
Value: 1540.48 	
Date: Nov 10
Value: 1524.69 	
Date: Nov 05
Value: 1513.62 	
Date: Oct 31
Value: 2237.1 	
Date: Oct 25
Value: 2235.12 	
Date: Oct 20
Value: 2233.7 	
Date: Oct 15
Value: 2232.22 	
Date: Oct 10
Value: 2230.68 	
Date: Oct 05
Value: 2227.57 	
Date: Sep 30
Value: 2209.44 	
Date: Sep 25
Value: 2205.57 	
Date: Sep 20
Value: 2202.04 	
Date: Sep 15
Value: 2188.7 	
Date: Sep 10
Value: 2181.63 	
Date: Sep 05
Value: 2170.37 	
Date: Aug 31
Value: 681.73 	
Date: Aug 25
Value: 673.95 	
Date: Aug 20
Value: 667.35 	
Date: Aug 15
Value: 662.4 	
Date: Aug 10
Value: 657.42 	
Date: Aug 05
Value: 649.45 	
Date: Jul 31
Value: 643.21 	
Date: Jul 25
Value: 636.24 	
Date: Jul 20
Value: 632.02 	
Date: Jul 15
Value: 627.59 	
Date: Jul 10
Value: 621.8 	
Date: Jul 05
Value: 615.83 	
Date: Jun 30
Value: 607.66 	
Date: Jun 25
Value: 600.89 	
Date: Jun 20
Value: 592.75 	
Date: Jun 15
Value: 580.5 	
Date: Jun 10
Value: 570.29 	
Date: Jun 05
Value: 560.04 	
Date: May 31
Value: 549.86 	
Date: May 25
Value: 536.36 	
Date: May 20
Value: 523.82 	
Date: May 15
Value: 513.46 	
Date: May 10
Value: 501.29 	
Date: May 05
Value: 490.32 	
Date: Apr 30
Value: 477.78 	
Date: Apr 25
Value: 468.68 	
Date: Apr 20
Value: 458.32 	
Date: Apr 15
Value: 444.59 	
Date: Apr 10
Value: 432.51 	
Date: Apr 05
Value: 421.5 	
Date: Mar 31
Value: 409.06 	
Date: Mar 25
Value: 394.93 	
Date: Mar 20
Value: 384.29 	
Date: Mar 15
Value: 373.36 	
Date: Mar 10
Value: 365.03 	
Date: Mar 05
Value: 353.55 	
Date: Feb 28
Value: 341.72 	
Date: Feb 25
Value: 337.1 	
Date: Feb 20
Value: 327.26 	
Date: Feb 15
Value: 319.93 	
Date: Feb 10
Value: 310.27 	
Date: Feb 05
Value: 300.97 	
Date: Jan 31
Value: 291.67 	
Date: Jan 25
Value: 277.44 	
Date: Jan 20
Value: 264.58 	
Date: Jan 15
Value: 255.21 	
Date: Jan 10
Value: 244.78 	
Date: Jan 05
Value: 233.62 	
Date: Dec 31
Value: 222.5 	
Date: Dec 25
Value: 207.95 	
Date: Dec 20
Value: 195.86 	
Date: Dec 15
Value: 183.87 	
Date: Dec 10
Value: 170.78 	
Date: Dec 05
Value: 158.9 	
Date: Nov 30
Value: 142.59 	
Date: Nov 25
Value: 130.47 	
Date: Nov 20
Value: 117.83 	
Date: Nov 15
Value: 102.25 	
Date: Nov 10
Value: 91.32 	
Date: Nov 05
Value: 81.34 	
Date: Oct 31
Value: 776.54 	
Date: Oct 25
Value: 765.21 	
Date: Oct 20
Value: 753.41 	
Date: Oct 15
Value: 744.95 	
Date: Oct 10
Value: 732.26 	
Date: Oct 05
Value: 721.53 	
Date: Sep 30
Value: 714.52 	
Date: Sep 25
Value: 707.85 	
Date: Sep 20
Value: 702.42 	
Date: Sep 15
Value: 696.93 	
Date: Sep 10
Value: 692.04 	
Date: Sep 05
Value: 686.01

	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26
	
Date: Aug 31
Value: 1164.87 	
Date: Aug 25
Value: 1161.81 	
Date: Aug 20
Value: 1153.16 	
Date: Aug 15
Value: 1128.82 	
Date: Aug 10
Value: 1127.08 	
Date: Aug 05
Value: 1125.46 	
Date: Jul 31
Value: 1123.52 	
Date: Jul 25
Value: 1121.42 	
Date: Jul 20
Value: 1116.76 	
Date: Jul 15
Value: 1114.29 	
Date: Jul 10
Value: 1112.2 	
Date: Jul 05
Value: 1110.14 	
Date: Jun 30
Value: 1101.54 	
Date: Jun 25
Value: 1082.93 	
Date: Jun 20
Value: 1070.31 	
Date: Jun 15
Value: 1067.24 	
Date: Jun 10
Value: 1058.23 	
Date: Jun 05
Value: 1053.22 	
Date: May 31
Value: 1044.25 	
Date: May 25
Value: 1035.37 	
Date: May 20
Value: 1029.2 	
Date: May 15
Value: 1011.4 	
Date: May 10
Value: 1005.7 	
Date: May 05
Value: 999.87 	
Date: Apr 30
Value: 982.5 	
Date: Apr 25
Value: 978.49 	
Date: Apr 20
Value: 1497.87 	
Date: Apr 15
Value: 1494.5 	
Date: Apr 10
Value: 1490.41 	
Date: Apr 05
Value: 1485.97 	
Date: Mar 31
Value: 1473.75 	
Date: Mar 25
Value: 1436.46 	
Date: Mar 20
Value: 1422.46 	
Date: Mar 15
Value: 1419.43 	
Date: Mar 10
Value: 1413.45 	
Date: Mar 05
Value: 1411.85 	
Date: Feb 28
Value: 1408.52 	
Date: Feb 25
Value: 1407.99 	
Date: Feb 20
Value: 1406.89 	
Date: Feb 15
Value: 1405.49 	
Date: Feb 10
Value: 1404.63 	
Date: Feb 05
Value: 1403.89 	
Date: Jan 31
Value: 1403.18 	
Date: Jan 25
Value: 1400.68 	
Date: Jan 20
Value: 1399.99 	
Date: Jan 15
Value: 1398.62 	
Date: Jan 10
Value: 1384.66 	
Date: Jan 05
Value: 1382.99 	
Date: Dec 31
Value: 1378.51 	
Date: Dec 25
Value: 1373.41 	
Date: Dec 20
Value: 1333.1 	
Date: Dec 15
Value: 1331.62 	
Date: Dec 10
Value: 1328.14 	
Date: Dec 05
Value: 1284.5 	
Date: Nov 30
Value: 1266.21 	
Date: Nov 25
Value: 1240.32 	
Date: Nov 20
Value: 1230.22 	
Date: Nov 15
Value: 1219.19 	
Date: Nov 10
Value: 1212.13 	
Date: Nov 05
Value: 1210.19 	
Date: Oct 31
Value: 1208.42 	
Date: Oct 25
Value: 1206.82 	
Date: Oct 20
Value: 1205.64 	
Date: Oct 15
Value: 1204.47 	
Date: Oct 10
Value: 1203.38 	
Date: Oct 05
Value: 1201.61 	
Date: Sep 30
Value: 1195.7 	
Date: Sep 25
Value: 1192.07 	
Date: Sep 20
Value: 1189.21 	
Date: Sep 15
Value: 1180.73 	
Date: Sep 10
Value: 1173.06 	
Date: Sep 05
Value: 1167.83 	
Date: Aug 31
Value: 1865.19 	
Date: Aug 25
Value: 1862.13 	
Date: Aug 20
Value: 1853.48 	
Date: Aug 15
Value: 1829.14 	
Date: Aug 10
Value: 1827.4 	
Date: Aug 05
Value: 1825.78 	
Date: Jul 31
Value: 1823.84 	
Date: Jul 25
Value: 1821.74 	
Date: Jul 20
Value: 1817.08 	
Date: Jul 15
Value: 1814.61 	
Date: Jul 10
Value: 1812.52 	
Date: Jul 05
Value: 1810.46 	
Date: Jun 30
Value: 1801.86 	
Date: Jun 25
Value: 1783.24 	
Date: Jun 20
Value: 1770.63 	
Date: Jun 15
Value: 1767.56 	
Date: Jun 10
Value: 1758.55 	
Date: Jun 05
Value: 1753.53 	
Date: May 31
Value: 1744.57 	
Date: May 25
Value: 1735.69 	
Date: May 20
Value: 1729.52 	
Date: May 15
Value: 1711.72 	
Date: May 10
Value: 1706.02 	
Date: May 05
Value: 1700.19 	
Date: Apr 30
Value: 1682.82 	
Date: Apr 25
Value: 1678.81 	
Date: Apr 20
Value: 1650.59 	
Date: Apr 15
Value: 1633.49 	
Date: Apr 10
Value: 1630.67 	
Date: Apr 05
Value: 1627.84 	
Date: Mar 31
Value: 1625.16 	
Date: Mar 25
Value: 1616.49 	
Date: Mar 20
Value: 1613.2 	
Date: Mar 15
Value: 1610.78 	
Date: Mar 10
Value: 1594.33 	
Date: Mar 05
Value: 1582.38 	
Date: Feb 28
Value: 1554.14 	
Date: Feb 25
Value: 1548.17 	
Date: Feb 20
Value: 1542.37 	
Date: Feb 15
Value: 1541.58 	
Date: Feb 10
Value: 1524.52 	
Date: Feb 05
Value: 1521.49 	
Date: Jan 31
Value: 1520.31 	
Date: Jan 25
Value: 1519.62 	
Date: Jan 20
Value: 1518.59 	
Date: Jan 15
Value: 1513.72 	
Date: Jan 10
Value: 1511.82 	
Date: Jan 05
Value: 1489.31 	
Date: Dec 31
Value: 1485.2 	
Date: Dec 25
Value: 1483.29 	
Date: Dec 20
Value: 1469.5 	
Date: Dec 15
Value: 1466.77 	
Date: Dec 10
Value: 1447.8 	
Date: Dec 05
Value: 1440.44 	
Date: Nov 30
Value: 1419.97 	
Date: Nov 25
Value: 1401.4 	
Date: Nov 20
Value: 1385.47 	
Date: Nov 15
Value: 1375.28 	
Date: Nov 10
Value: 1367.63 	
Date: Nov 05
Value: 1355.23 	
Date: Oct 31
Value: 1908.74 	
Date: Oct 25
Value: 1907.14 	
Date: Oct 20
Value: 1905.95 	
Date: Oct 15
Value: 1904.79 	
Date: Oct 10
Value: 1903.7 	
Date: Oct 05
Value: 1901.93 	
Date: Sep 30
Value: 1896.02 	
Date: Sep 25
Value: 1892.39 	
Date: Sep 20
Value: 1889.53 	
Date: Sep 15
Value: 1881.05 	
Date: Sep 10
Value: 1873.38 	
Date: Sep 05
Value: 1868.14 	
Date: Aug 31
Value: 624.39 	
Date: Aug 25
Value: 617.7 	
Date: Aug 20
Value: 610.07 	
Date: Aug 15
Value: 604.88 	
Date: Aug 10
Value: 598.13 	
Date: Aug 05
Value: 589.87 	
Date: Jul 31
Value: 583.45 	
Date: Jul 25
Value: 575.24 	
Date: Jul 20
Value: 570.8 	
Date: Jul 15
Value: 566.61 	
Date: Jul 10
Value: 561.15 	
Date: Jul 05
Value: 554.57 	
Date: Jun 30
Value: 547.19 	
Date: Jun 25
Value: 538.72 	
Date: Jun 20
Value: 528.26 	
Date: Jun 15
Value: 514.56 	
Date: Jun 10
Value: 500.95 	
Date: Jun 05
Value: 489.72 	
Date: May 31
Value: 478.13 	
Date: May 25
Value: 464.23 	
Date: May 20
Value: 451.41 	
Date: May 15
Value: 441.14 	
Date: May 10
Value: 430.71 	
Date: May 05
Value: 419.35 	
Date: Apr 30
Value: 408.41 	
Date: Apr 25
Value: 400.23 	
Date: Apr 20
Value: 390.1 	
Date: Apr 15
Value: 377.72 	
Date: Apr 10
Value: 366.4 	
Date: Apr 05
Value: 356.68 	
Date: Mar 31
Value: 346.56 	
Date: Mar 25
Value: 332.77 	
Date: Mar 20
Value: 322.45 	
Date: Mar 15
Value: 313.07 	
Date: Mar 10
Value: 304.99 	
Date: Mar 05
Value: 294.7 	
Date: Feb 28
Value: 285.52 	
Date: Feb 25
Value: 281.86 	
Date: Feb 20
Value: 273.61 	
Date: Feb 15
Value: 267.84 	
Date: Feb 10
Value: 259.07 	
Date: Feb 05
Value: 252.78 	
Date: Jan 31
Value: 246.41 	
Date: Jan 25
Value: 237.74 	
Date: Jan 20
Value: 231 	
Date: Jan 15
Value: 226.39 	
Date: Jan 10
Value: 220.53 	
Date: Jan 05
Value: 214.53 	
Date: Dec 31
Value: 206.74 	
Date: Dec 25
Value: 192.86 	
Date: Dec 20
Value: 180.68 	
Date: Dec 15
Value: 169.13 	
Date: Dec 10
Value: 156.63 	
Date: Dec 05
Value: 144.02 	
Date: Nov 30
Value: 128.31 	
Date: Nov 25
Value: 117.36 	
Date: Nov 20
Value: 105.56 	
Date: Nov 15
Value: 91.48 	
Date: Nov 10
Value: 81.27 	
Date: Nov 05
Value: 71.48 	
Date: Oct 31
Value: 713.1 	
Date: Oct 25
Value: 703.31 	
Date: Oct 20
Value: 694.53 	
Date: Oct 15
Value: 687.17 	
Date: Oct 10
Value: 676.61 	
Date: Oct 05
Value: 667.08 	
Date: Sep 30
Value: 661.08 	
Date: Sep 25
Value: 654.64 	
Date: Sep 20
Value: 648.01 	
Date: Sep 15
Value: 642.36 	
Date: Sep 10
Value: 636.41 	
Date: Sep 05
Value: 630.66 	
Date: Aug 31
Value: 1164.87 	
Date: Aug 25
Value: 1161.81 	
Date: Aug 20
Value: 1153.16 	
Date: Aug 15
Value: 1128.82 	
Date: Aug 10
Value: 1127.08 	
Date: Aug 05
Value: 1125.46 	
Date: Jul 31
Value: 1123.52 	
Date: Jul 25
Value: 1121.42 	
Date: Jul 20
Value: 1116.76 	
Date: Jul 15
Value: 1114.29 	
Date: Jul 10
Value: 1112.2 	
Date: Jul 05
Value: 1110.14 	
Date: Jun 30
Value: 1101.54 	
Date: Jun 25
Value: 1082.93 	
Date: Jun 20
Value: 1070.31 	
Date: Jun 15
Value: 1067.24 	
Date: Jun 10
Value: 1058.23 	
Date: Jun 05
Value: 1053.22 	
Date: May 31
Value: 1044.25 	
Date: May 25
Value: 1035.37 	
Date: May 20
Value: 1029.2 	
Date: May 15
Value: 1011.4 	
Date: May 10
Value: 1005.7 	
Date: May 05
Value: 999.87 	
Date: Apr 30
Value: 982.5 	
Date: Apr 25
Value: 978.49 	
Date: Apr 20
Value: 1497.87 	
Date: Apr 15
Value: 1494.5 	
Date: Apr 10
Value: 1490.41 	
Date: Apr 05
Value: 1485.97 	
Date: Mar 31
Value: 1473.75 	
Date: Mar 25
Value: 1436.46 	
Date: Mar 20
Value: 1422.46 	
Date: Mar 15
Value: 1419.43 	
Date: Mar 10
Value: 1413.45 	
Date: Mar 05
Value: 1411.85 	
Date: Feb 28
Value: 1408.52 	
Date: Feb 25
Value: 1407.99 	
Date: Feb 20
Value: 1406.89 	
Date: Feb 15
Value: 1405.49 	
Date: Feb 10
Value: 1404.63 	
Date: Feb 05
Value: 1403.89 	
Date: Jan 31
Value: 1403.18 	
Date: Jan 25
Value: 1400.68 	
Date: Jan 20
Value: 1399.99 	
Date: Jan 15
Value: 1398.62 	
Date: Jan 10
Value: 1384.66 	
Date: Jan 05
Value: 1382.99 	
Date: Dec 31
Value: 1378.51 	
Date: Dec 25
Value: 1373.41 	
Date: Dec 20
Value: 1333.1 	
Date: Dec 15
Value: 1331.62 	
Date: Dec 10
Value: 1328.14 	
Date: Dec 05
Value: 1284.5 	
Date: Nov 30
Value: 1266.21 	
Date: Nov 25
Value: 1240.32 	
Date: Nov 20
Value: 1230.22 	
Date: Nov 15
Value: 1219.19 	
Date: Nov 10
Value: 1212.13 	
Date: Nov 05
Value: 1210.19 	
Date: Oct 31
Value: 1208.42 	
Date: Oct 25
Value: 1206.82 	
Date: Oct 20
Value: 1205.64 	
Date: Oct 15
Value: 1204.47 	
Date: Oct 10
Value: 1203.38 	
Date: Oct 05
Value: 1201.61 	
Date: Sep 30
Value: 1195.7 	
Date: Sep 25
Value: 1192.07 	
Date: Sep 20
Value: 1189.21 	
Date: Sep 15
Value: 1180.73 	
Date: Sep 10
Value: 1173.06 	
Date: Sep 05
Value: 1167.83 	
Date: Aug 31
Value: 1865.19 	
Date: Aug 25
Value: 1862.13 	
Date: Aug 20
Value: 1853.48 	
Date: Aug 15
Value: 1829.14 	
Date: Aug 10
Value: 1827.4 	
Date: Aug 05
Value: 1825.78 	
Date: Jul 31
Value: 1823.84 	
Date: Jul 25
Value: 1821.74 	
Date: Jul 20
Value: 1817.08 	
Date: Jul 15
Value: 1814.61 	
Date: Jul 10
Value: 1812.52 	
Date: Jul 05
Value: 1810.46 	
Date: Jun 30
Value: 1801.86 	
Date: Jun 25
Value: 1783.24 	
Date: Jun 20
Value: 1770.63 	
Date: Jun 15
Value: 1767.56 	
Date: Jun 10
Value: 1758.55 	
Date: Jun 05
Value: 1753.53 	
Date: May 31
Value: 1744.57 	
Date: May 25
Value: 1735.69 	
Date: May 20
Value: 1729.52 	
Date: May 15
Value: 1711.72 	
Date: May 10
Value: 1706.02 	
Date: May 05
Value: 1700.19 	
Date: Apr 30
Value: 1682.82 	
Date: Apr 25
Value: 1678.81 	
Date: Apr 20
Value: 1650.59 	
Date: Apr 15
Value: 1633.49 	
Date: Apr 10
Value: 1630.67 	
Date: Apr 05
Value: 1627.84 	
Date: Mar 31
Value: 1625.16 	
Date: Mar 25
Value: 1616.49 	
Date: Mar 20
Value: 1613.2 	
Date: Mar 15
Value: 1610.78 	
Date: Mar 10
Value: 1594.33 	
Date: Mar 05
Value: 1582.38 	
Date: Feb 28
Value: 1554.14 	
Date: Feb 25
Value: 1548.17 	
Date: Feb 20
Value: 1542.37 	
Date: Feb 15
Value: 1541.58 	
Date: Feb 10
Value: 1524.52 	
Date: Feb 05
Value: 1521.49 	
Date: Jan 31
Value: 1520.31 	
Date: Jan 25
Value: 1519.62 	
Date: Jan 20
Value: 1518.59 	
Date: Jan 15
Value: 1513.72 	
Date: Jan 10
Value: 1511.82 	
Date: Jan 05
Value: 1489.31 	
Date: Dec 31
Value: 1485.2 	
Date: Dec 25
Value: 1483.29 	
Date: Dec 20
Value: 1469.5 	
Date: Dec 15
Value: 1466.77 	
Date: Dec 10
Value: 1447.8 	
Date: Dec 05
Value: 1440.44 	
Date: Nov 30
Value: 1419.97 	
Date: Nov 25
Value: 1401.4 	
Date: Nov 20
Value: 1385.47 	
Date: Nov 15
Value: 1375.28 	
Date: Nov 10
Value: 1367.63 	
Date: Nov 05
Value: 1355.23 	
Date: Oct 31
Value: 1908.74 	
Date: Oct 25
Value: 1907.14 	
Date: Oct 20
Value: 1905.95 	
Date: Oct 15
Value: 1904.79 	
Date: Oct 10
Value: 1903.7 	
Date: Oct 05
Value: 1901.93 	
Date: Sep 30
Value: 1896.02 	
Date: Sep 25
Value: 1892.39 	
Date: Sep 20
Value: 1889.53 	
Date: Sep 15
Value: 1881.05 	
Date: Sep 10
Value: 1873.38 	
Date: Sep 05
Value: 1868.14 	
Date: Aug 31
Value: 624.39 	
Date: Aug 25
Value: 617.7 	
Date: Aug 20
Value: 610.07 	
Date: Aug 15
Value: 604.88 	
Date: Aug 10
Value: 598.13 	
Date: Aug 05
Value: 589.87 	
Date: Jul 31
Value: 583.45 	
Date: Jul 25
Value: 575.24 	
Date: Jul 20
Value: 570.8 	
Date: Jul 15
Value: 566.61 	
Date: Jul 10
Value: 561.15 	
Date: Jul 05
Value: 554.57 	
Date: Jun 30
Value: 547.19 	
Date: Jun 25
Value: 538.72 	
Date: Jun 20
Value: 528.26 	
Date: Jun 15
Value: 514.56 	
Date: Jun 10
Value: 500.95 	
Date: Jun 05
Value: 489.72 	
Date: May 31
Value: 478.13 	
Date: May 25
Value: 464.23 	
Date: May 20
Value: 451.41 	
Date: May 15
Value: 441.14 	
Date: May 10
Value: 430.71 	
Date: May 05
Value: 419.35 	
Date: Apr 30
Value: 408.41 	
Date: Apr 25
Value: 400.23 	
Date: Apr 20
Value: 390.1 	
Date: Apr 15
Value: 377.72 	
Date: Apr 10
Value: 366.4 	
Date: Apr 05
Value: 356.68 	
Date: Mar 31
Value: 346.56 	
Date: Mar 25
Value: 332.77 	
Date: Mar 20
Value: 322.45 	
Date: Mar 15
Value: 313.07 	
Date: Mar 10
Value: 304.99 	
Date: Mar 05
Value: 294.7 	
Date: Feb 28
Value: 285.52 	
Date: Feb 25
Value: 281.86 	
Date: Feb 20
Value: 273.61 	
Date: Feb 15
Value: 267.84 	
Date: Feb 10
Value: 259.07 	
Date: Feb 05
Value: 252.78 	
Date: Jan 31
Value: 246.41 	
Date: Jan 25
Value: 237.74 	
Date: Jan 20
Value: 231 	
Date: Jan 15
Value: 226.39 	
Date: Jan 10
Value: 220.53 	
Date: Jan 05
Value: 214.53 	
Date: Dec 31
Value: 206.74 	
Date: Dec 25
Value: 192.86 	
Date: Dec 20
Value: 180.68 	
Date: Dec 15
Value: 169.13 	
Date: Dec 10
Value: 156.63 	
Date: Dec 05
Value: 144.02 	
Date: Nov 30
Value: 128.31 	
Date: Nov 25
Value: 117.36 	
Date: Nov 20
Value: 105.56 	
Date: Nov 15
Value: 91.48 	
Date: Nov 10
Value: 81.27 	
Date: Nov 05
Value: 71.48 	
Date: Oct 31
Value: 713.1 	
Date: Oct 25
Value: 703.31 	
Date: Oct 20
Value: 694.53 	
Date: Oct 15
Value: 687.17 	
Date: Oct 10
Value: 676.61 	
Date: Oct 05
Value: 667.08 	
Date: Sep 30
Value: 661.08 	
Date: Sep 25
Value: 654.64 	
Date: Sep 20
Value: 648.01 	
Date: Sep 15
Value: 642.36 	
Date: Sep 10
Value: 636.41 	
Date: Sep 05
Value: 630.66

	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12
	
Date: Aug 31
Value: 1537.93 	
Date: Aug 25
Value: 1529.23 	
Date: Aug 20
Value: 1522.45 	
Date: Aug 15
Value: 1508.15 	
Date: Aug 10
Value: 1506.25 	
Date: Aug 05
Value: 1504.25 	
Date: Jul 31
Value: 1502.24 	
Date: Jul 25
Value: 1499.47 	
Date: Jul 20
Value: 1495.44 	
Date: Jul 15
Value: 1485.46 	
Date: Jul 10
Value: 1479.71 	
Date: Jul 05
Value: 1476.88 	
Date: Jun 30
Value: 1465.13 	
Date: Jun 25
Value: 1456.38 	
Date: Jun 20
Value: 1437.09 	
Date: Jun 15
Value: 1433.34 	
Date: Jun 10
Value: 1427.91 	
Date: Jun 05
Value: 1423.85 	
Date: May 31
Value: 1417.72 	
Date: May 25
Value: 1407.87 	
Date: May 20
Value: 1397.89 	
Date: May 15
Value: 1372.91 	
Date: May 10
Value: 1365.44 	
Date: May 05
Value: 1357.58 	
Date: Apr 30
Value: 1337.16 	
Date: Apr 25
Value: 1332 	
Date: Apr 20
Value: 1996.49 	
Date: Apr 15
Value: 1988.99 	
Date: Apr 10
Value: 1983.04 	
Date: Apr 05
Value: 1971.59 	
Date: Mar 31
Value: 1964.95 	
Date: Mar 25
Value: 1931.48 	
Date: Mar 20
Value: 1898.71 	
Date: Mar 15
Value: 1892.25 	
Date: Mar 10
Value: 1881.11 	
Date: Mar 05
Value: 1879.22 	
Date: Feb 28
Value: 1875.12 	
Date: Feb 25
Value: 1872.42 	
Date: Feb 20
Value: 1871.01 	
Date: Feb 15
Value: 1869.1 	
Date: Feb 10
Value: 1867.53 	
Date: Feb 05
Value: 1866.32 	
Date: Jan 31
Value: 1864.93 	
Date: Jan 25
Value: 1857.7 	
Date: Jan 20
Value: 1856.72 	
Date: Jan 15
Value: 1855.75 	
Date: Jan 10
Value: 1836.62 	
Date: Jan 05
Value: 1834.21 	
Date: Dec 31
Value: 1830.32 	
Date: Dec 25
Value: 1826.72 	
Date: Dec 20
Value: 1794.27 	
Date: Dec 15
Value: 1784.92 	
Date: Dec 10
Value: 1771.34 	
Date: Dec 05
Value: 1747.35 	
Date: Nov 30
Value: 1723.99 	
Date: Nov 25
Value: 1701.3 	
Date: Nov 20
Value: 1675.36 	
Date: Nov 15
Value: 1666.14 	
Date: Nov 10
Value: 1660.21 	
Date: Nov 05
Value: 1658.25 	
Date: Oct 31
Value: 1656.31 	
Date: Oct 25
Value: 1653.09 	
Date: Oct 20
Value: 1650.76 	
Date: Oct 15
Value: 1648.34 	
Date: Oct 10
Value: 1646.08 	
Date: Oct 05
Value: 1640.24 	
Date: Sep 30
Value: 1605.41 	
Date: Sep 25
Value: 1598.25 	
Date: Sep 20
Value: 1594.31 	
Date: Sep 15
Value: 1579.69 	
Date: Sep 10
Value: 1566.39 	
Date: Sep 05
Value: 1543.24 	
Date: Aug 31
Value: 2259.87 	
Date: Aug 25
Value: 2251.17 	
Date: Aug 20
Value: 2244.38 	
Date: Aug 15
Value: 2230.08 	
Date: Aug 10
Value: 2228.18 	
Date: Aug 05
Value: 2226.19 	
Date: Jul 31
Value: 2224.18 	
Date: Jul 25
Value: 2221.4 	
Date: Jul 20
Value: 2217.37 	
Date: Jul 15
Value: 2207.4 	
Date: Jul 10
Value: 2201.65 	
Date: Jul 05
Value: 2198.81 	
Date: Jun 30
Value: 2187.07 	
Date: Jun 25
Value: 2178.31 	
Date: Jun 20
Value: 2159.02 	
Date: Jun 15
Value: 2155.27 	
Date: Jun 10
Value: 2149.85 	
Date: Jun 05
Value: 2145.79 	
Date: May 31
Value: 2139.66 	
Date: May 25
Value: 2129.8 	
Date: May 20
Value: 2119.83 	
Date: May 15
Value: 2094.84 	
Date: May 10
Value: 2087.38 	
Date: May 05
Value: 2079.51 	
Date: Apr 30
Value: 2059.1 	
Date: Apr 25
Value: 2053.94 	
Date: Apr 20
Value: 2009.42 	
Date: Apr 15
Value: 1982.37 	
Date: Apr 10
Value: 1979.54 	
Date: Apr 05
Value: 1976.78 	
Date: Mar 31
Value: 1973.94 	
Date: Mar 25
Value: 1954.43 	
Date: Mar 20
Value: 1950.01 	
Date: Mar 15
Value: 1943.6 	
Date: Mar 10
Value: 1930.27 	
Date: Mar 05
Value: 1919.45 	
Date: Feb 28
Value: 1859.19 	
Date: Feb 25
Value: 1852.25 	
Date: Feb 20
Value: 1846.21 	
Date: Feb 15
Value: 1844.93 	
Date: Feb 10
Value: 1830.28 	
Date: Feb 05
Value: 1827.17 	
Date: Jan 31
Value: 1825.11 	
Date: Jan 25
Value: 1824.4 	
Date: Jan 20
Value: 1822.58 	
Date: Jan 15
Value: 1805.15 	
Date: Jan 10
Value: 1804.42 	
Date: Jan 05
Value: 1783.35 	
Date: Dec 31
Value: 1774.12 	
Date: Dec 25
Value: 1769.33 	
Date: Dec 20
Value: 1758.55 	
Date: Dec 15
Value: 1752.62 	
Date: Dec 10
Value: 1712.43 	
Date: Dec 05
Value: 1705.39 	
Date: Nov 30
Value: 1692.8 	
Date: Nov 25
Value: 1662.74 	
Date: Nov 20
Value: 1640.64 	
Date: Nov 15
Value: 1633.79 	
Date: Nov 10
Value: 1616.6 	
Date: Nov 05
Value: 1584.86 	
Date: Oct 31
Value: 2378.24 	
Date: Oct 25
Value: 2375.02 	
Date: Oct 20
Value: 2372.7 	
Date: Oct 15
Value: 2370.28 	
Date: Oct 10
Value: 2368.01 	
Date: Oct 05
Value: 2362.18 	
Date: Sep 30
Value: 2327.35 	
Date: Sep 25
Value: 2320.19 	
Date: Sep 20
Value: 2316.24 	
Date: Sep 15
Value: 2301.63 	
Date: Sep 10
Value: 2288.32 	
Date: Sep 05
Value: 2265.18 	
Date: Aug 31
Value: 763.45 	
Date: Aug 25
Value: 754.88 	
Date: Aug 20
Value: 749.05 	
Date: Aug 15
Value: 744.66 	
Date: Aug 10
Value: 740.06 	
Date: Aug 05
Value: 732.91 	
Date: Jul 31
Value: 727.68 	
Date: Jul 25
Value: 719.34 	
Date: Jul 20
Value: 714.33 	
Date: Jul 15
Value: 709.4 	
Date: Jul 10
Value: 703 	
Date: Jul 05
Value: 696.67 	
Date: Jun 30
Value: 689.74 	
Date: Jun 25
Value: 683.37 	
Date: Jun 20
Value: 676.41 	
Date: Jun 15
Value: 667.11 	
Date: Jun 10
Value: 659.71 	
Date: Jun 05
Value: 651.35 	
Date: May 31
Value: 641.31 	
Date: May 25
Value: 628.04 	
Date: May 20
Value: 614.94 	
Date: May 15
Value: 603.87 	
Date: May 10
Value: 590.76 	
Date: May 05
Value: 577.89 	
Date: Apr 30
Value: 564.03 	
Date: Apr 25
Value: 552.68 	
Date: Apr 20
Value: 540.26 	
Date: Apr 15
Value: 525.61 	
Date: Apr 10
Value: 511.02 	
Date: Apr 05
Value: 499.07 	
Date: Mar 31
Value: 486.46 	
Date: Mar 25
Value: 470.35 	
Date: Mar 20
Value: 458.32 	
Date: Mar 15
Value: 445.94 	
Date: Mar 10
Value: 436.67 	
Date: Mar 05
Value: 424.08 	
Date: Feb 28
Value: 409.69 	
Date: Feb 25
Value: 403.77 	
Date: Feb 20
Value: 391.59 	
Date: Feb 15
Value: 382.68 	
Date: Feb 10
Value: 369 	
Date: Feb 05
Value: 357.57 	
Date: Jan 31
Value: 346.65 	
Date: Jan 25
Value: 333.39 	
Date: Jan 20
Value: 323.07 	
Date: Jan 15
Value: 314.91 	
Date: Jan 10
Value: 306.44 	
Date: Jan 05
Value: 295.08 	
Date: Dec 31
Value: 283.5 	
Date: Dec 25
Value: 269.67 	
Date: Dec 20
Value: 257.8 	
Date: Dec 15
Value: 245.02 	
Date: Dec 10
Value: 231.14 	
Date: Dec 05
Value: 218.19 	
Date: Nov 30
Value: 201.47 	
Date: Nov 25
Value: 185.15 	
Date: Nov 20
Value: 169.04 	
Date: Nov 15
Value: 149.39 	
Date: Nov 10
Value: 133.41 	
Date: Nov 05
Value: 116.73 	
Date: Oct 31
Value: 902.2 	
Date: Oct 25
Value: 886.87 	
Date: Oct 20
Value: 870.87 	
Date: Oct 15
Value: 858.65 	
Date: Oct 10
Value: 841.27 	
Date: Oct 05
Value: 826.17 	
Date: Sep 30
Value: 815.61 	
Date: Sep 25
Value: 805.67 	
Date: Sep 20
Value: 796.49 	
Date: Sep 15
Value: 788.46 	
Date: Sep 10
Value: 779.98 	
Date: Sep 05
Value: 770.58 	
Date: Aug 31
Value: 1537.93 	
Date: Aug 25
Value: 1529.23 	
Date: Aug 20
Value: 1522.45 	
Date: Aug 15
Value: 1508.15 	
Date: Aug 10
Value: 1506.25 	
Date: Aug 05
Value: 1504.25 	
Date: Jul 31
Value: 1502.24 	
Date: Jul 25
Value: 1499.47 	
Date: Jul 20
Value: 1495.44 	
Date: Jul 15
Value: 1485.46 	
Date: Jul 10
Value: 1479.71 	
Date: Jul 05
Value: 1476.88 	
Date: Jun 30
Value: 1465.13 	
Date: Jun 25
Value: 1456.38 	
Date: Jun 20
Value: 1437.09 	
Date: Jun 15
Value: 1433.34 	
Date: Jun 10
Value: 1427.91 	
Date: Jun 05
Value: 1423.85 	
Date: May 31
Value: 1417.72 	
Date: May 25
Value: 1407.87 	
Date: May 20
Value: 1397.89 	
Date: May 15
Value: 1372.91 	
Date: May 10
Value: 1365.44 	
Date: May 05
Value: 1357.58 	
Date: Apr 30
Value: 1337.16 	
Date: Apr 25
Value: 1332 	
Date: Apr 20
Value: 1996.49 	
Date: Apr 15
Value: 1988.99 	
Date: Apr 10
Value: 1983.04 	
Date: Apr 05
Value: 1971.59 	
Date: Mar 31
Value: 1964.95 	
Date: Mar 25
Value: 1931.48 	
Date: Mar 20
Value: 1898.71 	
Date: Mar 15
Value: 1892.25 	
Date: Mar 10
Value: 1881.11 	
Date: Mar 05
Value: 1879.22 	
Date: Feb 28
Value: 1875.12 	
Date: Feb 25
Value: 1872.42 	
Date: Feb 20
Value: 1871.01 	
Date: Feb 15
Value: 1869.1 	
Date: Feb 10
Value: 1867.53 	
Date: Feb 05
Value: 1866.32 	
Date: Jan 31
Value: 1864.93 	
Date: Jan 25
Value: 1857.7 	
Date: Jan 20
Value: 1856.72 	
Date: Jan 15
Value: 1855.75 	
Date: Jan 10
Value: 1836.62 	
Date: Jan 05
Value: 1834.21 	
Date: Dec 31
Value: 1830.32 	
Date: Dec 25
Value: 1826.72 	
Date: Dec 20
Value: 1794.27 	
Date: Dec 15
Value: 1784.92 	
Date: Dec 10
Value: 1771.34 	
Date: Dec 05
Value: 1747.35 	
Date: Nov 30
Value: 1723.99 	
Date: Nov 25
Value: 1701.3 	
Date: Nov 20
Value: 1675.36 	
Date: Nov 15
Value: 1666.14 	
Date: Nov 10
Value: 1660.21 	
Date: Nov 05
Value: 1658.25 	
Date: Oct 31
Value: 1656.31 	
Date: Oct 25
Value: 1653.09 	
Date: Oct 20
Value: 1650.76 	
Date: Oct 15
Value: 1648.34 	
Date: Oct 10
Value: 1646.08 	
Date: Oct 05
Value: 1640.24 	
Date: Sep 30
Value: 1605.41 	
Date: Sep 25
Value: 1598.25 	
Date: Sep 20
Value: 1594.31 	
Date: Sep 15
Value: 1579.69 	
Date: Sep 10
Value: 1566.39 	
Date: Sep 05
Value: 1543.24 	
Date: Aug 31
Value: 2259.87 	
Date: Aug 25
Value: 2251.17 	
Date: Aug 20
Value: 2244.38 	
Date: Aug 15
Value: 2230.08 	
Date: Aug 10
Value: 2228.18 	
Date: Aug 05
Value: 2226.19 	
Date: Jul 31
Value: 2224.18 	
Date: Jul 25
Value: 2221.4 	
Date: Jul 20
Value: 2217.37 	
Date: Jul 15
Value: 2207.4 	
Date: Jul 10
Value: 2201.65 	
Date: Jul 05
Value: 2198.81 	
Date: Jun 30
Value: 2187.07 	
Date: Jun 25
Value: 2178.31 	
Date: Jun 20
Value: 2159.02 	
Date: Jun 15
Value: 2155.27 	
Date: Jun 10
Value: 2149.85 	
Date: Jun 05
Value: 2145.79 	
Date: May 31
Value: 2139.66 	
Date: May 25
Value: 2129.8 	
Date: May 20
Value: 2119.83 	
Date: May 15
Value: 2094.84 	
Date: May 10
Value: 2087.38 	
Date: May 05
Value: 2079.51 	
Date: Apr 30
Value: 2059.1 	
Date: Apr 25
Value: 2053.94 	
Date: Apr 20
Value: 2009.42 	
Date: Apr 15
Value: 1982.37 	
Date: Apr 10
Value: 1979.54 	
Date: Apr 05
Value: 1976.78 	
Date: Mar 31
Value: 1973.94 	
Date: Mar 25
Value: 1954.43 	
Date: Mar 20
Value: 1950.01 	
Date: Mar 15
Value: 1943.6 	
Date: Mar 10
Value: 1930.27 	
Date: Mar 05
Value: 1919.45 	
Date: Feb 28
Value: 1859.19 	
Date: Feb 25
Value: 1852.25 	
Date: Feb 20
Value: 1846.21 	
Date: Feb 15
Value: 1844.93 	
Date: Feb 10
Value: 1830.28 	
Date: Feb 05
Value: 1827.17 	
Date: Jan 31
Value: 1825.11 	
Date: Jan 25
Value: 1824.4 	
Date: Jan 20
Value: 1822.58 	
Date: Jan 15
Value: 1805.15 	
Date: Jan 10
Value: 1804.42 	
Date: Jan 05
Value: 1783.35 	
Date: Dec 31
Value: 1774.12 	
Date: Dec 25
Value: 1769.33 	
Date: Dec 20
Value: 1758.55 	
Date: Dec 15
Value: 1752.62 	
Date: Dec 10
Value: 1712.43 	
Date: Dec 05
Value: 1705.39 	
Date: Nov 30
Value: 1692.8 	
Date: Nov 25
Value: 1662.74 	
Date: Nov 20
Value: 1640.64 	
Date: Nov 15
Value: 1633.79 	
Date: Nov 10
Value: 1616.6 	
Date: Nov 05
Value: 1584.86 	
Date: Oct 31
Value: 2378.24 	
Date: Oct 25
Value: 2375.02 	
Date: Oct 20
Value: 2372.7 	
Date: Oct 15
Value: 2370.28 	
Date: Oct 10
Value: 2368.01 	
Date: Oct 05
Value: 2362.18 	
Date: Sep 30
Value: 2327.35 	
Date: Sep 25
Value: 2320.19 	
Date: Sep 20
Value: 2316.24 	
Date: Sep 15
Value: 2301.63 	
Date: Sep 10
Value: 2288.32 	
Date: Sep 05
Value: 2265.18 	
Date: Aug 31
Value: 763.45 	
Date: Aug 25
Value: 754.88 	
Date: Aug 20
Value: 749.05 	
Date: Aug 15
Value: 744.66 	
Date: Aug 10
Value: 740.06 	
Date: Aug 05
Value: 732.91 	
Date: Jul 31
Value: 727.68 	
Date: Jul 25
Value: 719.34 	
Date: Jul 20
Value: 714.33 	
Date: Jul 15
Value: 709.4 	
Date: Jul 10
Value: 703 	
Date: Jul 05
Value: 696.67 	
Date: Jun 30
Value: 689.74 	
Date: Jun 25
Value: 683.37 	
Date: Jun 20
Value: 676.41 	
Date: Jun 15
Value: 667.11 	
Date: Jun 10
Value: 659.71 	
Date: Jun 05
Value: 651.35 	
Date: May 31
Value: 641.31 	
Date: May 25
Value: 628.04 	
Date: May 20
Value: 614.94 	
Date: May 15
Value: 603.87 	
Date: May 10
Value: 590.76 	
Date: May 05
Value: 577.89 	
Date: Apr 30
Value: 564.03 	
Date: Apr 25
Value: 552.68 	
Date: Apr 20
Value: 540.26 	
Date: Apr 15
Value: 525.61 	
Date: Apr 10
Value: 511.02 	
Date: Apr 05
Value: 499.07 	
Date: Mar 31
Value: 486.46 	
Date: Mar 25
Value: 470.35 	
Date: Mar 20
Value: 458.32 	
Date: Mar 15
Value: 445.94 	
Date: Mar 10
Value: 436.67 	
Date: Mar 05
Value: 424.08 	
Date: Feb 28
Value: 409.69 	
Date: Feb 25
Value: 403.77 	
Date: Feb 20
Value: 391.59 	
Date: Feb 15
Value: 382.68 	
Date: Feb 10
Value: 369 	
Date: Feb 05
Value: 357.57 	
Date: Jan 31
Value: 346.65 	
Date: Jan 25
Value: 333.39 	
Date: Jan 20
Value: 323.07 	
Date: Jan 15
Value: 314.91 	
Date: Jan 10
Value: 306.44 	
Date: Jan 05
Value: 295.08 	
Date: Dec 31
Value: 283.5 	
Date: Dec 25
Value: 269.67 	
Date: Dec 20
Value: 257.8 	
Date: Dec 15
Value: 245.02 	
Date: Dec 10
Value: 231.14 	
Date: Dec 05
Value: 218.19 	
Date: Nov 30
Value: 201.47 	
Date: Nov 25
Value: 185.15 	
Date: Nov 20
Value: 169.04 	
Date: Nov 15
Value: 149.39 	
Date: Nov 10
Value: 133.41 	
Date: Nov 05
Value: 116.73 	
Date: Oct 31
Value: 902.2 	
Date: Oct 25
Value: 886.87 	
Date: Oct 20
Value: 870.87 	
Date: Oct 15
Value: 858.65 	
Date: Oct 10
Value: 841.27 	
Date: Oct 05
Value: 826.17 	
Date: Sep 30
Value: 815.61 	
Date: Sep 25
Value: 805.67 	
Date: Sep 20
Value: 796.49 	
Date: Sep 15
Value: 788.46 	
Date: Sep 10
Value: 779.98 	
Date: Sep 05
Value: 770.58

	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25
	
Date: Aug 31
Value: 1405.04 	
Date: Aug 25
Value: 1401.21 	
Date: Aug 20
Value: 1392.08 	
Date: Aug 15
Value: 1361.13 	
Date: Aug 10
Value: 1358.76 	
Date: Aug 05
Value: 1356.74 	
Date: Jul 31
Value: 1354.44 	
Date: Jul 25
Value: 1351.47 	
Date: Jul 20
Value: 1348.6 	
Date: Jul 15
Value: 1345.3 	
Date: Jul 10
Value: 1342.63 	
Date: Jul 05
Value: 1339.91 	
Date: Jun 30
Value: 1331.69 	
Date: Jun 25
Value: 1316.26 	
Date: Jun 20
Value: 1290.23 	
Date: Jun 15
Value: 1286.6 	
Date: Jun 10
Value: 1277.43 	
Date: Jun 05
Value: 1272.69 	
Date: May 31
Value: 1263.53 	
Date: May 25
Value: 1254.2 	
Date: May 20
Value: 1243.97 	
Date: May 15
Value: 1225.14 	
Date: May 10
Value: 1218.34 	
Date: May 05
Value: 1210.43 	
Date: Apr 30
Value: 1183.17 	
Date: Apr 25
Value: 1177.28 	
Date: Apr 20
Value: 1833.05 	
Date: Apr 15
Value: 1827.76 	
Date: Apr 10
Value: 1820.42 	
Date: Apr 05
Value: 1812.06 	
Date: Mar 31
Value: 1793.12 	
Date: Mar 25
Value: 1753.92 	
Date: Mar 20
Value: 1737.28 	
Date: Mar 15
Value: 1732.34 	
Date: Mar 10
Value: 1723.03 	
Date: Mar 05
Value: 1720.83 	
Date: Feb 28
Value: 1715.3 	
Date: Feb 25
Value: 1714.75 	
Date: Feb 20
Value: 1713.01 	
Date: Feb 15
Value: 1710.74 	
Date: Feb 10
Value: 1709.43 	
Date: Feb 05
Value: 1708.38 	
Date: Jan 31
Value: 1707.35 	
Date: Jan 25
Value: 1703 	
Date: Jan 20
Value: 1702.22 	
Date: Jan 15
Value: 1700.45 	
Date: Jan 10
Value: 1684.65 	
Date: Jan 05
Value: 1682.39 	
Date: Dec 31
Value: 1678.68 	
Date: Dec 25
Value: 1671.15 	
Date: Dec 20
Value: 1612.19 	
Date: Dec 15
Value: 1604.05 	
Date: Dec 10
Value: 1597.23 	
Date: Dec 05
Value: 1537.93 	
Date: Nov 30
Value: 1520 	
Date: Nov 25
Value: 1490.48 	
Date: Nov 20
Value: 1470.28 	
Date: Nov 15
Value: 1464.27 	
Date: Nov 10
Value: 1458.12 	
Date: Nov 05
Value: 1455.87 	
Date: Oct 31
Value: 1453.77 	
Date: Oct 25
Value: 1451.91 	
Date: Oct 20
Value: 1450.49 	
Date: Oct 15
Value: 1449.06 	
Date: Oct 10
Value: 1446.92 	
Date: Oct 05
Value: 1444.19 	
Date: Sep 30
Value: 1436.57 	
Date: Sep 25
Value: 1432.5 	
Date: Sep 20
Value: 1429.8 	
Date: Sep 15
Value: 1420.58 	
Date: Sep 10
Value: 1413.51 	
Date: Sep 05
Value: 1408.05 	
Date: Aug 31
Value: 2223.97 	
Date: Aug 25
Value: 2220.14 	
Date: Aug 20
Value: 2211.01 	
Date: Aug 15
Value: 2180.05 	
Date: Aug 10
Value: 2177.69 	
Date: Aug 05
Value: 2175.67 	
Date: Jul 31
Value: 2173.36 	
Date: Jul 25
Value: 2170.4 	
Date: Jul 20
Value: 2167.52 	
Date: Jul 15
Value: 2164.23 	
Date: Jul 10
Value: 2161.55 	
Date: Jul 05
Value: 2158.84 	
Date: Jun 30
Value: 2150.62 	
Date: Jun 25
Value: 2135.19 	
Date: Jun 20
Value: 2109.16 	
Date: Jun 15
Value: 2105.53 	
Date: Jun 10
Value: 2096.36 	
Date: Jun 05
Value: 2091.62 	
Date: May 31
Value: 2082.46 	
Date: May 25
Value: 2073.13 	
Date: May 20
Value: 2062.9 	
Date: May 15
Value: 2044.06 	
Date: May 10
Value: 2037.27 	
Date: May 05
Value: 2029.36 	
Date: Apr 30
Value: 2002.09 	
Date: Apr 25
Value: 1996.21 	
Date: Apr 20
Value: 1963.75 	
Date: Apr 15
Value: 1942.67 	
Date: Apr 10
Value: 1938.4 	
Date: Apr 05
Value: 1934.12 	
Date: Mar 31
Value: 1930 	
Date: Mar 25
Value: 1921.09 	
Date: Mar 20
Value: 1916.52 	
Date: Mar 15
Value: 1912.96 	
Date: Mar 10
Value: 1885.55 	
Date: Mar 05
Value: 1874.21 	
Date: Feb 28
Value: 1855.29 	
Date: Feb 25
Value: 1848.62 	
Date: Feb 20
Value: 1843.11 	
Date: Feb 15
Value: 1842.1 	
Date: Feb 10
Value: 1821.85 	
Date: Feb 05
Value: 1818.23 	
Date: Jan 31
Value: 1816.59 	
Date: Jan 25
Value: 1815.69 	
Date: Jan 20
Value: 1814.15 	
Date: Jan 15
Value: 1804.77 	
Date: Jan 10
Value: 1801.74 	
Date: Jan 05
Value: 1781.94 	
Date: Dec 31
Value: 1774.73 	
Date: Dec 25
Value: 1770.6 	
Date: Dec 20
Value: 1754.13 	
Date: Dec 15
Value: 1748.44 	
Date: Dec 10
Value: 1724.17 	
Date: Dec 05
Value: 1713.62 	
Date: Nov 30
Value: 1691.89 	
Date: Nov 25
Value: 1668.57 	
Date: Nov 20
Value: 1653.01 	
Date: Nov 15
Value: 1636.23 	
Date: Nov 10
Value: 1628.57 	
Date: Nov 05
Value: 1615.11 	
Date: Oct 31
Value: 2272.69 	
Date: Oct 25
Value: 2270.84 	
Date: Oct 20
Value: 2269.42 	
Date: Oct 15
Value: 2267.98 	
Date: Oct 10
Value: 2265.85 	
Date: Oct 05
Value: 2263.12 	
Date: Sep 30
Value: 2255.5 	
Date: Sep 25
Value: 2251.43 	
Date: Sep 20
Value: 2248.73 	
Date: Sep 15
Value: 2239.51 	
Date: Sep 10
Value: 2232.44 	
Date: Sep 05
Value: 2226.98 	
Date: Aug 31
Value: 714.41 	
Date: Aug 25
Value: 705.38 	
Date: Aug 20
Value: 696.72 	
Date: Aug 15
Value: 689.63 	
Date: Aug 10
Value: 680.5 	
Date: Aug 05
Value: 668.42 	
Date: Jul 31
Value: 659.75 	
Date: Jul 25
Value: 648.78 	
Date: Jul 20
Value: 642.76 	
Date: Jul 15
Value: 637.77 	
Date: Jul 10
Value: 630.41 	
Date: Jul 05
Value: 622.37 	
Date: Jun 30
Value: 613.41 	
Date: Jun 25
Value: 602.9 	
Date: Jun 20
Value: 590.83 	
Date: Jun 15
Value: 576.58 	
Date: Jun 10
Value: 561.09 	
Date: Jun 05
Value: 549.19 	
Date: May 31
Value: 536.25 	
Date: May 25
Value: 521.83 	
Date: May 20
Value: 508.85 	
Date: May 15
Value: 498.86 	
Date: May 10
Value: 488.03 	
Date: May 05
Value: 476.04 	
Date: Apr 30
Value: 464.74 	
Date: Apr 25
Value: 455.14 	
Date: Apr 20
Value: 443.39 	
Date: Apr 15
Value: 429.05 	
Date: Apr 10
Value: 415.86 	
Date: Apr 05
Value: 404.34 	
Date: Mar 31
Value: 392.59 	
Date: Mar 25
Value: 376.98 	
Date: Mar 20
Value: 365.65 	
Date: Mar 15
Value: 354.86 	
Date: Mar 10
Value: 345.54 	
Date: Mar 05
Value: 333.75 	
Date: Feb 28
Value: 323.01 	
Date: Feb 25
Value: 319.15 	
Date: Feb 20
Value: 311.04 	
Date: Feb 15
Value: 304.8 	
Date: Feb 10
Value: 295.34 	
Date: Feb 05
Value: 288.19 	
Date: Jan 31
Value: 281.03 	
Date: Jan 25
Value: 270.65 	
Date: Jan 20
Value: 262.01 	
Date: Jan 15
Value: 255.15 	
Date: Jan 10
Value: 247.83 	
Date: Jan 05
Value: 239.63 	
Date: Dec 31
Value: 230.32 	
Date: Dec 25
Value: 212.45 	
Date: Dec 20
Value: 197.24 	
Date: Dec 15
Value: 181.21 	
Date: Dec 10
Value: 164.87 	
Date: Dec 05
Value: 148.69 	
Date: Nov 30
Value: 132.06 	
Date: Nov 25
Value: 120.55 	
Date: Nov 20
Value: 108.3 	
Date: Nov 15
Value: 95.01 	
Date: Nov 10
Value: 85.23 	
Date: Nov 05
Value: 76.32 	
Date: Oct 31
Value: 802.26 	
Date: Oct 25
Value: 792.18 	
Date: Oct 20
Value: 781.29 	
Date: Oct 15
Value: 773.24 	
Date: Oct 10
Value: 761.12 	
Date: Oct 05
Value: 751.21 	
Date: Sep 30
Value: 743.86 	
Date: Sep 25
Value: 737.69 	
Date: Sep 20
Value: 732.32 	
Date: Sep 15
Value: 728.01 	
Date: Sep 10
Value: 723.73 	
Date: Sep 05
Value: 719.66 	
Date: Aug 31
Value: 1405.04 	
Date: Aug 25
Value: 1401.21 	
Date: Aug 20
Value: 1392.08 	
Date: Aug 15
Value: 1361.13 	
Date: Aug 10
Value: 1358.76 	
Date: Aug 05
Value: 1356.74 	
Date: Jul 31
Value: 1354.44 	
Date: Jul 25
Value: 1351.47 	
Date: Jul 20
Value: 1348.6 	
Date: Jul 15
Value: 1345.3 	
Date: Jul 10
Value: 1342.63 	
Date: Jul 05
Value: 1339.91 	
Date: Jun 30
Value: 1331.69 	
Date: Jun 25
Value: 1316.26 	
Date: Jun 20
Value: 1290.23 	
Date: Jun 15
Value: 1286.6 	
Date: Jun 10
Value: 1277.43 	
Date: Jun 05
Value: 1272.69 	
Date: May 31
Value: 1263.53 	
Date: May 25
Value: 1254.2 	
Date: May 20
Value: 1243.97 	
Date: May 15
Value: 1225.14 	
Date: May 10
Value: 1218.34 	
Date: May 05
Value: 1210.43 	
Date: Apr 30
Value: 1183.17 	
Date: Apr 25
Value: 1177.28 	
Date: Apr 20
Value: 1833.05 	
Date: Apr 15
Value: 1827.76 	
Date: Apr 10
Value: 1820.42 	
Date: Apr 05
Value: 1812.06 	
Date: Mar 31
Value: 1793.12 	
Date: Mar 25
Value: 1753.92 	
Date: Mar 20
Value: 1737.28 	
Date: Mar 15
Value: 1732.34 	
Date: Mar 10
Value: 1723.03 	
Date: Mar 05
Value: 1720.83 	
Date: Feb 28
Value: 1715.3 	
Date: Feb 25
Value: 1714.75 	
Date: Feb 20
Value: 1713.01 	
Date: Feb 15
Value: 1710.74 	
Date: Feb 10
Value: 1709.43 	
Date: Feb 05
Value: 1708.38 	
Date: Jan 31
Value: 1707.35 	
Date: Jan 25
Value: 1703 	
Date: Jan 20
Value: 1702.22 	
Date: Jan 15
Value: 1700.45 	
Date: Jan 10
Value: 1684.65 	
Date: Jan 05
Value: 1682.39 	
Date: Dec 31
Value: 1678.68 	
Date: Dec 25
Value: 1671.15 	
Date: Dec 20
Value: 1612.19 	
Date: Dec 15
Value: 1604.05 	
Date: Dec 10
Value: 1597.23 	
Date: Dec 05
Value: 1537.93 	
Date: Nov 30
Value: 1520 	
Date: Nov 25
Value: 1490.48 	
Date: Nov 20
Value: 1470.28 	
Date: Nov 15
Value: 1464.27 	
Date: Nov 10
Value: 1458.12 	
Date: Nov 05
Value: 1455.87 	
Date: Oct 31
Value: 1453.77 	
Date: Oct 25
Value: 1451.91 	
Date: Oct 20
Value: 1450.49 	
Date: Oct 15
Value: 1449.06 	
Date: Oct 10
Value: 1446.92 	
Date: Oct 05
Value: 1444.19 	
Date: Sep 30
Value: 1436.57 	
Date: Sep 25
Value: 1432.5 	
Date: Sep 20
Value: 1429.8 	
Date: Sep 15
Value: 1420.58 	
Date: Sep 10
Value: 1413.51 	
Date: Sep 05
Value: 1408.05 	
Date: Aug 31
Value: 2223.97 	
Date: Aug 25
Value: 2220.14 	
Date: Aug 20
Value: 2211.01 	
Date: Aug 15
Value: 2180.05 	
Date: Aug 10
Value: 2177.69 	
Date: Aug 05
Value: 2175.67 	
Date: Jul 31
Value: 2173.36 	
Date: Jul 25
Value: 2170.4 	
Date: Jul 20
Value: 2167.52 	
Date: Jul 15
Value: 2164.23 	
Date: Jul 10
Value: 2161.55 	
Date: Jul 05
Value: 2158.84 	
Date: Jun 30
Value: 2150.62 	
Date: Jun 25
Value: 2135.19 	
Date: Jun 20
Value: 2109.16 	
Date: Jun 15
Value: 2105.53 	
Date: Jun 10
Value: 2096.36 	
Date: Jun 05
Value: 2091.62 	
Date: May 31
Value: 2082.46 	
Date: May 25
Value: 2073.13 	
Date: May 20
Value: 2062.9 	
Date: May 15
Value: 2044.06 	
Date: May 10
Value: 2037.27 	
Date: May 05
Value: 2029.36 	
Date: Apr 30
Value: 2002.09 	
Date: Apr 25
Value: 1996.21 	
Date: Apr 20
Value: 1963.75 	
Date: Apr 15
Value: 1942.67 	
Date: Apr 10
Value: 1938.4 	
Date: Apr 05
Value: 1934.12 	
Date: Mar 31
Value: 1930 	
Date: Mar 25
Value: 1921.09 	
Date: Mar 20
Value: 1916.52 	
Date: Mar 15
Value: 1912.96 	
Date: Mar 10
Value: 1885.55 	
Date: Mar 05
Value: 1874.21 	
Date: Feb 28
Value: 1855.29 	
Date: Feb 25
Value: 1848.62 	
Date: Feb 20
Value: 1843.11 	
Date: Feb 15
Value: 1842.1 	
Date: Feb 10
Value: 1821.85 	
Date: Feb 05
Value: 1818.23 	
Date: Jan 31
Value: 1816.59 	
Date: Jan 25
Value: 1815.69 	
Date: Jan 20
Value: 1814.15 	
Date: Jan 15
Value: 1804.77 	
Date: Jan 10
Value: 1801.74 	
Date: Jan 05
Value: 1781.94 	
Date: Dec 31
Value: 1774.73 	
Date: Dec 25
Value: 1770.6 	
Date: Dec 20
Value: 1754.13 	
Date: Dec 15
Value: 1748.44 	
Date: Dec 10
Value: 1724.17 	
Date: Dec 05
Value: 1713.62 	
Date: Nov 30
Value: 1691.89 	
Date: Nov 25
Value: 1668.57 	
Date: Nov 20
Value: 1653.01 	
Date: Nov 15
Value: 1636.23 	
Date: Nov 10
Value: 1628.57 	
Date: Nov 05
Value: 1615.11 	
Date: Oct 31
Value: 2272.69 	
Date: Oct 25
Value: 2270.84 	
Date: Oct 20
Value: 2269.42 	
Date: Oct 15
Value: 2267.98 	
Date: Oct 10
Value: 2265.85 	
Date: Oct 05
Value: 2263.12 	
Date: Sep 30
Value: 2255.5 	
Date: Sep 25
Value: 2251.43 	
Date: Sep 20
Value: 2248.73 	
Date: Sep 15
Value: 2239.51 	
Date: Sep 10
Value: 2232.44 	
Date: Sep 05
Value: 2226.98 	
Date: Aug 31
Value: 714.41 	
Date: Aug 25
Value: 705.38 	
Date: Aug 20
Value: 696.72 	
Date: Aug 15
Value: 689.63 	
Date: Aug 10
Value: 680.5 	
Date: Aug 05
Value: 668.42 	
Date: Jul 31
Value: 659.75 	
Date: Jul 25
Value: 648.78 	
Date: Jul 20
Value: 642.76 	
Date: Jul 15
Value: 637.77 	
Date: Jul 10
Value: 630.41 	
Date: Jul 05
Value: 622.37 	
Date: Jun 30
Value: 613.41 	
Date: Jun 25
Value: 602.9 	
Date: Jun 20
Value: 590.83 	
Date: Jun 15
Value: 576.58 	
Date: Jun 10
Value: 561.09 	
Date: Jun 05
Value: 549.19 	
Date: May 31
Value: 536.25 	
Date: May 25
Value: 521.83 	
Date: May 20
Value: 508.85 	
Date: May 15
Value: 498.86 	
Date: May 10
Value: 488.03 	
Date: May 05
Value: 476.04 	
Date: Apr 30
Value: 464.74 	
Date: Apr 25
Value: 455.14 	
Date: Apr 20
Value: 443.39 	
Date: Apr 15
Value: 429.05 	
Date: Apr 10
Value: 415.86 	
Date: Apr 05
Value: 404.34 	
Date: Mar 31
Value: 392.59 	
Date: Mar 25
Value: 376.98 	
Date: Mar 20
Value: 365.65 	
Date: Mar 15
Value: 354.86 	
Date: Mar 10
Value: 345.54 	
Date: Mar 05
Value: 333.75 	
Date: Feb 28
Value: 323.01 	
Date: Feb 25
Value: 319.15 	
Date: Feb 20
Value: 311.04 	
Date: Feb 15
Value: 304.8 	
Date: Feb 10
Value: 295.34 	
Date: Feb 05
Value: 288.19 	
Date: Jan 31
Value: 281.03 	
Date: Jan 25
Value: 270.65 	
Date: Jan 20
Value: 262.01 	
Date: Jan 15
Value: 255.15 	
Date: Jan 10
Value: 247.83 	
Date: Jan 05
Value: 239.63 	
Date: Dec 31
Value: 230.32 	
Date: Dec 25
Value: 212.45 	
Date: Dec 20
Value: 197.24 	
Date: Dec 15
Value: 181.21 	
Date: Dec 10
Value: 164.87 	
Date: Dec 05
Value: 148.69 	
Date: Nov 30
Value: 132.06 	
Date: Nov 25
Value: 120.55 	
Date: Nov 20
Value: 108.3 	
Date: Nov 15
Value: 95.01 	
Date: Nov 10
Value: 85.23 	
Date: Nov 05
Value: 76.32 	
Date: Oct 31
Value: 802.26 	
Date: Oct 25
Value: 792.18 	
Date: Oct 20
Value: 781.29 	
Date: Oct 15
Value: 773.24 	
Date: Oct 10
Value: 761.12 	
Date: Oct 05
Value: 751.21 	
Date: Sep 30
Value: 743.86 	
Date: Sep 25
Value: 737.69 	
Date: Sep 20
Value: 732.32 	
Date: Sep 15
Value: 728.01 	
Date: Sep 10
Value: 723.73 	
Date: Sep 05
Value: 719.66

	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51
	
Date: Aug 31
Value: 1049.05 	
Date: Aug 25
Value: 1044.17 	
Date: Aug 20
Value: 1040.4 	
Date: Aug 15
Value: 1019.11 	
Date: Aug 10
Value: 1017.17 	
Date: Aug 05
Value: 1015.6 	
Date: Jul 31
Value: 1013.43 	
Date: Jul 25
Value: 1011.38 	
Date: Jul 20
Value: 1007.12 	
Date: Jul 15
Value: 1002.47 	
Date: Jul 10
Value: 1000.7 	
Date: Jul 05
Value: 998.9 	
Date: Jun 30
Value: 995.08 	
Date: Jun 25
Value: 974.72 	
Date: Jun 20
Value: 949.26 	
Date: Jun 15
Value: 947.16 	
Date: Jun 10
Value: 938.49 	
Date: Jun 05
Value: 934.19 	
Date: May 31
Value: 931.8 	
Date: May 25
Value: 925.68 	
Date: May 20
Value: 916.78 	
Date: May 15
Value: 897.46 	
Date: May 10
Value: 889.52 	
Date: May 05
Value: 875.92 	
Date: Apr 30
Value: 859.75 	
Date: Apr 25
Value: 855.72 	
Date: Apr 20
Value: 1358.33 	
Date: Apr 15
Value: 1355.08 	
Date: Apr 10
Value: 1351.04 	
Date: Apr 05
Value: 1348.27 	
Date: Mar 31
Value: 1342.32 	
Date: Mar 25
Value: 1312.01 	
Date: Mar 20
Value: 1299.53 	
Date: Mar 15
Value: 1296.8 	
Date: Mar 10
Value: 1291.27 	
Date: Mar 05
Value: 1289.84 	
Date: Feb 28
Value: 1286.39 	
Date: Feb 25
Value: 1285.7 	
Date: Feb 20
Value: 1284.9 	
Date: Feb 15
Value: 1283.63 	
Date: Feb 10
Value: 1282.87 	
Date: Feb 05
Value: 1282.23 	
Date: Jan 31
Value: 1281.68 	
Date: Jan 25
Value: 1279 	
Date: Jan 20
Value: 1278.45 	
Date: Jan 15
Value: 1277.35 	
Date: Jan 10
Value: 1270.36 	
Date: Jan 05
Value: 1268.56 	
Date: Dec 31
Value: 1265.6 	
Date: Dec 25
Value: 1260.28 	
Date: Dec 20
Value: 1228.76 	
Date: Dec 15
Value: 1223.8 	
Date: Dec 10
Value: 1218.44 	
Date: Dec 05
Value: 1189.07 	
Date: Nov 30
Value: 1174.19 	
Date: Nov 25
Value: 1159.55 	
Date: Nov 20
Value: 1142.18 	
Date: Nov 15
Value: 1131.54 	
Date: Nov 10
Value: 1127.98 	
Date: Nov 05
Value: 1126.93 	
Date: Oct 31
Value: 1125.97 	
Date: Oct 25
Value: 1124.44 	
Date: Oct 20
Value: 1123.26 	
Date: Oct 15
Value: 1122.1 	
Date: Oct 10
Value: 1119.61 	
Date: Oct 05
Value: 1116.25 	
Date: Sep 30
Value: 1095.97 	
Date: Sep 25
Value: 1090.48 	
Date: Sep 20
Value: 1087.19 	
Date: Sep 15
Value: 1075.94 	
Date: Sep 10
Value: 1063.63 	
Date: Sep 05
Value: 1051.68 	
Date: Aug 31
Value: 1603.03 	
Date: Aug 25
Value: 1598.15 	
Date: Aug 20
Value: 1594.38 	
Date: Aug 15
Value: 1573.09 	
Date: Aug 10
Value: 1571.15 	
Date: Aug 05
Value: 1569.58 	
Date: Jul 31
Value: 1567.41 	
Date: Jul 25
Value: 1565.36 	
Date: Jul 20
Value: 1561.1 	
Date: Jul 15
Value: 1556.45 	
Date: Jul 10
Value: 1554.68 	
Date: Jul 05
Value: 1552.88 	
Date: Jun 30
Value: 1549.06 	
Date: Jun 25
Value: 1528.7 	
Date: Jun 20
Value: 1503.24 	
Date: Jun 15
Value: 1501.14 	
Date: Jun 10
Value: 1492.47 	
Date: Jun 05
Value: 1488.17 	
Date: May 31
Value: 1485.78 	
Date: May 25
Value: 1479.66 	
Date: May 20
Value: 1470.76 	
Date: May 15
Value: 1451.44 	
Date: May 10
Value: 1443.5 	
Date: May 05
Value: 1429.9 	
Date: Apr 30
Value: 1413.73 	
Date: Apr 25
Value: 1409.7 	
Date: Apr 20
Value: 1387.67 	
Date: Apr 15
Value: 1371.45 	
Date: Apr 10
Value: 1369.62 	
Date: Apr 05
Value: 1367.84 	
Date: Mar 31
Value: 1363.34 	
Date: Mar 25
Value: 1355.2 	
Date: Mar 20
Value: 1350.22 	
Date: Mar 15
Value: 1347.56 	
Date: Mar 10
Value: 1334.25 	
Date: Mar 05
Value: 1326 	
Date: Feb 28
Value: 1310.78 	
Date: Feb 25
Value: 1306.61 	
Date: Feb 20
Value: 1302.71 	
Date: Feb 15
Value: 1302.03 	
Date: Feb 10
Value: 1292.28 	
Date: Feb 05
Value: 1287.08 	
Date: Jan 31
Value: 1285.83 	
Date: Jan 25
Value: 1285.18 	
Date: Jan 20
Value: 1284.41 	
Date: Jan 15
Value: 1278.48 	
Date: Jan 10
Value: 1276.92 	
Date: Jan 05
Value: 1269.17 	
Date: Dec 31
Value: 1264.6 	
Date: Dec 25
Value: 1263.56 	
Date: Dec 20
Value: 1253.81 	
Date: Dec 15
Value: 1252.38 	
Date: Dec 10
Value: 1228.93 	
Date: Dec 05
Value: 1224.23 	
Date: Nov 30
Value: 1214.75 	
Date: Nov 25
Value: 1188.51 	
Date: Nov 20
Value: 1172.74 	
Date: Nov 15
Value: 1162.38 	
Date: Nov 10
Value: 1159.75 	
Date: Nov 05
Value: 1145.66 	
Date: Oct 31
Value: 1679.95 	
Date: Oct 25
Value: 1678.42 	
Date: Oct 20
Value: 1677.24 	
Date: Oct 15
Value: 1676.08 	
Date: Oct 10
Value: 1673.59 	
Date: Oct 05
Value: 1670.23 	
Date: Sep 30
Value: 1649.95 	
Date: Sep 25
Value: 1644.46 	
Date: Sep 20
Value: 1641.17 	
Date: Sep 15
Value: 1629.92 	
Date: Sep 10
Value: 1617.61 	
Date: Sep 05
Value: 1605.66 	
Date: Aug 31
Value: 513.72 	
Date: Aug 25
Value: 505.03 	
Date: Aug 20
Value: 498.78 	
Date: Aug 15
Value: 493.19 	
Date: Aug 10
Value: 487.19 	
Date: Aug 05
Value: 478.02 	
Date: Jul 31
Value: 471.41 	
Date: Jul 25
Value: 463.59 	
Date: Jul 20
Value: 458.92 	
Date: Jul 15
Value: 454.85 	
Date: Jul 10
Value: 449.24 	
Date: Jul 05
Value: 443.95 	
Date: Jun 30
Value: 437.52 	
Date: Jun 25
Value: 431.44 	
Date: Jun 20
Value: 423.84 	
Date: Jun 15
Value: 413.44 	
Date: Jun 10
Value: 403.61 	
Date: Jun 05
Value: 395.3 	
Date: May 31
Value: 385.06 	
Date: May 25
Value: 374.52 	
Date: May 20
Value: 363.91 	
Date: May 15
Value: 355.25 	
Date: May 10
Value: 344.42 	
Date: May 05
Value: 334.54 	
Date: Apr 30
Value: 325.05 	
Date: Apr 25
Value: 317.85 	
Date: Apr 20
Value: 309.62 	
Date: Apr 15
Value: 299.82 	
Date: Apr 10
Value: 290.58 	
Date: Apr 05
Value: 281.74 	
Date: Mar 31
Value: 273.46 	
Date: Mar 25
Value: 263.49 	
Date: Mar 20
Value: 256.55 	
Date: Mar 15
Value: 249.81 	
Date: Mar 10
Value: 244.2 	
Date: Mar 05
Value: 236.92 	
Date: Feb 28
Value: 229.58 	
Date: Feb 25
Value: 226.4 	
Date: Feb 20
Value: 219.53 	
Date: Feb 15
Value: 214.73 	
Date: Feb 10
Value: 207.77 	
Date: Feb 05
Value: 201.71 	
Date: Jan 31
Value: 196.81 	
Date: Jan 25
Value: 189.94 	
Date: Jan 20
Value: 184.46 	
Date: Jan 15
Value: 180.88 	
Date: Jan 10
Value: 177.83 	
Date: Jan 05
Value: 172.92 	
Date: Dec 31
Value: 167.74 	
Date: Dec 25
Value: 159.17 	
Date: Dec 20
Value: 151.29 	
Date: Dec 15
Value: 143.45 	
Date: Dec 10
Value: 135.59 	
Date: Dec 05
Value: 127.26 	
Date: Nov 30
Value: 115.94 	
Date: Nov 25
Value: 108.09 	
Date: Nov 20
Value: 97.19 	
Date: Nov 15
Value: 85.88 	
Date: Nov 10
Value: 76.47 	
Date: Nov 05
Value: 67.92 	
Date: Oct 31
Value: 600.23 	
Date: Oct 25
Value: 591.96 	
Date: Oct 20
Value: 583.5 	
Date: Oct 15
Value: 576.79 	
Date: Oct 10
Value: 566.71 	
Date: Oct 05
Value: 557.53 	
Date: Sep 30
Value: 550.61 	
Date: Sep 25
Value: 543.99 	
Date: Sep 20
Value: 537.91 	
Date: Sep 15
Value: 531.97 	
Date: Sep 10
Value: 525.91 	
Date: Sep 05
Value: 520.24 	
Date: Aug 31
Value: 1049.05 	
Date: Aug 25
Value: 1044.17 	
Date: Aug 20
Value: 1040.4 	
Date: Aug 15
Value: 1019.11 	
Date: Aug 10
Value: 1017.17 	
Date: Aug 05
Value: 1015.6 	
Date: Jul 31
Value: 1013.43 	
Date: Jul 25
Value: 1011.38 	
Date: Jul 20
Value: 1007.12 	
Date: Jul 15
Value: 1002.47 	
Date: Jul 10
Value: 1000.7 	
Date: Jul 05
Value: 998.9 	
Date: Jun 30
Value: 995.08 	
Date: Jun 25
Value: 974.72 	
Date: Jun 20
Value: 949.26 	
Date: Jun 15
Value: 947.16 	
Date: Jun 10
Value: 938.49 	
Date: Jun 05
Value: 934.19 	
Date: May 31
Value: 931.8 	
Date: May 25
Value: 925.68 	
Date: May 20
Value: 916.78 	
Date: May 15
Value: 897.46 	
Date: May 10
Value: 889.52 	
Date: May 05
Value: 875.92 	
Date: Apr 30
Value: 859.75 	
Date: Apr 25
Value: 855.72 	
Date: Apr 20
Value: 1358.33 	
Date: Apr 15
Value: 1355.08 	
Date: Apr 10
Value: 1351.04 	
Date: Apr 05
Value: 1348.27 	
Date: Mar 31
Value: 1342.32 	
Date: Mar 25
Value: 1312.01 	
Date: Mar 20
Value: 1299.53 	
Date: Mar 15
Value: 1296.8 	
Date: Mar 10
Value: 1291.27 	
Date: Mar 05
Value: 1289.84 	
Date: Feb 28
Value: 1286.39 	
Date: Feb 25
Value: 1285.7 	
Date: Feb 20
Value: 1284.9 	
Date: Feb 15
Value: 1283.63 	
Date: Feb 10
Value: 1282.87 	
Date: Feb 05
Value: 1282.23 	
Date: Jan 31
Value: 1281.68 	
Date: Jan 25
Value: 1279 	
Date: Jan 20
Value: 1278.45 	
Date: Jan 15
Value: 1277.35 	
Date: Jan 10
Value: 1270.36 	
Date: Jan 05
Value: 1268.56 	
Date: Dec 31
Value: 1265.6 	
Date: Dec 25
Value: 1260.28 	
Date: Dec 20
Value: 1228.76 	
Date: Dec 15
Value: 1223.8 	
Date: Dec 10
Value: 1218.44 	
Date: Dec 05
Value: 1189.07 	
Date: Nov 30
Value: 1174.19 	
Date: Nov 25
Value: 1159.55 	
Date: Nov 20
Value: 1142.18 	
Date: Nov 15
Value: 1131.54 	
Date: Nov 10
Value: 1127.98 	
Date: Nov 05
Value: 1126.93 	
Date: Oct 31
Value: 1125.97 	
Date: Oct 25
Value: 1124.44 	
Date: Oct 20
Value: 1123.26 	
Date: Oct 15
Value: 1122.1 	
Date: Oct 10
Value: 1119.61 	
Date: Oct 05
Value: 1116.25 	
Date: Sep 30
Value: 1095.97 	
Date: Sep 25
Value: 1090.48 	
Date: Sep 20
Value: 1087.19 	
Date: Sep 15
Value: 1075.94 	
Date: Sep 10
Value: 1063.63 	
Date: Sep 05
Value: 1051.68 	
Date: Aug 31
Value: 1603.03 	
Date: Aug 25
Value: 1598.15 	
Date: Aug 20
Value: 1594.38 	
Date: Aug 15
Value: 1573.09 	
Date: Aug 10
Value: 1571.15 	
Date: Aug 05
Value: 1569.58 	
Date: Jul 31
Value: 1567.41 	
Date: Jul 25
Value: 1565.36 	
Date: Jul 20
Value: 1561.1 	
Date: Jul 15
Value: 1556.45 	
Date: Jul 10
Value: 1554.68 	
Date: Jul 05
Value: 1552.88 	
Date: Jun 30
Value: 1549.06 	
Date: Jun 25
Value: 1528.7 	
Date: Jun 20
Value: 1503.24 	
Date: Jun 15
Value: 1501.14 	
Date: Jun 10
Value: 1492.47 	
Date: Jun 05
Value: 1488.17 	
Date: May 31
Value: 1485.78 	
Date: May 25
Value: 1479.66 	
Date: May 20
Value: 1470.76 	
Date: May 15
Value: 1451.44 	
Date: May 10
Value: 1443.5 	
Date: May 05
Value: 1429.9 	
Date: Apr 30
Value: 1413.73 	
Date: Apr 25
Value: 1409.7 	
Date: Apr 20
Value: 1387.67 	
Date: Apr 15
Value: 1371.45 	
Date: Apr 10
Value: 1369.62 	
Date: Apr 05
Value: 1367.84 	
Date: Mar 31
Value: 1363.34 	
Date: Mar 25
Value: 1355.2 	
Date: Mar 20
Value: 1350.22 	
Date: Mar 15
Value: 1347.56 	
Date: Mar 10
Value: 1334.25 	
Date: Mar 05
Value: 1326 	
Date: Feb 28
Value: 1310.78 	
Date: Feb 25
Value: 1306.61 	
Date: Feb 20
Value: 1302.71 	
Date: Feb 15
Value: 1302.03 	
Date: Feb 10
Value: 1292.28 	
Date: Feb 05
Value: 1287.08 	
Date: Jan 31
Value: 1285.83 	
Date: Jan 25
Value: 1285.18 	
Date: Jan 20
Value: 1284.41 	
Date: Jan 15
Value: 1278.48 	
Date: Jan 10
Value: 1276.92 	
Date: Jan 05
Value: 1269.17 	
Date: Dec 31
Value: 1264.6 	
Date: Dec 25
Value: 1263.56 	
Date: Dec 20
Value: 1253.81 	
Date: Dec 15
Value: 1252.38 	
Date: Dec 10
Value: 1228.93 	
Date: Dec 05
Value: 1224.23 	
Date: Nov 30
Value: 1214.75 	
Date: Nov 25
Value: 1188.51 	
Date: Nov 20
Value: 1172.74 	
Date: Nov 15
Value: 1162.38 	
Date: Nov 10
Value: 1159.75 	
Date: Nov 05
Value: 1145.66 	
Date: Oct 31
Value: 1679.95 	
Date: Oct 25
Value: 1678.42 	
Date: Oct 20
Value: 1677.24 	
Date: Oct 15
Value: 1676.08 	
Date: Oct 10
Value: 1673.59 	
Date: Oct 05
Value: 1670.23 	
Date: Sep 30
Value: 1649.95 	
Date: Sep 25
Value: 1644.46 	
Date: Sep 20
Value: 1641.17 	
Date: Sep 15
Value: 1629.92 	
Date: Sep 10
Value: 1617.61 	
Date: Sep 05
Value: 1605.66 	
Date: Aug 31
Value: 513.72 	
Date: Aug 25
Value: 505.03 	
Date: Aug 20
Value: 498.78 	
Date: Aug 15
Value: 493.19 	
Date: Aug 10
Value: 487.19 	
Date: Aug 05
Value: 478.02 	
Date: Jul 31
Value: 471.41 	
Date: Jul 25
Value: 463.59 	
Date: Jul 20
Value: 458.92 	
Date: Jul 15
Value: 454.85 	
Date: Jul 10
Value: 449.24 	
Date: Jul 05
Value: 443.95 	
Date: Jun 30
Value: 437.52 	
Date: Jun 25
Value: 431.44 	
Date: Jun 20
Value: 423.84 	
Date: Jun 15
Value: 413.44 	
Date: Jun 10
Value: 403.61 	
Date: Jun 05
Value: 395.3 	
Date: May 31
Value: 385.06 	
Date: May 25
Value: 374.52 	
Date: May 20
Value: 363.91 	
Date: May 15
Value: 355.25 	
Date: May 10
Value: 344.42 	
Date: May 05
Value: 334.54 	
Date: Apr 30
Value: 325.05 	
Date: Apr 25
Value: 317.85 	
Date: Apr 20
Value: 309.62 	
Date: Apr 15
Value: 299.82 	
Date: Apr 10
Value: 290.58 	
Date: Apr 05
Value: 281.74 	
Date: Mar 31
Value: 273.46 	
Date: Mar 25
Value: 263.49 	
Date: Mar 20
Value: 256.55 	
Date: Mar 15
Value: 249.81 	
Date: Mar 10
Value: 244.2 	
Date: Mar 05
Value: 236.92 	
Date: Feb 28
Value: 229.58 	
Date: Feb 25
Value: 226.4 	
Date: Feb 20
Value: 219.53 	
Date: Feb 15
Value: 214.73 	
Date: Feb 10
Value: 207.77 	
Date: Feb 05
Value: 201.71 	
Date: Jan 31
Value: 196.81 	
Date: Jan 25
Value: 189.94 	
Date: Jan 20
Value: 184.46 	
Date: Jan 15
Value: 180.88 	
Date: Jan 10
Value: 177.83 	
Date: Jan 05
Value: 172.92 	
Date: Dec 31
Value: 167.74 	
Date: Dec 25
Value: 159.17 	
Date: Dec 20
Value: 151.29 	
Date: Dec 15
Value: 143.45 	
Date: Dec 10
Value: 135.59 	
Date: Dec 05
Value: 127.26 	
Date: Nov 30
Value: 115.94 	
Date: Nov 25
Value: 108.09 	
Date: Nov 20
Value: 97.19 	
Date: Nov 15
Value: 85.88 	
Date: Nov 10
Value: 76.47 	
Date: Nov 05
Value: 67.92 	
Date: Oct 31
Value: 600.23 	
Date: Oct 25
Value: 591.96 	
Date: Oct 20
Value: 583.5 	
Date: Oct 15
Value: 576.79 	
Date: Oct 10
Value: 566.71 	
Date: Oct 05
Value: 557.53 	
Date: Sep 30
Value: 550.61 	
Date: Sep 25
Value: 543.99 	
Date: Sep 20
Value: 537.91 	
Date: Sep 15
Value: 531.97 	
Date: Sep 10
Value: 525.91 	
Date: Sep 05
Value: 520.24

	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87
	
Date: Aug 31
Value: 1455.05 	
Date: Aug 25
Value: 1447.61 	
Date: Aug 20
Value: 1439.65 	
Date: Aug 15
Value: 1424.52 	
Date: Aug 10
Value: 1422.06 	
Date: Aug 05
Value: 1419.39 	
Date: Jul 31
Value: 1416.2 	
Date: Jul 25
Value: 1413.26 	
Date: Jul 20
Value: 1407.25 	
Date: Jul 15
Value: 1399.41 	
Date: Jul 10
Value: 1394.98 	
Date: Jul 05
Value: 1392.06 	
Date: Jun 30
Value: 1379.05 	
Date: Jun 25
Value: 1371.91 	
Date: Jun 20
Value: 1344.96 	
Date: Jun 15
Value: 1342.15 	
Date: Jun 10
Value: 1336.51 	
Date: Jun 05
Value: 1333.61 	
Date: May 31
Value: 1329.45 	
Date: May 25
Value: 1320.44 	
Date: May 20
Value: 1311.63 	
Date: May 15
Value: 1282.98 	
Date: May 10
Value: 1274.05 	
Date: May 05
Value: 1264.85 	
Date: Apr 30
Value: 1243.6 	
Date: Apr 25
Value: 1237.24 	
Date: Apr 20
Value: 1866.72 	
Date: Apr 15
Value: 1860.48 	
Date: Apr 10
Value: 1853.15 	
Date: Apr 05
Value: 1841.93 	
Date: Mar 31
Value: 1834.71 	
Date: Mar 25
Value: 1808.56 	
Date: Mar 20
Value: 1776.06 	
Date: Mar 15
Value: 1768.91 	
Date: Mar 10
Value: 1760.79 	
Date: Mar 05
Value: 1758.67 	
Date: Feb 28
Value: 1755.68 	
Date: Feb 25
Value: 1754.97 	
Date: Feb 20
Value: 1754.38 	
Date: Feb 15
Value: 1753.59 	
Date: Feb 10
Value: 1753.07 	
Date: Feb 05
Value: 1752.53 	
Date: Jan 31
Value: 1751.88 	
Date: Jan 25
Value: 1742.64 	
Date: Jan 20
Value: 1741.44 	
Date: Jan 15
Value: 1739.35 	
Date: Jan 10
Value: 1723.37 	
Date: Jan 05
Value: 1719.52 	
Date: Dec 31
Value: 1712.75 	
Date: Dec 25
Value: 1709.04 	
Date: Dec 20
Value: 1668.68 	
Date: Dec 15
Value: 1659.31 	
Date: Dec 10
Value: 1652.85 	
Date: Dec 05
Value: 1628.76 	
Date: Nov 30
Value: 1605.47 	
Date: Nov 25
Value: 1582.16 	
Date: Nov 20
Value: 1565.47 	
Date: Nov 15
Value: 1555.25 	
Date: Nov 10
Value: 1548.36 	
Date: Nov 05
Value: 1547.29 	
Date: Oct 31
Value: 1546.3 	
Date: Oct 25
Value: 1544.14 	
Date: Oct 20
Value: 1542.6 	
Date: Oct 15
Value: 1541.03 	
Date: Oct 10
Value: 1539.42 	
Date: Oct 05
Value: 1532.48 	
Date: Sep 30
Value: 1500.17 	
Date: Sep 25
Value: 1494.83 	
Date: Sep 20
Value: 1492.27 	
Date: Sep 15
Value: 1482.1 	
Date: Sep 10
Value: 1472.75 	
Date: Sep 05
Value: 1457.35 	
Date: Aug 31
Value: 2120.65 	
Date: Aug 25
Value: 2113.21 	
Date: Aug 20
Value: 2105.25 	
Date: Aug 15
Value: 2090.12 	
Date: Aug 10
Value: 2087.66 	
Date: Aug 05
Value: 2084.98 	
Date: Jul 31
Value: 2081.79 	
Date: Jul 25
Value: 2078.86 	
Date: Jul 20
Value: 2072.85 	
Date: Jul 15
Value: 2065.01 	
Date: Jul 10
Value: 2060.58 	
Date: Jul 05
Value: 2057.65 	
Date: Jun 30
Value: 2044.65 	
Date: Jun 25
Value: 2037.51 	
Date: Jun 20
Value: 2010.56 	
Date: Jun 15
Value: 2007.75 	
Date: Jun 10
Value: 2002.11 	
Date: Jun 05
Value: 1999.21 	
Date: May 31
Value: 1995.04 	
Date: May 25
Value: 1986.04 	
Date: May 20
Value: 1977.23 	
Date: May 15
Value: 1948.58 	
Date: May 10
Value: 1939.65 	
Date: May 05
Value: 1930.45 	
Date: Apr 30
Value: 1909.2 	
Date: Apr 25
Value: 1902.84 	
Date: Apr 20
Value: 1859.59 	
Date: Apr 15
Value: 1833.17 	
Date: Apr 10
Value: 1829.52 	
Date: Apr 05
Value: 1826.31 	
Date: Mar 31
Value: 1820.68 	
Date: Mar 25
Value: 1800.71 	
Date: Mar 20
Value: 1795.93 	
Date: Mar 15
Value: 1786.32 	
Date: Mar 10
Value: 1772.33 	
Date: Mar 05
Value: 1763.48 	
Date: Feb 28
Value: 1722.92 	
Date: Feb 25
Value: 1717.94 	
Date: Feb 20
Value: 1713.6 	
Date: Feb 15
Value: 1713.02 	
Date: Feb 10
Value: 1705.3 	
Date: Feb 05
Value: 1701.98 	
Date: Jan 31
Value: 1700.44 	
Date: Jan 25
Value: 1699.61 	
Date: Jan 20
Value: 1696.35 	
Date: Jan 15
Value: 1681.07 	
Date: Jan 10
Value: 1678.01 	
Date: Jan 05
Value: 1662.64 	
Date: Dec 31
Value: 1654.53 	
Date: Dec 25
Value: 1651.36 	
Date: Dec 20
Value: 1642.21 	
Date: Dec 15
Value: 1640 	
Date: Dec 10
Value: 1601.73 	
Date: Dec 05
Value: 1594.79 	
Date: Nov 30
Value: 1582.35 	
Date: Nov 25
Value: 1533.81 	
Date: Nov 20
Value: 1510.11 	
Date: Nov 15
Value: 1501.29 	
Date: Nov 10
Value: 1489.61 	
Date: Nov 05
Value: 1461.52 	
Date: Oct 31
Value: 2211.9 	
Date: Oct 25
Value: 2209.74 	
Date: Oct 20
Value: 2208.2 	
Date: Oct 15
Value: 2206.63 	
Date: Oct 10
Value: 2205.02 	
Date: Oct 05
Value: 2198.08 	
Date: Sep 30
Value: 2165.77 	
Date: Sep 25
Value: 2160.43 	
Date: Sep 20
Value: 2157.87 	
Date: Sep 15
Value: 2147.69 	
Date: Sep 10
Value: 2138.35 	
Date: Sep 05
Value: 2122.94 	
Date: Aug 31
Value: 712.99 	
Date: Aug 25
Value: 703.66 	
Date: Aug 20
Value: 696.41 	
Date: Aug 15
Value: 690.22 	
Date: Aug 10
Value: 683.77 	
Date: Aug 05
Value: 673.15 	
Date: Jul 31
Value: 666.04 	
Date: Jul 25
Value: 656.73 	
Date: Jul 20
Value: 650.49 	
Date: Jul 15
Value: 645.82 	
Date: Jul 10
Value: 638.29 	
Date: Jul 05
Value: 631.83 	
Date: Jun 30
Value: 625 	
Date: Jun 25
Value: 618.41 	
Date: Jun 20
Value: 610.66 	
Date: Jun 15
Value: 600.41 	
Date: Jun 10
Value: 592.23 	
Date: Jun 05
Value: 583.26 	
Date: May 31
Value: 572.55 	
Date: May 25
Value: 558.44 	
Date: May 20
Value: 544.65 	
Date: May 15
Value: 532.24 	
Date: May 10
Value: 517.57 	
Date: May 05
Value: 503.99 	
Date: Apr 30
Value: 490.07 	
Date: Apr 25
Value: 478.39 	
Date: Apr 20
Value: 466.21 	
Date: Apr 15
Value: 451.49 	
Date: Apr 10
Value: 437.37 	
Date: Apr 05
Value: 424.72 	
Date: Mar 31
Value: 412.23 	
Date: Mar 25
Value: 396.66 	
Date: Mar 20
Value: 385.39 	
Date: Mar 15
Value: 374.33 	
Date: Mar 10
Value: 365.93 	
Date: Mar 05
Value: 354.17 	
Date: Feb 28
Value: 341.74 	
Date: Feb 25
Value: 337.6 	
Date: Feb 20
Value: 329.57 	
Date: Feb 15
Value: 324.47 	
Date: Feb 10
Value: 316.37 	
Date: Feb 05
Value: 309.35 	
Date: Jan 31
Value: 301.75 	
Date: Jan 25
Value: 289.78 	
Date: Jan 20
Value: 279.01 	
Date: Jan 15
Value: 271.3 	
Date: Jan 10
Value: 263.88 	
Date: Jan 05
Value: 253.49 	
Date: Dec 31
Value: 243.18 	
Date: Dec 25
Value: 229.97 	
Date: Dec 20
Value: 217.87 	
Date: Dec 15
Value: 205.32 	
Date: Dec 10
Value: 193.73 	
Date: Dec 05
Value: 182.07 	
Date: Nov 30
Value: 165.6 	
Date: Nov 25
Value: 152.29 	
Date: Nov 20
Value: 138.54 	
Date: Nov 15
Value: 121.66 	
Date: Nov 10
Value: 107.2 	
Date: Nov 05
Value: 93.72 	
Date: Oct 31
Value: 820.35 	
Date: Oct 25
Value: 807.21 	
Date: Oct 20
Value: 794.61 	
Date: Oct 15
Value: 784.2 	
Date: Oct 10
Value: 769.01 	
Date: Oct 05
Value: 757.15 	
Date: Sep 30
Value: 748.37 	
Date: Sep 25
Value: 741.11 	
Date: Sep 20
Value: 735.52 	
Date: Sep 15
Value: 730.01 	
Date: Sep 10
Value: 724.88 	
Date: Sep 05
Value: 718.86 	
Date: Aug 31
Value: 1455.05 	
Date: Aug 25
Value: 1447.61 	
Date: Aug 20
Value: 1439.65 	
Date: Aug 15
Value: 1424.52 	
Date: Aug 10
Value: 1422.06 	
Date: Aug 05
Value: 1419.39 	
Date: Jul 31
Value: 1416.2 	
Date: Jul 25
Value: 1413.26 	
Date: Jul 20
Value: 1407.25 	
Date: Jul 15
Value: 1399.41 	
Date: Jul 10
Value: 1394.98 	
Date: Jul 05
Value: 1392.06 	
Date: Jun 30
Value: 1379.05 	
Date: Jun 25
Value: 1371.91 	
Date: Jun 20
Value: 1344.96 	
Date: Jun 15
Value: 1342.15 	
Date: Jun 10
Value: 1336.51 	
Date: Jun 05
Value: 1333.61 	
Date: May 31
Value: 1329.45 	
Date: May 25
Value: 1320.44 	
Date: May 20
Value: 1311.63 	
Date: May 15
Value: 1282.98 	
Date: May 10
Value: 1274.05 	
Date: May 05
Value: 1264.85 	
Date: Apr 30
Value: 1243.6 	
Date: Apr 25
Value: 1237.24 	
Date: Apr 20
Value: 1866.72 	
Date: Apr 15
Value: 1860.48 	
Date: Apr 10
Value: 1853.15 	
Date: Apr 05
Value: 1841.93 	
Date: Mar 31
Value: 1834.71 	
Date: Mar 25
Value: 1808.56 	
Date: Mar 20
Value: 1776.06 	
Date: Mar 15
Value: 1768.91 	
Date: Mar 10
Value: 1760.79 	
Date: Mar 05
Value: 1758.67 	
Date: Feb 28
Value: 1755.68 	
Date: Feb 25
Value: 1754.97 	
Date: Feb 20
Value: 1754.38 	
Date: Feb 15
Value: 1753.59 	
Date: Feb 10
Value: 1753.07 	
Date: Feb 05
Value: 1752.53 	
Date: Jan 31
Value: 1751.88 	
Date: Jan 25
Value: 1742.64 	
Date: Jan 20
Value: 1741.44 	
Date: Jan 15
Value: 1739.35 	
Date: Jan 10
Value: 1723.37 	
Date: Jan 05
Value: 1719.52 	
Date: Dec 31
Value: 1712.75 	
Date: Dec 25
Value: 1709.04 	
Date: Dec 20
Value: 1668.68 	
Date: Dec 15
Value: 1659.31 	
Date: Dec 10
Value: 1652.85 	
Date: Dec 05
Value: 1628.76 	
Date: Nov 30
Value: 1605.47 	
Date: Nov 25
Value: 1582.16 	
Date: Nov 20
Value: 1565.47 	
Date: Nov 15
Value: 1555.25 	
Date: Nov 10
Value: 1548.36 	
Date: Nov 05
Value: 1547.29 	
Date: Oct 31
Value: 1546.3 	
Date: Oct 25
Value: 1544.14 	
Date: Oct 20
Value: 1542.6 	
Date: Oct 15
Value: 1541.03 	
Date: Oct 10
Value: 1539.42 	
Date: Oct 05
Value: 1532.48 	
Date: Sep 30
Value: 1500.17 	
Date: Sep 25
Value: 1494.83 	
Date: Sep 20
Value: 1492.27 	
Date: Sep 15
Value: 1482.1 	
Date: Sep 10
Value: 1472.75 	
Date: Sep 05
Value: 1457.35 	
Date: Aug 31
Value: 2120.65 	
Date: Aug 25
Value: 2113.21 	
Date: Aug 20
Value: 2105.25 	
Date: Aug 15
Value: 2090.12 	
Date: Aug 10
Value: 2087.66 	
Date: Aug 05
Value: 2084.98 	
Date: Jul 31
Value: 2081.79 	
Date: Jul 25
Value: 2078.86 	
Date: Jul 20
Value: 2072.85 	
Date: Jul 15
Value: 2065.01 	
Date: Jul 10
Value: 2060.58 	
Date: Jul 05
Value: 2057.65 	
Date: Jun 30
Value: 2044.65 	
Date: Jun 25
Value: 2037.51 	
Date: Jun 20
Value: 2010.56 	
Date: Jun 15
Value: 2007.75 	
Date: Jun 10
Value: 2002.11 	
Date: Jun 05
Value: 1999.21 	
Date: May 31
Value: 1995.04 	
Date: May 25
Value: 1986.04 	
Date: May 20
Value: 1977.23 	
Date: May 15
Value: 1948.58 	
Date: May 10
Value: 1939.65 	
Date: May 05
Value: 1930.45 	
Date: Apr 30
Value: 1909.2 	
Date: Apr 25
Value: 1902.84 	
Date: Apr 20
Value: 1859.59 	
Date: Apr 15
Value: 1833.17 	
Date: Apr 10
Value: 1829.52 	
Date: Apr 05
Value: 1826.31 	
Date: Mar 31
Value: 1820.68 	
Date: Mar 25
Value: 1800.71 	
Date: Mar 20
Value: 1795.93 	
Date: Mar 15
Value: 1786.32 	
Date: Mar 10
Value: 1772.33 	
Date: Mar 05
Value: 1763.48 	
Date: Feb 28
Value: 1722.92 	
Date: Feb 25
Value: 1717.94 	
Date: Feb 20
Value: 1713.6 	
Date: Feb 15
Value: 1713.02 	
Date: Feb 10
Value: 1705.3 	
Date: Feb 05
Value: 1701.98 	
Date: Jan 31
Value: 1700.44 	
Date: Jan 25
Value: 1699.61 	
Date: Jan 20
Value: 1696.35 	
Date: Jan 15
Value: 1681.07 	
Date: Jan 10
Value: 1678.01 	
Date: Jan 05
Value: 1662.64 	
Date: Dec 31
Value: 1654.53 	
Date: Dec 25
Value: 1651.36 	
Date: Dec 20
Value: 1642.21 	
Date: Dec 15
Value: 1640 	
Date: Dec 10
Value: 1601.73 	
Date: Dec 05
Value: 1594.79 	
Date: Nov 30
Value: 1582.35 	
Date: Nov 25
Value: 1533.81 	
Date: Nov 20
Value: 1510.11 	
Date: Nov 15
Value: 1501.29 	
Date: Nov 10
Value: 1489.61 	
Date: Nov 05
Value: 1461.52 	
Date: Oct 31
Value: 2211.9 	
Date: Oct 25
Value: 2209.74 	
Date: Oct 20
Value: 2208.2 	
Date: Oct 15
Value: 2206.63 	
Date: Oct 10
Value: 2205.02 	
Date: Oct 05
Value: 2198.08 	
Date: Sep 30
Value: 2165.77 	
Date: Sep 25
Value: 2160.43 	
Date: Sep 20
Value: 2157.87 	
Date: Sep 15
Value: 2147.69 	
Date: Sep 10
Value: 2138.35 	
Date: Sep 05
Value: 2122.94 	
Date: Aug 31
Value: 712.99 	
Date: Aug 25
Value: 703.66 	
Date: Aug 20
Value: 696.41 	
Date: Aug 15
Value: 690.22 	
Date: Aug 10
Value: 683.77 	
Date: Aug 05
Value: 673.15 	
Date: Jul 31
Value: 666.04 	
Date: Jul 25
Value: 656.73 	
Date: Jul 20
Value: 650.49 	
Date: Jul 15
Value: 645.82 	
Date: Jul 10
Value: 638.29 	
Date: Jul 05
Value: 631.83 	
Date: Jun 30
Value: 625 	
Date: Jun 25
Value: 618.41 	
Date: Jun 20
Value: 610.66 	
Date: Jun 15
Value: 600.41 	
Date: Jun 10
Value: 592.23 	
Date: Jun 05
Value: 583.26 	
Date: May 31
Value: 572.55 	
Date: May 25
Value: 558.44 	
Date: May 20
Value: 544.65 	
Date: May 15
Value: 532.24 	
Date: May 10
Value: 517.57 	
Date: May 05
Value: 503.99 	
Date: Apr 30
Value: 490.07 	
Date: Apr 25
Value: 478.39 	
Date: Apr 20
Value: 466.21 	
Date: Apr 15
Value: 451.49 	
Date: Apr 10
Value: 437.37 	
Date: Apr 05
Value: 424.72 	
Date: Mar 31
Value: 412.23 	
Date: Mar 25
Value: 396.66 	
Date: Mar 20
Value: 385.39 	
Date: Mar 15
Value: 374.33 	
Date: Mar 10
Value: 365.93 	
Date: Mar 05
Value: 354.17 	
Date: Feb 28
Value: 341.74 	
Date: Feb 25
Value: 337.6 	
Date: Feb 20
Value: 329.57 	
Date: Feb 15
Value: 324.47 	
Date: Feb 10
Value: 316.37 	
Date: Feb 05
Value: 309.35 	
Date: Jan 31
Value: 301.75 	
Date: Jan 25
Value: 289.78 	
Date: Jan 20
Value: 279.01 	
Date: Jan 15
Value: 271.3 	
Date: Jan 10
Value: 263.88 	
Date: Jan 05
Value: 253.49 	
Date: Dec 31
Value: 243.18 	
Date: Dec 25
Value: 229.97 	
Date: Dec 20
Value: 217.87 	
Date: Dec 15
Value: 205.32 	
Date: Dec 10
Value: 193.73 	
Date: Dec 05
Value: 182.07 	
Date: Nov 30
Value: 165.6 	
Date: Nov 25
Value: 152.29 	
Date: Nov 20
Value: 138.54 	
Date: Nov 15
Value: 121.66 	
Date: Nov 10
Value: 107.2 	
Date: Nov 05
Value: 93.72 	
Date: Oct 31
Value: 820.35 	
Date: Oct 25
Value: 807.21 	
Date: Oct 20
Value: 794.61 	
Date: Oct 15
Value: 784.2 	
Date: Oct 10
Value: 769.01 	
Date: Oct 05
Value: 757.15 	
Date: Sep 30
Value: 748.37 	
Date: Sep 25
Value: 741.11 	
Date: Sep 20
Value: 735.52 	
Date: Sep 15
Value: 730.01 	
Date: Sep 10
Value: 724.88 	
Date: Sep 05
Value: 718.86

	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98
	
Date: Aug 31
Value: 1294.34 	
Date: Aug 25
Value: 1289.39 	
Date: Aug 20
Value: 1281.14 	
Date: Aug 15
Value: 1259.11 	
Date: Aug 10
Value: 1256.75 	
Date: Aug 05
Value: 1254.41 	
Date: Jul 31
Value: 1251.57 	
Date: Jul 25
Value: 1249.55 	
Date: Jul 20
Value: 1245.97 	
Date: Jul 15
Value: 1239.75 	
Date: Jul 10
Value: 1237.43 	
Date: Jul 05
Value: 1235.57 	
Date: Jun 30
Value: 1227.58 	
Date: Jun 25
Value: 1220.15 	
Date: Jun 20
Value: 1194.59 	
Date: Jun 15
Value: 1192.23 	
Date: Jun 10
Value: 1185.42 	
Date: Jun 05
Value: 1182.68 	
Date: May 31
Value: 1178.81 	
Date: May 25
Value: 1169.61 	
Date: May 20
Value: 1162 	
Date: May 15
Value: 1139.18 	
Date: May 10
Value: 1131.24 	
Date: May 05
Value: 1124.44 	
Date: Apr 30
Value: 1108.91 	
Date: Apr 25
Value: 1104.5 	
Date: Apr 20
Value: 1644.88 	
Date: Apr 15
Value: 1641.6 	
Date: Apr 10
Value: 1637.34 	
Date: Apr 05
Value: 1630.99 	
Date: Mar 31
Value: 1625.87 	
Date: Mar 25
Value: 1595.41 	
Date: Mar 20
Value: 1575.01 	
Date: Mar 15
Value: 1570.64 	
Date: Mar 10
Value: 1563.69 	
Date: Mar 05
Value: 1561.75 	
Date: Feb 28
Value: 1558.22 	
Date: Feb 25
Value: 1557.4 	
Date: Feb 20
Value: 1556.5 	
Date: Feb 15
Value: 1555.26 	
Date: Feb 10
Value: 1554.34 	
Date: Feb 05
Value: 1553.52 	
Date: Jan 31
Value: 1552.61 	
Date: Jan 25
Value: 1546.3 	
Date: Jan 20
Value: 1544.97 	
Date: Jan 15
Value: 1542.6 	
Date: Jan 10
Value: 1521.4 	
Date: Jan 05
Value: 1518.3 	
Date: Dec 31
Value: 1511.58 	
Date: Dec 25
Value: 1505.65 	
Date: Dec 20
Value: 1474.06 	
Date: Dec 15
Value: 1469.91 	
Date: Dec 10
Value: 1466.67 	
Date: Dec 05
Value: 1442.75 	
Date: Nov 30
Value: 1419.39 	
Date: Nov 25
Value: 1397.75 	
Date: Nov 20
Value: 1385.53 	
Date: Nov 15
Value: 1374.93 	
Date: Nov 10
Value: 1369.7 	
Date: Nov 05
Value: 1368.34 	
Date: Oct 31
Value: 1367.11 	
Date: Oct 25
Value: 1365.2 	
Date: Oct 20
Value: 1363.79 	
Date: Oct 15
Value: 1362.38 	
Date: Oct 10
Value: 1360.52 	
Date: Oct 05
Value: 1356.06 	
Date: Sep 30
Value: 1337.78 	
Date: Sep 25
Value: 1332.93 	
Date: Sep 20
Value: 1329.93 	
Date: Sep 15
Value: 1314.76 	
Date: Sep 10
Value: 1306.48 	
Date: Sep 05
Value: 1297.06 	
Date: Aug 31
Value: 1932.78 	
Date: Aug 25
Value: 1927.83 	
Date: Aug 20
Value: 1919.58 	
Date: Aug 15
Value: 1897.55 	
Date: Aug 10
Value: 1895.19 	
Date: Aug 05
Value: 1892.85 	
Date: Jul 31
Value: 1890.01 	
Date: Jul 25
Value: 1887.99 	
Date: Jul 20
Value: 1884.41 	
Date: Jul 15
Value: 1878.19 	
Date: Jul 10
Value: 1875.88 	
Date: Jul 05
Value: 1874.01 	
Date: Jun 30
Value: 1866.03 	
Date: Jun 25
Value: 1858.59 	
Date: Jun 20
Value: 1833.03 	
Date: Jun 15
Value: 1830.67 	
Date: Jun 10
Value: 1823.86 	
Date: Jun 05
Value: 1821.12 	
Date: May 31
Value: 1817.25 	
Date: May 25
Value: 1808.05 	
Date: May 20
Value: 1800.44 	
Date: May 15
Value: 1777.63 	
Date: May 10
Value: 1769.68 	
Date: May 05
Value: 1762.89 	
Date: Apr 30
Value: 1747.35 	
Date: Apr 25
Value: 1742.95 	
Date: Apr 20
Value: 1706.49 	
Date: Apr 15
Value: 1687.13 	
Date: Apr 10
Value: 1684.94 	
Date: Apr 05
Value: 1682.87 	
Date: Mar 31
Value: 1678.95 	
Date: Mar 25
Value: 1669.82 	
Date: Mar 20
Value: 1666.05 	
Date: Mar 15
Value: 1659.95 	
Date: Mar 10
Value: 1650.02 	
Date: Mar 05
Value: 1641.31 	
Date: Feb 28
Value: 1601.37 	
Date: Feb 25
Value: 1596.42 	
Date: Feb 20
Value: 1591.07 	
Date: Feb 15
Value: 1590.19 	
Date: Feb 10
Value: 1578.68 	
Date: Feb 05
Value: 1572.86 	
Date: Jan 31
Value: 1571.94 	
Date: Jan 25
Value: 1570.85 	
Date: Jan 20
Value: 1567.91 	
Date: Jan 15
Value: 1557.51 	
Date: Jan 10
Value: 1554.63 	
Date: Jan 05
Value: 1526.1 	
Date: Dec 31
Value: 1518.65 	
Date: Dec 25
Value: 1516.47 	
Date: Dec 20
Value: 1502.38 	
Date: Dec 15
Value: 1499.55 	
Date: Dec 10
Value: 1465.47 	
Date: Dec 05
Value: 1462.24 	
Date: Nov 30
Value: 1446.82 	
Date: Nov 25
Value: 1409.36 	
Date: Nov 20
Value: 1388.29 	
Date: Nov 15
Value: 1382.77 	
Date: Nov 10
Value: 1374.37 	
Date: Nov 05
Value: 1361.43 	
Date: Oct 31
Value: 2005.55 	
Date: Oct 25
Value: 2003.64 	
Date: Oct 20
Value: 2002.23 	
Date: Oct 15
Value: 2000.82 	
Date: Oct 10
Value: 1998.97 	
Date: Oct 05
Value: 1994.5 	
Date: Sep 30
Value: 1976.23 	
Date: Sep 25
Value: 1971.38 	
Date: Sep 20
Value: 1968.37 	
Date: Sep 15
Value: 1953.21 	
Date: Sep 10
Value: 1944.92 	
Date: Sep 05
Value: 1935.5 	
Date: Aug 31
Value: 628.7 	
Date: Aug 25
Value: 620.29 	
Date: Aug 20
Value: 613.03 	
Date: Aug 15
Value: 606.85 	
Date: Aug 10
Value: 600.88 	
Date: Aug 05
Value: 590.77 	
Date: Jul 31
Value: 583.43 	
Date: Jul 25
Value: 576.46 	
Date: Jul 20
Value: 572.62 	
Date: Jul 15
Value: 568.88 	
Date: Jul 10
Value: 563.75 	
Date: Jul 05
Value: 558.34 	
Date: Jun 30
Value: 551.34 	
Date: Jun 25
Value: 545.18 	
Date: Jun 20
Value: 537.57 	
Date: Jun 15
Value: 526.88 	
Date: Jun 10
Value: 517.45 	
Date: Jun 05
Value: 508.25 	
Date: May 31
Value: 498.8 	
Date: May 25
Value: 485.96 	
Date: May 20
Value: 473.79 	
Date: May 15
Value: 463.86 	
Date: May 10
Value: 452.21 	
Date: May 05
Value: 441.27 	
Date: Apr 30
Value: 429.6 	
Date: Apr 25
Value: 421.15 	
Date: Apr 20
Value: 411.89 	
Date: Apr 15
Value: 399.37 	
Date: Apr 10
Value: 388.29 	
Date: Apr 05
Value: 377.86 	
Date: Mar 31
Value: 366.56 	
Date: Mar 25
Value: 354.36 	
Date: Mar 20
Value: 345.14 	
Date: Mar 15
Value: 335.8 	
Date: Mar 10
Value: 328.48 	
Date: Mar 05
Value: 318.32 	
Date: Feb 28
Value: 308.1 	
Date: Feb 25
Value: 304.15 	
Date: Feb 20
Value: 295.27 	
Date: Feb 15
Value: 288.97 	
Date: Feb 10
Value: 280.05 	
Date: Feb 05
Value: 271.73 	
Date: Jan 31
Value: 263.69 	
Date: Jan 25
Value: 250.22 	
Date: Jan 20
Value: 238.39 	
Date: Jan 15
Value: 230.36 	
Date: Jan 10
Value: 221.43 	
Date: Jan 05
Value: 211.3 	
Date: Dec 31
Value: 201.65 	
Date: Dec 25
Value: 190.2 	
Date: Dec 20
Value: 179.96 	
Date: Dec 15
Value: 170.13 	
Date: Dec 10
Value: 159.95 	
Date: Dec 05
Value: 149.65 	
Date: Nov 30
Value: 135.78 	
Date: Nov 25
Value: 125.13 	
Date: Nov 20
Value: 113.95 	
Date: Nov 15
Value: 99.46 	
Date: Nov 10
Value: 88.41 	
Date: Nov 05
Value: 78.57 	
Date: Oct 31
Value: 722.31 	
Date: Oct 25
Value: 711.46 	
Date: Oct 20
Value: 700.84 	
Date: Oct 15
Value: 692.37 	
Date: Oct 10
Value: 679.56 	
Date: Oct 05
Value: 669.48 	
Date: Sep 30
Value: 662.5 	
Date: Sep 25
Value: 655.89 	
Date: Sep 20
Value: 650.26 	
Date: Sep 15
Value: 644.65 	
Date: Sep 10
Value: 639.71 	
Date: Sep 05
Value: 633.69 	
Date: Aug 31
Value: 1294.34 	
Date: Aug 25
Value: 1289.39 	
Date: Aug 20
Value: 1281.14 	
Date: Aug 15
Value: 1259.11 	
Date: Aug 10
Value: 1256.75 	
Date: Aug 05
Value: 1254.41 	
Date: Jul 31
Value: 1251.57 	
Date: Jul 25
Value: 1249.55 	
Date: Jul 20
Value: 1245.97 	
Date: Jul 15
Value: 1239.75 	
Date: Jul 10
Value: 1237.43 	
Date: Jul 05
Value: 1235.57 	
Date: Jun 30
Value: 1227.58 	
Date: Jun 25
Value: 1220.15 	
Date: Jun 20
Value: 1194.59 	
Date: Jun 15
Value: 1192.23 	
Date: Jun 10
Value: 1185.42 	
Date: Jun 05
Value: 1182.68 	
Date: May 31
Value: 1178.81 	
Date: May 25
Value: 1169.61 	
Date: May 20
Value: 1162 	
Date: May 15
Value: 1139.18 	
Date: May 10
Value: 1131.24 	
Date: May 05
Value: 1124.44 	
Date: Apr 30
Value: 1108.91 	
Date: Apr 25
Value: 1104.5 	
Date: Apr 20
Value: 1644.88 	
Date: Apr 15
Value: 1641.6 	
Date: Apr 10
Value: 1637.34 	
Date: Apr 05
Value: 1630.99 	
Date: Mar 31
Value: 1625.87 	
Date: Mar 25
Value: 1595.41 	
Date: Mar 20
Value: 1575.01 	
Date: Mar 15
Value: 1570.64 	
Date: Mar 10
Value: 1563.69 	
Date: Mar 05
Value: 1561.75 	
Date: Feb 28
Value: 1558.22 	
Date: Feb 25
Value: 1557.4 	
Date: Feb 20
Value: 1556.5 	
Date: Feb 15
Value: 1555.26 	
Date: Feb 10
Value: 1554.34 	
Date: Feb 05
Value: 1553.52 	
Date: Jan 31
Value: 1552.61 	
Date: Jan 25
Value: 1546.3 	
Date: Jan 20
Value: 1544.97 	
Date: Jan 15
Value: 1542.6 	
Date: Jan 10
Value: 1521.4 	
Date: Jan 05
Value: 1518.3 	
Date: Dec 31
Value: 1511.58 	
Date: Dec 25
Value: 1505.65 	
Date: Dec 20
Value: 1474.06 	
Date: Dec 15
Value: 1469.91 	
Date: Dec 10
Value: 1466.67 	
Date: Dec 05
Value: 1442.75 	
Date: Nov 30
Value: 1419.39 	
Date: Nov 25
Value: 1397.75 	
Date: Nov 20
Value: 1385.53 	
Date: Nov 15
Value: 1374.93 	
Date: Nov 10
Value: 1369.7 	
Date: Nov 05
Value: 1368.34 	
Date: Oct 31
Value: 1367.11 	
Date: Oct 25
Value: 1365.2 	
Date: Oct 20
Value: 1363.79 	
Date: Oct 15
Value: 1362.38 	
Date: Oct 10
Value: 1360.52 	
Date: Oct 05
Value: 1356.06 	
Date: Sep 30
Value: 1337.78 	
Date: Sep 25
Value: 1332.93 	
Date: Sep 20
Value: 1329.93 	
Date: Sep 15
Value: 1314.76 	
Date: Sep 10
Value: 1306.48 	
Date: Sep 05
Value: 1297.06 	
Date: Aug 31
Value: 1932.78 	
Date: Aug 25
Value: 1927.83 	
Date: Aug 20
Value: 1919.58 	
Date: Aug 15
Value: 1897.55 	
Date: Aug 10
Value: 1895.19 	
Date: Aug 05
Value: 1892.85 	
Date: Jul 31
Value: 1890.01 	
Date: Jul 25
Value: 1887.99 	
Date: Jul 20
Value: 1884.41 	
Date: Jul 15
Value: 1878.19 	
Date: Jul 10
Value: 1875.88 	
Date: Jul 05
Value: 1874.01 	
Date: Jun 30
Value: 1866.03 	
Date: Jun 25
Value: 1858.59 	
Date: Jun 20
Value: 1833.03 	
Date: Jun 15
Value: 1830.67 	
Date: Jun 10
Value: 1823.86 	
Date: Jun 05
Value: 1821.12 	
Date: May 31
Value: 1817.25 	
Date: May 25
Value: 1808.05 	
Date: May 20
Value: 1800.44 	
Date: May 15
Value: 1777.63 	
Date: May 10
Value: 1769.68 	
Date: May 05
Value: 1762.89 	
Date: Apr 30
Value: 1747.35 	
Date: Apr 25
Value: 1742.95 	
Date: Apr 20
Value: 1706.49 	
Date: Apr 15
Value: 1687.13 	
Date: Apr 10
Value: 1684.94 	
Date: Apr 05
Value: 1682.87 	
Date: Mar 31
Value: 1678.95 	
Date: Mar 25
Value: 1669.82 	
Date: Mar 20
Value: 1666.05 	
Date: Mar 15
Value: 1659.95 	
Date: Mar 10
Value: 1650.02 	
Date: Mar 05
Value: 1641.31 	
Date: Feb 28
Value: 1601.37 	
Date: Feb 25
Value: 1596.42 	
Date: Feb 20
Value: 1591.07 	
Date: Feb 15
Value: 1590.19 	
Date: Feb 10
Value: 1578.68 	
Date: Feb 05
Value: 1572.86 	
Date: Jan 31
Value: 1571.94 	
Date: Jan 25
Value: 1570.85 	
Date: Jan 20
Value: 1567.91 	
Date: Jan 15
Value: 1557.51 	
Date: Jan 10
Value: 1554.63 	
Date: Jan 05
Value: 1526.1 	
Date: Dec 31
Value: 1518.65 	
Date: Dec 25
Value: 1516.47 	
Date: Dec 20
Value: 1502.38 	
Date: Dec 15
Value: 1499.55 	
Date: Dec 10
Value: 1465.47 	
Date: Dec 05
Value: 1462.24 	
Date: Nov 30
Value: 1446.82 	
Date: Nov 25
Value: 1409.36 	
Date: Nov 20
Value: 1388.29 	
Date: Nov 15
Value: 1382.77 	
Date: Nov 10
Value: 1374.37 	
Date: Nov 05
Value: 1361.43 	
Date: Oct 31
Value: 2005.55 	
Date: Oct 25
Value: 2003.64 	
Date: Oct 20
Value: 2002.23 	
Date: Oct 15
Value: 2000.82 	
Date: Oct 10
Value: 1998.97 	
Date: Oct 05
Value: 1994.5 	
Date: Sep 30
Value: 1976.23 	
Date: Sep 25
Value: 1971.38 	
Date: Sep 20
Value: 1968.37 	
Date: Sep 15
Value: 1953.21 	
Date: Sep 10
Value: 1944.92 	
Date: Sep 05
Value: 1935.5 	
Date: Aug 31
Value: 628.7 	
Date: Aug 25
Value: 620.29 	
Date: Aug 20
Value: 613.03 	
Date: Aug 15
Value: 606.85 	
Date: Aug 10
Value: 600.88 	
Date: Aug 05
Value: 590.77 	
Date: Jul 31
Value: 583.43 	
Date: Jul 25
Value: 576.46 	
Date: Jul 20
Value: 572.62 	
Date: Jul 15
Value: 568.88 	
Date: Jul 10
Value: 563.75 	
Date: Jul 05
Value: 558.34 	
Date: Jun 30
Value: 551.34 	
Date: Jun 25
Value: 545.18 	
Date: Jun 20
Value: 537.57 	
Date: Jun 15
Value: 526.88 	
Date: Jun 10
Value: 517.45 	
Date: Jun 05
Value: 508.25 	
Date: May 31
Value: 498.8 	
Date: May 25
Value: 485.96 	
Date: May 20
Value: 473.79 	
Date: May 15
Value: 463.86 	
Date: May 10
Value: 452.21 	
Date: May 05
Value: 441.27 	
Date: Apr 30
Value: 429.6 	
Date: Apr 25
Value: 421.15 	
Date: Apr 20
Value: 411.89 	
Date: Apr 15
Value: 399.37 	
Date: Apr 10
Value: 388.29 	
Date: Apr 05
Value: 377.86 	
Date: Mar 31
Value: 366.56 	
Date: Mar 25
Value: 354.36 	
Date: Mar 20
Value: 345.14 	
Date: Mar 15
Value: 335.8 	
Date: Mar 10
Value: 328.48 	
Date: Mar 05
Value: 318.32 	
Date: Feb 28
Value: 308.1 	
Date: Feb 25
Value: 304.15 	
Date: Feb 20
Value: 295.27 	
Date: Feb 15
Value: 288.97 	
Date: Feb 10
Value: 280.05 	
Date: Feb 05
Value: 271.73 	
Date: Jan 31
Value: 263.69 	
Date: Jan 25
Value: 250.22 	
Date: Jan 20
Value: 238.39 	
Date: Jan 15
Value: 230.36 	
Date: Jan 10
Value: 221.43 	
Date: Jan 05
Value: 211.3 	
Date: Dec 31
Value: 201.65 	
Date: Dec 25
Value: 190.2 	
Date: Dec 20
Value: 179.96 	
Date: Dec 15
Value: 170.13 	
Date: Dec 10
Value: 159.95 	
Date: Dec 05
Value: 149.65 	
Date: Nov 30
Value: 135.78 	
Date: Nov 25
Value: 125.13 	
Date: Nov 20
Value: 113.95 	
Date: Nov 15
Value: 99.46 	
Date: Nov 10
Value: 88.41 	
Date: Nov 05
Value: 78.57 	
Date: Oct 31
Value: 722.31 	
Date: Oct 25
Value: 711.46 	
Date: Oct 20
Value: 700.84 	
Date: Oct 15
Value: 692.37 	
Date: Oct 10
Value: 679.56 	
Date: Oct 05
Value: 669.48 	
Date: Sep 30
Value: 662.5 	
Date: Sep 25
Value: 655.89 	
Date: Sep 20
Value: 650.26 	
Date: Sep 15
Value: 644.65 	
Date: Sep 10
Value: 639.71 	
Date: Sep 05
Value: 633.69

	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3
	
Date: Aug 31
Value: 1233.43 	
Date: Aug 25
Value: 1228.7 	
Date: Aug 20
Value: 1224.07 	
Date: Aug 15
Value: 1193.93 	
Date: Aug 10
Value: 1191.59 	
Date: Aug 05
Value: 1190.01 	
Date: Jul 31
Value: 1187.84 	
Date: Jul 25
Value: 1185.69 	
Date: Jul 20
Value: 1182.31 	
Date: Jul 15
Value: 1178.12 	
Date: Jul 10
Value: 1176.17 	
Date: Jul 05
Value: 1174.22 	
Date: Jun 30
Value: 1171.15 	
Date: Jun 25
Value: 1144.44 	
Date: Jun 20
Value: 1118.13 	
Date: Jun 15
Value: 1115.72 	
Date: Jun 10
Value: 1106.12 	
Date: Jun 05
Value: 1103.37 	
Date: May 31
Value: 1099.44 	
Date: May 25
Value: 1092.79 	
Date: May 20
Value: 1080.54 	
Date: May 15
Value: 1059.85 	
Date: May 10
Value: 1052.2 	
Date: May 05
Value: 1040.83 	
Date: Apr 30
Value: 1020.3 	
Date: Apr 25
Value: 1015.8 	
Date: Apr 20
Value: 1578.65 	
Date: Apr 15
Value: 1575.24 	
Date: Apr 10
Value: 1570.73 	
Date: Apr 05
Value: 1566.72 	
Date: Mar 31
Value: 1554.35 	
Date: Mar 25
Value: 1522.34 	
Date: Mar 20
Value: 1510.17 	
Date: Mar 15
Value: 1506.79 	
Date: Mar 10
Value: 1497.97 	
Date: Mar 05
Value: 1496.32 	
Date: Feb 28
Value: 1491.81 	
Date: Feb 25
Value: 1491.17 	
Date: Feb 20
Value: 1489.83 	
Date: Feb 15
Value: 1487.82 	
Date: Feb 10
Value: 1486.39 	
Date: Feb 05
Value: 1485.44 	
Date: Jan 31
Value: 1484.6 	
Date: Jan 25
Value: 1482.1 	
Date: Jan 20
Value: 1481.52 	
Date: Jan 15
Value: 1480.14 	
Date: Jan 10
Value: 1471.37 	
Date: Jan 05
Value: 1470 	
Date: Dec 31
Value: 1466.12 	
Date: Dec 25
Value: 1459.65 	
Date: Dec 20
Value: 1423.17 	
Date: Dec 15
Value: 1417.1 	
Date: Dec 10
Value: 1406.89 	
Date: Dec 05
Value: 1372.26 	
Date: Nov 30
Value: 1359.18 	
Date: Nov 25
Value: 1341.25 	
Date: Nov 20
Value: 1318.08 	
Date: Nov 15
Value: 1310.48 	
Date: Nov 10
Value: 1304.94 	
Date: Nov 05
Value: 1303.81 	
Date: Oct 31
Value: 1302.78 	
Date: Oct 25
Value: 1300.95 	
Date: Oct 20
Value: 1299.52 	
Date: Oct 15
Value: 1298.09 	
Date: Oct 10
Value: 1295.93 	
Date: Oct 05
Value: 1293.12 	
Date: Sep 30
Value: 1276.01 	
Date: Sep 25
Value: 1272.03 	
Date: Sep 20
Value: 1269.13 	
Date: Sep 15
Value: 1255.78 	
Date: Sep 10
Value: 1245.93 	
Date: Sep 05
Value: 1236.25 	
Date: Aug 31
Value: 1929.24 	
Date: Aug 25
Value: 1924.51 	
Date: Aug 20
Value: 1919.87 	
Date: Aug 15
Value: 1889.73 	
Date: Aug 10
Value: 1887.4 	
Date: Aug 05
Value: 1885.81 	
Date: Jul 31
Value: 1883.64 	
Date: Jul 25
Value: 1881.49 	
Date: Jul 20
Value: 1878.12 	
Date: Jul 15
Value: 1873.92 	
Date: Jul 10
Value: 1871.98 	
Date: Jul 05
Value: 1870.02 	
Date: Jun 30
Value: 1866.96 	
Date: Jun 25
Value: 1840.24 	
Date: Jun 20
Value: 1813.94 	
Date: Jun 15
Value: 1811.53 	
Date: Jun 10
Value: 1801.92 	
Date: Jun 05
Value: 1799.18 	
Date: May 31
Value: 1795.25 	
Date: May 25
Value: 1788.59 	
Date: May 20
Value: 1776.34 	
Date: May 15
Value: 1755.65 	
Date: May 10
Value: 1748 	
Date: May 05
Value: 1736.64 	
Date: Apr 30
Value: 1716.1 	
Date: Apr 25
Value: 1711.6 	
Date: Apr 20
Value: 1682.02 	
Date: Apr 15
Value: 1665.96 	
Date: Apr 10
Value: 1663.59 	
Date: Apr 05
Value: 1661.19 	
Date: Mar 31
Value: 1658.8 	
Date: Mar 25
Value: 1648.44 	
Date: Mar 20
Value: 1642.24 	
Date: Mar 15
Value: 1638.76 	
Date: Mar 10
Value: 1616.04 	
Date: Mar 05
Value: 1606.3 	
Date: Feb 28
Value: 1591.76 	
Date: Feb 25
Value: 1587.18 	
Date: Feb 20
Value: 1582.92 	
Date: Feb 15
Value: 1581.96 	
Date: Feb 10
Value: 1568.1 	
Date: Feb 05
Value: 1563.07 	
Date: Jan 31
Value: 1561.97 	
Date: Jan 25
Value: 1561.27 	
Date: Jan 20
Value: 1559.87 	
Date: Jan 15
Value: 1552.09 	
Date: Jan 10
Value: 1550.24 	
Date: Jan 05
Value: 1540.66 	
Date: Dec 31
Value: 1534.48 	
Date: Dec 25
Value: 1531.53 	
Date: Dec 20
Value: 1518.07 	
Date: Dec 15
Value: 1514.27 	
Date: Dec 10
Value: 1489.32 	
Date: Dec 05
Value: 1481.4 	
Date: Nov 30
Value: 1468.52 	
Date: Nov 25
Value: 1444.17 	
Date: Nov 20
Value: 1427.94 	
Date: Nov 15
Value: 1412.55 	
Date: Nov 10
Value: 1406.57 	
Date: Nov 05
Value: 1393.87 	
Date: Oct 31
Value: 1998.58 	
Date: Oct 25
Value: 1996.75 	
Date: Oct 20
Value: 1995.32 	
Date: Oct 15
Value: 1993.89 	
Date: Oct 10
Value: 1991.74 	
Date: Oct 05
Value: 1988.92 	
Date: Sep 30
Value: 1971.81 	
Date: Sep 25
Value: 1967.83 	
Date: Sep 20
Value: 1964.93 	
Date: Sep 15
Value: 1951.58 	
Date: Sep 10
Value: 1941.73 	
Date: Sep 05
Value: 1932.06 	
Date: Aug 31
Value: 633.29 	
Date: Aug 25
Value: 623.86 	
Date: Aug 20
Value: 616.02 	
Date: Aug 15
Value: 608.74 	
Date: Aug 10
Value: 600.47 	
Date: Aug 05
Value: 588.89 	
Date: Jul 31
Value: 580.85 	
Date: Jul 25
Value: 570.75 	
Date: Jul 20
Value: 565.14 	
Date: Jul 15
Value: 560.7 	
Date: Jul 10
Value: 554.09 	
Date: Jul 05
Value: 547.18 	
Date: Jun 30
Value: 539.36 	
Date: Jun 25
Value: 530.92 	
Date: Jun 20
Value: 520.55 	
Date: Jun 15
Value: 506.89 	
Date: Jun 10
Value: 493.68 	
Date: Jun 05
Value: 482.68 	
Date: May 31
Value: 469.61 	
Date: May 25
Value: 457.63 	
Date: May 20
Value: 445.93 	
Date: May 15
Value: 436.62 	
Date: May 10
Value: 424.95 	
Date: May 05
Value: 413.86 	
Date: Apr 30
Value: 403.06 	
Date: Apr 25
Value: 393.94 	
Date: Apr 20
Value: 382.59 	
Date: Apr 15
Value: 369.02 	
Date: Apr 10
Value: 356.4 	
Date: Apr 05
Value: 345.61 	
Date: Mar 31
Value: 334.06 	
Date: Mar 25
Value: 320.11 	
Date: Mar 20
Value: 311.27 	
Date: Mar 15
Value: 302.09 	
Date: Mar 10
Value: 294.24 	
Date: Mar 05
Value: 284.81 	
Date: Feb 28
Value: 275.32 	
Date: Feb 25
Value: 271.53 	
Date: Feb 20
Value: 263.49 	
Date: Feb 15
Value: 257.87 	
Date: Feb 10
Value: 249.32 	
Date: Feb 05
Value: 242.1 	
Date: Jan 31
Value: 236.16 	
Date: Jan 25
Value: 228.03 	
Date: Jan 20
Value: 221.6 	
Date: Jan 15
Value: 217.38 	
Date: Jan 10
Value: 213.62 	
Date: Jan 05
Value: 207.17 	
Date: Dec 31
Value: 200.89 	
Date: Dec 25
Value: 187.8 	
Date: Dec 20
Value: 176.63 	
Date: Dec 15
Value: 164.99 	
Date: Dec 10
Value: 154.48 	
Date: Dec 05
Value: 143.46 	
Date: Nov 30
Value: 129.78 	
Date: Nov 25
Value: 119.7 	
Date: Nov 20
Value: 107.61 	
Date: Nov 15
Value: 95.54 	
Date: Nov 10
Value: 84.94 	
Date: Nov 05
Value: 75.84 	
Date: Oct 31
Value: 725.51 	
Date: Oct 25
Value: 715.97 	
Date: Oct 20
Value: 705.78 	
Date: Oct 15
Value: 697.82 	
Date: Oct 10
Value: 686.48 	
Date: Oct 05
Value: 676.08 	
Date: Sep 30
Value: 668.07 	
Date: Sep 25
Value: 661.2 	
Date: Sep 20
Value: 655.34 	
Date: Sep 15
Value: 650.09 	
Date: Sep 10
Value: 644.58 	
Date: Sep 05
Value: 639.59 	
Date: Aug 31
Value: 1233.43 	
Date: Aug 25
Value: 1228.7 	
Date: Aug 20
Value: 1224.07 	
Date: Aug 15
Value: 1193.93 	
Date: Aug 10
Value: 1191.59 	
Date: Aug 05
Value: 1190.01 	
Date: Jul 31
Value: 1187.84 	
Date: Jul 25
Value: 1185.69 	
Date: Jul 20
Value: 1182.31 	
Date: Jul 15
Value: 1178.12 	
Date: Jul 10
Value: 1176.17 	
Date: Jul 05
Value: 1174.22 	
Date: Jun 30
Value: 1171.15 	
Date: Jun 25
Value: 1144.44 	
Date: Jun 20
Value: 1118.13 	
Date: Jun 15
Value: 1115.72 	
Date: Jun 10
Value: 1106.12 	
Date: Jun 05
Value: 1103.37 	
Date: May 31
Value: 1099.44 	
Date: May 25
Value: 1092.79 	
Date: May 20
Value: 1080.54 	
Date: May 15
Value: 1059.85 	
Date: May 10
Value: 1052.2 	
Date: May 05
Value: 1040.83 	
Date: Apr 30
Value: 1020.3 	
Date: Apr 25
Value: 1015.8 	
Date: Apr 20
Value: 1578.65 	
Date: Apr 15
Value: 1575.24 	
Date: Apr 10
Value: 1570.73 	
Date: Apr 05
Value: 1566.72 	
Date: Mar 31
Value: 1554.35 	
Date: Mar 25
Value: 1522.34 	
Date: Mar 20
Value: 1510.17 	
Date: Mar 15
Value: 1506.79 	
Date: Mar 10
Value: 1497.97 	
Date: Mar 05
Value: 1496.32 	
Date: Feb 28
Value: 1491.81 	
Date: Feb 25
Value: 1491.17 	
Date: Feb 20
Value: 1489.83 	
Date: Feb 15
Value: 1487.82 	
Date: Feb 10
Value: 1486.39 	
Date: Feb 05
Value: 1485.44 	
Date: Jan 31
Value: 1484.6 	
Date: Jan 25
Value: 1482.1 	
Date: Jan 20
Value: 1481.52 	
Date: Jan 15
Value: 1480.14 	
Date: Jan 10
Value: 1471.37 	
Date: Jan 05
Value: 1470 	
Date: Dec 31
Value: 1466.12 	
Date: Dec 25
Value: 1459.65 	
Date: Dec 20
Value: 1423.17 	
Date: Dec 15
Value: 1417.1 	
Date: Dec 10
Value: 1406.89 	
Date: Dec 05
Value: 1372.26 	
Date: Nov 30
Value: 1359.18 	
Date: Nov 25
Value: 1341.25 	
Date: Nov 20
Value: 1318.08 	
Date: Nov 15
Value: 1310.48 	
Date: Nov 10
Value: 1304.94 	
Date: Nov 05
Value: 1303.81 	
Date: Oct 31
Value: 1302.78 	
Date: Oct 25
Value: 1300.95 	
Date: Oct 20
Value: 1299.52 	
Date: Oct 15
Value: 1298.09 	
Date: Oct 10
Value: 1295.93 	
Date: Oct 05
Value: 1293.12 	
Date: Sep 30
Value: 1276.01 	
Date: Sep 25
Value: 1272.03 	
Date: Sep 20
Value: 1269.13 	
Date: Sep 15
Value: 1255.78 	
Date: Sep 10
Value: 1245.93 	
Date: Sep 05
Value: 1236.25 	
Date: Aug 31
Value: 1929.24 	
Date: Aug 25
Value: 1924.51 	
Date: Aug 20
Value: 1919.87 	
Date: Aug 15
Value: 1889.73 	
Date: Aug 10
Value: 1887.4 	
Date: Aug 05
Value: 1885.81 	
Date: Jul 31
Value: 1883.64 	
Date: Jul 25
Value: 1881.49 	
Date: Jul 20
Value: 1878.12 	
Date: Jul 15
Value: 1873.92 	
Date: Jul 10
Value: 1871.98 	
Date: Jul 05
Value: 1870.02 	
Date: Jun 30
Value: 1866.96 	
Date: Jun 25
Value: 1840.24 	
Date: Jun 20
Value: 1813.94 	
Date: Jun 15
Value: 1811.53 	
Date: Jun 10
Value: 1801.92 	
Date: Jun 05
Value: 1799.18 	
Date: May 31
Value: 1795.25 	
Date: May 25
Value: 1788.59 	
Date: May 20
Value: 1776.34 	
Date: May 15
Value: 1755.65 	
Date: May 10
Value: 1748 	
Date: May 05
Value: 1736.64 	
Date: Apr 30
Value: 1716.1 	
Date: Apr 25
Value: 1711.6 	
Date: Apr 20
Value: 1682.02 	
Date: Apr 15
Value: 1665.96 	
Date: Apr 10
Value: 1663.59 	
Date: Apr 05
Value: 1661.19 	
Date: Mar 31
Value: 1658.8 	
Date: Mar 25
Value: 1648.44 	
Date: Mar 20
Value: 1642.24 	
Date: Mar 15
Value: 1638.76 	
Date: Mar 10
Value: 1616.04 	
Date: Mar 05
Value: 1606.3 	
Date: Feb 28
Value: 1591.76 	
Date: Feb 25
Value: 1587.18 	
Date: Feb 20
Value: 1582.92 	
Date: Feb 15
Value: 1581.96 	
Date: Feb 10
Value: 1568.1 	
Date: Feb 05
Value: 1563.07 	
Date: Jan 31
Value: 1561.97 	
Date: Jan 25
Value: 1561.27 	
Date: Jan 20
Value: 1559.87 	
Date: Jan 15
Value: 1552.09 	
Date: Jan 10
Value: 1550.24 	
Date: Jan 05
Value: 1540.66 	
Date: Dec 31
Value: 1534.48 	
Date: Dec 25
Value: 1531.53 	
Date: Dec 20
Value: 1518.07 	
Date: Dec 15
Value: 1514.27 	
Date: Dec 10
Value: 1489.32 	
Date: Dec 05
Value: 1481.4 	
Date: Nov 30
Value: 1468.52 	
Date: Nov 25
Value: 1444.17 	
Date: Nov 20
Value: 1427.94 	
Date: Nov 15
Value: 1412.55 	
Date: Nov 10
Value: 1406.57 	
Date: Nov 05
Value: 1393.87 	
Date: Oct 31
Value: 1998.58 	
Date: Oct 25
Value: 1996.75 	
Date: Oct 20
Value: 1995.32 	
Date: Oct 15
Value: 1993.89 	
Date: Oct 10
Value: 1991.74 	
Date: Oct 05
Value: 1988.92 	
Date: Sep 30
Value: 1971.81 	
Date: Sep 25
Value: 1967.83 	
Date: Sep 20
Value: 1964.93 	
Date: Sep 15
Value: 1951.58 	
Date: Sep 10
Value: 1941.73 	
Date: Sep 05
Value: 1932.06 	
Date: Aug 31
Value: 633.29 	
Date: Aug 25
Value: 623.86 	
Date: Aug 20
Value: 616.02 	
Date: Aug 15
Value: 608.74 	
Date: Aug 10
Value: 600.47 	
Date: Aug 05
Value: 588.89 	
Date: Jul 31
Value: 580.85 	
Date: Jul 25
Value: 570.75 	
Date: Jul 20
Value: 565.14 	
Date: Jul 15
Value: 560.7 	
Date: Jul 10
Value: 554.09 	
Date: Jul 05
Value: 547.18 	
Date: Jun 30
Value: 539.36 	
Date: Jun 25
Value: 530.92 	
Date: Jun 20
Value: 520.55 	
Date: Jun 15
Value: 506.89 	
Date: Jun 10
Value: 493.68 	
Date: Jun 05
Value: 482.68 	
Date: May 31
Value: 469.61 	
Date: May 25
Value: 457.63 	
Date: May 20
Value: 445.93 	
Date: May 15
Value: 436.62 	
Date: May 10
Value: 424.95 	
Date: May 05
Value: 413.86 	
Date: Apr 30
Value: 403.06 	
Date: Apr 25
Value: 393.94 	
Date: Apr 20
Value: 382.59 	
Date: Apr 15
Value: 369.02 	
Date: Apr 10
Value: 356.4 	
Date: Apr 05
Value: 345.61 	
Date: Mar 31
Value: 334.06 	
Date: Mar 25
Value: 320.11 	
Date: Mar 20
Value: 311.27 	
Date: Mar 15
Value: 302.09 	
Date: Mar 10
Value: 294.24 	
Date: Mar 05
Value: 284.81 	
Date: Feb 28
Value: 275.32 	
Date: Feb 25
Value: 271.53 	
Date: Feb 20
Value: 263.49 	
Date: Feb 15
Value: 257.87 	
Date: Feb 10
Value: 249.32 	
Date: Feb 05
Value: 242.1 	
Date: Jan 31
Value: 236.16 	
Date: Jan 25
Value: 228.03 	
Date: Jan 20
Value: 221.6 	
Date: Jan 15
Value: 217.38 	
Date: Jan 10
Value: 213.62 	
Date: Jan 05
Value: 207.17 	
Date: Dec 31
Value: 200.89 	
Date: Dec 25
Value: 187.8 	
Date: Dec 20
Value: 176.63 	
Date: Dec 15
Value: 164.99 	
Date: Dec 10
Value: 154.48 	
Date: Dec 05
Value: 143.46 	
Date: Nov 30
Value: 129.78 	
Date: Nov 25
Value: 119.7 	
Date: Nov 20
Value: 107.61 	
Date: Nov 15
Value: 95.54 	
Date: Nov 10
Value: 84.94 	
Date: Nov 05
Value: 75.84 	
Date: Oct 31
Value: 725.51 	
Date: Oct 25
Value: 715.97 	
Date: Oct 20
Value: 705.78 	
Date: Oct 15
Value: 697.82 	
Date: Oct 10
Value: 686.48 	
Date: Oct 05
Value: 676.08 	
Date: Sep 30
Value: 668.07 	
Date: Sep 25
Value: 661.2 	
Date: Sep 20
Value: 655.34 	
Date: Sep 15
Value: 650.09 	
Date: Sep 10
Value: 644.58 	
Date: Sep 05
Value: 639.59

	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1
	
Date: Aug 31
Value: 1207.81 	
Date: Aug 25
Value: 1204.36 	
Date: Aug 20
Value: 1196.45 	
Date: Aug 15
Value: 1169.14 	
Date: Aug 10
Value: 1167.06 	
Date: Aug 05
Value: 1165.4 	
Date: Jul 31
Value: 1163.26 	
Date: Jul 25
Value: 1161.06 	
Date: Jul 20
Value: 1157.54 	
Date: Jul 15
Value: 1154.8 	
Date: Jul 10
Value: 1152.58 	
Date: Jul 05
Value: 1150.33 	
Date: Jun 30
Value: 1142.94 	
Date: Jun 25
Value: 1123.21 	
Date: Jun 20
Value: 1088.71 	
Date: Jun 15
Value: 1085.88 	
Date: Jun 10
Value: 1074.66 	
Date: Jun 05
Value: 1069.79 	
Date: May 31
Value: 1062.44 	
Date: May 25
Value: 1053.31 	
Date: May 20
Value: 1045.85 	
Date: May 15
Value: 1024.16 	
Date: May 10
Value: 1018.11 	
Date: May 05
Value: 1010.99 	
Date: Apr 30
Value: 991.14 	
Date: Apr 25
Value: 988.27 	
Date: Apr 20
Value: 1568.9 	
Date: Apr 15
Value: 1565.37 	
Date: Apr 10
Value: 1561.92 	
Date: Apr 05
Value: 1558.75 	
Date: Mar 31
Value: 1549.24 	
Date: Mar 25
Value: 1509.79 	
Date: Mar 20
Value: 1496.46 	
Date: Mar 15
Value: 1494.03 	
Date: Mar 10
Value: 1486.3 	
Date: Mar 05
Value: 1485.12 	
Date: Feb 28
Value: 1482.37 	
Date: Feb 25
Value: 1481.87 	
Date: Feb 20
Value: 1481.06 	
Date: Feb 15
Value: 1480.04 	
Date: Feb 10
Value: 1479.42 	
Date: Feb 05
Value: 1478.89 	
Date: Jan 31
Value: 1478.34 	
Date: Jan 25
Value: 1475.01 	
Date: Jan 20
Value: 1474.54 	
Date: Jan 15
Value: 1473.77 	
Date: Jan 10
Value: 1464.63 	
Date: Jan 05
Value: 1463.66 	
Date: Dec 31
Value: 1460.51 	
Date: Dec 25
Value: 1454.52 	
Date: Dec 20
Value: 1402.78 	
Date: Dec 15
Value: 1395.99 	
Date: Dec 10
Value: 1390.14 	
Date: Dec 05
Value: 1345.91 	
Date: Nov 30
Value: 1324.82 	
Date: Nov 25
Value: 1299.79 	
Date: Nov 20
Value: 1281.45 	
Date: Nov 15
Value: 1271.59 	
Date: Nov 10
Value: 1265.56 	
Date: Nov 05
Value: 1263.94 	
Date: Oct 31
Value: 1262.45 	
Date: Oct 25
Value: 1260.53 	
Date: Oct 20
Value: 1259.09 	
Date: Oct 15
Value: 1257.64 	
Date: Oct 10
Value: 1255.98 	
Date: Oct 05
Value: 1253.18 	
Date: Sep 30
Value: 1241.93 	
Date: Sep 25
Value: 1238.89 	
Date: Sep 20
Value: 1236.3 	
Date: Sep 15
Value: 1223.3 	
Date: Sep 10
Value: 1216.08 	
Date: Sep 05
Value: 1210.07 	
Date: Aug 31
Value: 1913.43 	
Date: Aug 25
Value: 1909.98 	
Date: Aug 20
Value: 1902.06 	
Date: Aug 15
Value: 1874.76 	
Date: Aug 10
Value: 1872.68 	
Date: Aug 05
Value: 1871.01 	
Date: Jul 31
Value: 1868.88 	
Date: Jul 25
Value: 1866.68 	
Date: Jul 20
Value: 1863.16 	
Date: Jul 15
Value: 1860.42 	
Date: Jul 10
Value: 1858.19 	
Date: Jul 05
Value: 1855.95 	
Date: Jun 30
Value: 1848.56 	
Date: Jun 25
Value: 1828.83 	
Date: Jun 20
Value: 1794.32 	
Date: Jun 15
Value: 1791.5 	
Date: Jun 10
Value: 1780.28 	
Date: Jun 05
Value: 1775.41 	
Date: May 31
Value: 1768.06 	
Date: May 25
Value: 1758.93 	
Date: May 20
Value: 1751.47 	
Date: May 15
Value: 1729.77 	
Date: May 10
Value: 1723.72 	
Date: May 05
Value: 1716.6 	
Date: Apr 30
Value: 1696.76 	
Date: Apr 25
Value: 1693.88 	
Date: Apr 20
Value: 1665.83 	
Date: Apr 15
Value: 1649.2 	
Date: Apr 10
Value: 1647.21 	
Date: Apr 05
Value: 1645.28 	
Date: Mar 31
Value: 1643.3 	
Date: Mar 25
Value: 1634.12 	
Date: Mar 20
Value: 1630.98 	
Date: Mar 15
Value: 1628.85 	
Date: Mar 10
Value: 1607.69 	
Date: Mar 05
Value: 1595.88 	
Date: Feb 28
Value: 1573.11 	
Date: Feb 25
Value: 1568.04 	
Date: Feb 20
Value: 1563.28 	
Date: Feb 15
Value: 1562.75 	
Date: Feb 10
Value: 1545.12 	
Date: Feb 05
Value: 1541.18 	
Date: Jan 31
Value: 1540.3 	
Date: Jan 25
Value: 1539.76 	
Date: Jan 20
Value: 1539.01 	
Date: Jan 15
Value: 1535.05 	
Date: Jan 10
Value: 1533.6 	
Date: Jan 05
Value: 1519.17 	
Date: Dec 31
Value: 1515.04 	
Date: Dec 25
Value: 1512.1 	
Date: Dec 20
Value: 1499.54 	
Date: Dec 15
Value: 1496.1 	
Date: Dec 10
Value: 1470.12 	
Date: Dec 05
Value: 1463.77 	
Date: Nov 30
Value: 1442.88 	
Date: Nov 25
Value: 1415.37 	
Date: Nov 20
Value: 1398.2 	
Date: Nov 15
Value: 1386.75 	
Date: Nov 10
Value: 1379.78 	
Date: Nov 05
Value: 1370 	
Date: Oct 31
Value: 1968.06 	
Date: Oct 25
Value: 1966.15 	
Date: Oct 20
Value: 1964.7 	
Date: Oct 15
Value: 1963.25 	
Date: Oct 10
Value: 1961.6 	
Date: Oct 05
Value: 1958.8 	
Date: Sep 30
Value: 1947.55 	
Date: Sep 25
Value: 1944.51 	
Date: Sep 20
Value: 1941.92 	
Date: Sep 15
Value: 1928.91 	
Date: Sep 10
Value: 1921.7 	
Date: Sep 05
Value: 1915.68 	
Date: Aug 31
Value: 633.07 	
Date: Aug 25
Value: 625.5 	
Date: Aug 20
Value: 618.12 	
Date: Aug 15
Value: 611.96 	
Date: Aug 10
Value: 605.25 	
Date: Aug 05
Value: 595.93 	
Date: Jul 31
Value: 588.81 	
Date: Jul 25
Value: 580.03 	
Date: Jul 20
Value: 574.85 	
Date: Jul 15
Value: 570.17 	
Date: Jul 10
Value: 564.04 	
Date: Jul 05
Value: 556.75 	
Date: Jun 30
Value: 548.33 	
Date: Jun 25
Value: 539.33 	
Date: Jun 20
Value: 527.7 	
Date: Jun 15
Value: 513.55 	
Date: Jun 10
Value: 498.53 	
Date: Jun 05
Value: 487.17 	
Date: May 31
Value: 473.93 	
Date: May 25
Value: 460.58 	
Date: May 20
Value: 448.24 	
Date: May 15
Value: 438.44 	
Date: May 10
Value: 427.34 	
Date: May 05
Value: 416.16 	
Date: Apr 30
Value: 404.87 	
Date: Apr 25
Value: 396.96 	
Date: Apr 20
Value: 386.27 	
Date: Apr 15
Value: 373.35 	
Date: Apr 10
Value: 361.36 	
Date: Apr 05
Value: 350.58 	
Date: Mar 31
Value: 339.82 	
Date: Mar 25
Value: 326.23 	
Date: Mar 20
Value: 316.89 	
Date: Mar 15
Value: 307.78 	
Date: Mar 10
Value: 300.23 	
Date: Mar 05
Value: 290.85 	
Date: Feb 28
Value: 282.06 	
Date: Feb 25
Value: 278.95 	
Date: Feb 20
Value: 271.49 	
Date: Feb 15
Value: 266.23 	
Date: Feb 10
Value: 258.35 	
Date: Feb 05
Value: 252.4 	
Date: Jan 31
Value: 246.92 	
Date: Jan 25
Value: 240.38 	
Date: Jan 20
Value: 235.01 	
Date: Jan 15
Value: 231.44 	
Date: Jan 10
Value: 227.5 	
Date: Jan 05
Value: 222.67 	
Date: Dec 31
Value: 216.55 	
Date: Dec 25
Value: 202.67 	
Date: Dec 20
Value: 189.46 	
Date: Dec 15
Value: 177.11 	
Date: Dec 10
Value: 164.22 	
Date: Dec 05
Value: 151.27 	
Date: Nov 30
Value: 135.56 	
Date: Nov 25
Value: 124.64 	
Date: Nov 20
Value: 113.05 	
Date: Nov 15
Value: 99.6 	
Date: Nov 10
Value: 88.9 	
Date: Nov 05
Value: 79.37 	
Date: Oct 31
Value: 726.23 	
Date: Oct 25
Value: 715.29 	
Date: Oct 20
Value: 704.45 	
Date: Oct 15
Value: 696.1 	
Date: Oct 10
Value: 683.85 	
Date: Oct 05
Value: 673.33 	
Date: Sep 30
Value: 665.56 	
Date: Sep 25
Value: 659 	
Date: Sep 20
Value: 653.21 	
Date: Sep 15
Value: 648.14 	
Date: Sep 10
Value: 642.96 	
Date: Sep 05
Value: 638.18 	
Date: Aug 31
Value: 1207.81 	
Date: Aug 25
Value: 1204.36 	
Date: Aug 20
Value: 1196.45 	
Date: Aug 15
Value: 1169.14 	
Date: Aug 10
Value: 1167.06 	
Date: Aug 05
Value: 1165.4 	
Date: Jul 31
Value: 1163.26 	
Date: Jul 25
Value: 1161.06 	
Date: Jul 20
Value: 1157.54 	
Date: Jul 15
Value: 1154.8 	
Date: Jul 10
Value: 1152.58 	
Date: Jul 05
Value: 1150.33 	
Date: Jun 30
Value: 1142.94 	
Date: Jun 25
Value: 1123.21 	
Date: Jun 20
Value: 1088.71 	
Date: Jun 15
Value: 1085.88 	
Date: Jun 10
Value: 1074.66 	
Date: Jun 05
Value: 1069.79 	
Date: May 31
Value: 1062.44 	
Date: May 25
Value: 1053.31 	
Date: May 20
Value: 1045.85 	
Date: May 15
Value: 1024.16 	
Date: May 10
Value: 1018.11 	
Date: May 05
Value: 1010.99 	
Date: Apr 30
Value: 991.14 	
Date: Apr 25
Value: 988.27 	
Date: Apr 20
Value: 1568.9 	
Date: Apr 15
Value: 1565.37 	
Date: Apr 10
Value: 1561.92 	
Date: Apr 05
Value: 1558.75 	
Date: Mar 31
Value: 1549.24 	
Date: Mar 25
Value: 1509.79 	
Date: Mar 20
Value: 1496.46 	
Date: Mar 15
Value: 1494.03 	
Date: Mar 10
Value: 1486.3 	
Date: Mar 05
Value: 1485.12 	
Date: Feb 28
Value: 1482.37 	
Date: Feb 25
Value: 1481.87 	
Date: Feb 20
Value: 1481.06 	
Date: Feb 15
Value: 1480.04 	
Date: Feb 10
Value: 1479.42 	
Date: Feb 05
Value: 1478.89 	
Date: Jan 31
Value: 1478.34 	
Date: Jan 25
Value: 1475.01 	
Date: Jan 20
Value: 1474.54 	
Date: Jan 15
Value: 1473.77 	
Date: Jan 10
Value: 1464.63 	
Date: Jan 05
Value: 1463.66 	
Date: Dec 31
Value: 1460.51 	
Date: Dec 25
Value: 1454.52 	
Date: Dec 20
Value: 1402.78 	
Date: Dec 15
Value: 1395.99 	
Date: Dec 10
Value: 1390.14 	
Date: Dec 05
Value: 1345.91 	
Date: Nov 30
Value: 1324.82 	
Date: Nov 25
Value: 1299.79 	
Date: Nov 20
Value: 1281.45 	
Date: Nov 15
Value: 1271.59 	
Date: Nov 10
Value: 1265.56 	
Date: Nov 05
Value: 1263.94 	
Date: Oct 31
Value: 1262.45 	
Date: Oct 25
Value: 1260.53 	
Date: Oct 20
Value: 1259.09 	
Date: Oct 15
Value: 1257.64 	
Date: Oct 10
Value: 1255.98 	
Date: Oct 05
Value: 1253.18 	
Date: Sep 30
Value: 1241.93 	
Date: Sep 25
Value: 1238.89 	
Date: Sep 20
Value: 1236.3 	
Date: Sep 15
Value: 1223.3 	
Date: Sep 10
Value: 1216.08 	
Date: Sep 05
Value: 1210.07 	
Date: Aug 31
Value: 1913.43 	
Date: Aug 25
Value: 1909.98 	
Date: Aug 20
Value: 1902.06 	
Date: Aug 15
Value: 1874.76 	
Date: Aug 10
Value: 1872.68 	
Date: Aug 05
Value: 1871.01 	
Date: Jul 31
Value: 1868.88 	
Date: Jul 25
Value: 1866.68 	
Date: Jul 20
Value: 1863.16 	
Date: Jul 15
Value: 1860.42 	
Date: Jul 10
Value: 1858.19 	
Date: Jul 05
Value: 1855.95 	
Date: Jun 30
Value: 1848.56 	
Date: Jun 25
Value: 1828.83 	
Date: Jun 20
Value: 1794.32 	
Date: Jun 15
Value: 1791.5 	
Date: Jun 10
Value: 1780.28 	
Date: Jun 05
Value: 1775.41 	
Date: May 31
Value: 1768.06 	
Date: May 25
Value: 1758.93 	
Date: May 20
Value: 1751.47 	
Date: May 15
Value: 1729.77 	
Date: May 10
Value: 1723.72 	
Date: May 05
Value: 1716.6 	
Date: Apr 30
Value: 1696.76 	
Date: Apr 25
Value: 1693.88 	
Date: Apr 20
Value: 1665.83 	
Date: Apr 15
Value: 1649.2 	
Date: Apr 10
Value: 1647.21 	
Date: Apr 05
Value: 1645.28 	
Date: Mar 31
Value: 1643.3 	
Date: Mar 25
Value: 1634.12 	
Date: Mar 20
Value: 1630.98 	
Date: Mar 15
Value: 1628.85 	
Date: Mar 10
Value: 1607.69 	
Date: Mar 05
Value: 1595.88 	
Date: Feb 28
Value: 1573.11 	
Date: Feb 25
Value: 1568.04 	
Date: Feb 20
Value: 1563.28 	
Date: Feb 15
Value: 1562.75 	
Date: Feb 10
Value: 1545.12 	
Date: Feb 05
Value: 1541.18 	
Date: Jan 31
Value: 1540.3 	
Date: Jan 25
Value: 1539.76 	
Date: Jan 20
Value: 1539.01 	
Date: Jan 15
Value: 1535.05 	
Date: Jan 10
Value: 1533.6 	
Date: Jan 05
Value: 1519.17 	
Date: Dec 31
Value: 1515.04 	
Date: Dec 25
Value: 1512.1 	
Date: Dec 20
Value: 1499.54 	
Date: Dec 15
Value: 1496.1 	
Date: Dec 10
Value: 1470.12 	
Date: Dec 05
Value: 1463.77 	
Date: Nov 30
Value: 1442.88 	
Date: Nov 25
Value: 1415.37 	
Date: Nov 20
Value: 1398.2 	
Date: Nov 15
Value: 1386.75 	
Date: Nov 10
Value: 1379.78 	
Date: Nov 05
Value: 1370 	
Date: Oct 31
Value: 1968.06 	
Date: Oct 25
Value: 1966.15 	
Date: Oct 20
Value: 1964.7 	
Date: Oct 15
Value: 1963.25 	
Date: Oct 10
Value: 1961.6 	
Date: Oct 05
Value: 1958.8 	
Date: Sep 30
Value: 1947.55 	
Date: Sep 25
Value: 1944.51 	
Date: Sep 20
Value: 1941.92 	
Date: Sep 15
Value: 1928.91 	
Date: Sep 10
Value: 1921.7 	
Date: Sep 05
Value: 1915.68 	
Date: Aug 31
Value: 633.07 	
Date: Aug 25
Value: 625.5 	
Date: Aug 20
Value: 618.12 	
Date: Aug 15
Value: 611.96 	
Date: Aug 10
Value: 605.25 	
Date: Aug 05
Value: 595.93 	
Date: Jul 31
Value: 588.81 	
Date: Jul 25
Value: 580.03 	
Date: Jul 20
Value: 574.85 	
Date: Jul 15
Value: 570.17 	
Date: Jul 10
Value: 564.04 	
Date: Jul 05
Value: 556.75 	
Date: Jun 30
Value: 548.33 	
Date: Jun 25
Value: 539.33 	
Date: Jun 20
Value: 527.7 	
Date: Jun 15
Value: 513.55 	
Date: Jun 10
Value: 498.53 	
Date: Jun 05
Value: 487.17 	
Date: May 31
Value: 473.93 	
Date: May 25
Value: 460.58 	
Date: May 20
Value: 448.24 	
Date: May 15
Value: 438.44 	
Date: May 10
Value: 427.34 	
Date: May 05
Value: 416.16 	
Date: Apr 30
Value: 404.87 	
Date: Apr 25
Value: 396.96 	
Date: Apr 20
Value: 386.27 	
Date: Apr 15
Value: 373.35 	
Date: Apr 10
Value: 361.36 	
Date: Apr 05
Value: 350.58 	
Date: Mar 31
Value: 339.82 	
Date: Mar 25
Value: 326.23 	
Date: Mar 20
Value: 316.89 	
Date: Mar 15
Value: 307.78 	
Date: Mar 10
Value: 300.23 	
Date: Mar 05
Value: 290.85 	
Date: Feb 28
Value: 282.06 	
Date: Feb 25
Value: 278.95 	
Date: Feb 20
Value: 271.49 	
Date: Feb 15
Value: 266.23 	
Date: Feb 10
Value: 258.35 	
Date: Feb 05
Value: 252.4 	
Date: Jan 31
Value: 246.92 	
Date: Jan 25
Value: 240.38 	
Date: Jan 20
Value: 235.01 	
Date: Jan 15
Value: 231.44 	
Date: Jan 10
Value: 227.5 	
Date: Jan 05
Value: 222.67 	
Date: Dec 31
Value: 216.55 	
Date: Dec 25
Value: 202.67 	
Date: Dec 20
Value: 189.46 	
Date: Dec 15
Value: 177.11 	
Date: Dec 10
Value: 164.22 	
Date: Dec 05
Value: 151.27 	
Date: Nov 30
Value: 135.56 	
Date: Nov 25
Value: 124.64 	
Date: Nov 20
Value: 113.05 	
Date: Nov 15
Value: 99.6 	
Date: Nov 10
Value: 88.9 	
Date: Nov 05
Value: 79.37 	
Date: Oct 31
Value: 726.23 	
Date: Oct 25
Value: 715.29 	
Date: Oct 20
Value: 704.45 	
Date: Oct 15
Value: 696.1 	
Date: Oct 10
Value: 683.85 	
Date: Oct 05
Value: 673.33 	
Date: Sep 30
Value: 665.56 	
Date: Sep 25
Value: 659 	
Date: Sep 20
Value: 653.21 	
Date: Sep 15
Value: 648.14 	
Date: Sep 10
Value: 642.96 	
Date: Sep 05
Value: 638.18

	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57
	
Date: Aug 31
Value: 1394.71 	
Date: Aug 25
Value: 1390.76 	
Date: Aug 20
Value: 1386.79 	
Date: Aug 15
Value: 1355.7 	
Date: Aug 10
Value: 1353.21 	
Date: Aug 05
Value: 1351.5 	
Date: Jul 31
Value: 1349.17 	
Date: Jul 25
Value: 1346.59 	
Date: Jul 20
Value: 1343.96 	
Date: Jul 15
Value: 1339.08 	
Date: Jul 10
Value: 1336.72 	
Date: Jul 05
Value: 1334.38 	
Date: Jun 30
Value: 1330.41 	
Date: Jun 25
Value: 1296.77 	
Date: Jun 20
Value: 1269.66 	
Date: Jun 15
Value: 1267.07 	
Date: Jun 10
Value: 1256.77 	
Date: Jun 05
Value: 1253.93 	
Date: May 31
Value: 1251.49 	
Date: May 25
Value: 1245.7 	
Date: May 20
Value: 1229.49 	
Date: May 15
Value: 1206.96 	
Date: May 10
Value: 1198.72 	
Date: May 05
Value: 1181.09 	
Date: Apr 30
Value: 1160.79 	
Date: Apr 25
Value: 1156.26 	
Date: Apr 20
Value: 1777 	
Date: Apr 15
Value: 1772.18 	
Date: Apr 10
Value: 1766.56 	
Date: Apr 05
Value: 1762.01 	
Date: Mar 31
Value: 1748.12 	
Date: Mar 25
Value: 1717.2 	
Date: Mar 20
Value: 1704.35 	
Date: Mar 15
Value: 1700.31 	
Date: Mar 10
Value: 1693.07 	
Date: Mar 05
Value: 1691.1 	
Date: Feb 28
Value: 1685.39 	
Date: Feb 25
Value: 1684.74 	
Date: Feb 20
Value: 1682.9 	
Date: Feb 15
Value: 1679.91 	
Date: Feb 10
Value: 1678.12 	
Date: Feb 05
Value: 1676.72 	
Date: Jan 31
Value: 1675.03 	
Date: Jan 25
Value: 1671.88 	
Date: Jan 20
Value: 1670.87 	
Date: Jan 15
Value: 1668.24 	
Date: Jan 10
Value: 1657.42 	
Date: Jan 05
Value: 1655.34 	
Date: Dec 31
Value: 1651.12 	
Date: Dec 25
Value: 1641.48 	
Date: Dec 20
Value: 1603.7 	
Date: Dec 15
Value: 1597.23 	
Date: Dec 10
Value: 1581.01 	
Date: Dec 05
Value: 1545.26 	
Date: Nov 30
Value: 1532.39 	
Date: Nov 25
Value: 1513.71 	
Date: Nov 20
Value: 1489.63 	
Date: Nov 15
Value: 1481.23 	
Date: Nov 10
Value: 1478.21 	
Date: Nov 05
Value: 1477.01 	
Date: Oct 31
Value: 1475.89 	
Date: Oct 25
Value: 1473.97 	
Date: Oct 20
Value: 1472.45 	
Date: Oct 15
Value: 1470.95 	
Date: Oct 10
Value: 1466.96 	
Date: Oct 05
Value: 1463.87 	
Date: Sep 30
Value: 1444.72 	
Date: Sep 25
Value: 1438.7 	
Date: Sep 20
Value: 1434.96 	
Date: Sep 15
Value: 1421.9 	
Date: Sep 10
Value: 1410.09 	
Date: Sep 05
Value: 1398.05 	
Date: Aug 31
Value: 2139.33 	
Date: Aug 25
Value: 2135.38 	
Date: Aug 20
Value: 2131.41 	
Date: Aug 15
Value: 2100.32 	
Date: Aug 10
Value: 2097.82 	
Date: Aug 05
Value: 2096.11 	
Date: Jul 31
Value: 2093.79 	
Date: Jul 25
Value: 2091.21 	
Date: Jul 20
Value: 2088.58 	
Date: Jul 15
Value: 2083.7 	
Date: Jul 10
Value: 2081.34 	
Date: Jul 05
Value: 2079 	
Date: Jun 30
Value: 2075.03 	
Date: Jun 25
Value: 2041.39 	
Date: Jun 20
Value: 2014.28 	
Date: Jun 15
Value: 2011.69 	
Date: Jun 10
Value: 2001.38 	
Date: Jun 05
Value: 1998.55 	
Date: May 31
Value: 1996.11 	
Date: May 25
Value: 1990.32 	
Date: May 20
Value: 1974.11 	
Date: May 15
Value: 1951.58 	
Date: May 10
Value: 1943.33 	
Date: May 05
Value: 1925.71 	
Date: Apr 30
Value: 1905.41 	
Date: Apr 25
Value: 1900.88 	
Date: Apr 20
Value: 1861.92 	
Date: Apr 15
Value: 1846.85 	
Date: Apr 10
Value: 1844.31 	
Date: Apr 05
Value: 1841.9 	
Date: Mar 31
Value: 1839.18 	
Date: Mar 25
Value: 1828.34 	
Date: Mar 20
Value: 1820.47 	
Date: Mar 15
Value: 1815.97 	
Date: Mar 10
Value: 1791.97 	
Date: Mar 05
Value: 1781.49 	
Date: Feb 28
Value: 1768.59 	
Date: Feb 25
Value: 1763.31 	
Date: Feb 20
Value: 1758.37 	
Date: Feb 15
Value: 1756.99 	
Date: Feb 10
Value: 1741.43 	
Date: Feb 05
Value: 1735.45 	
Date: Jan 31
Value: 1733.97 	
Date: Jan 25
Value: 1732.91 	
Date: Jan 20
Value: 1731.32 	
Date: Jan 15
Value: 1712.85 	
Date: Jan 10
Value: 1710.11 	
Date: Jan 05
Value: 1698.63 	
Date: Dec 31
Value: 1689.66 	
Date: Dec 25
Value: 1686.41 	
Date: Dec 20
Value: 1672.39 	
Date: Dec 15
Value: 1668.31 	
Date: Dec 10
Value: 1639.1 	
Date: Dec 05
Value: 1632.65 	
Date: Nov 30
Value: 1621.79 	
Date: Nov 25
Value: 1601.97 	
Date: Nov 20
Value: 1584.01 	
Date: Nov 15
Value: 1565.92 	
Date: Nov 10
Value: 1558.57 	
Date: Nov 05
Value: 1541.98 	
Date: Oct 31
Value: 2220.51 	
Date: Oct 25
Value: 2218.58 	
Date: Oct 20
Value: 2217.07 	
Date: Oct 15
Value: 2215.57 	
Date: Oct 10
Value: 2211.58 	
Date: Oct 05
Value: 2208.49 	
Date: Sep 30
Value: 2189.34 	
Date: Sep 25
Value: 2183.32 	
Date: Sep 20
Value: 2179.58 	
Date: Sep 15
Value: 2166.52 	
Date: Sep 10
Value: 2154.71 	
Date: Sep 05
Value: 2142.67 	
Date: Aug 31
Value: 685.31 	
Date: Aug 25
Value: 675.05 	
Date: Aug 20
Value: 667.57 	
Date: Aug 15
Value: 660.24 	
Date: Aug 10
Value: 651.42 	
Date: Aug 05
Value: 639.48 	
Date: Jul 31
Value: 631.13 	
Date: Jul 25
Value: 619.6 	
Date: Jul 20
Value: 612.78 	
Date: Jul 15
Value: 606.89 	
Date: Jul 10
Value: 598.85 	
Date: Jul 05
Value: 590.15 	
Date: Jun 30
Value: 581.31 	
Date: Jun 25
Value: 571.74 	
Date: Jun 20
Value: 560.12 	
Date: Jun 15
Value: 546.5 	
Date: Jun 10
Value: 532.58 	
Date: Jun 05
Value: 519.56 	
Date: May 31
Value: 506.22 	
Date: May 25
Value: 493.52 	
Date: May 20
Value: 481.71 	
Date: May 15
Value: 472.04 	
Date: May 10
Value: 459.88 	
Date: May 05
Value: 448.13 	
Date: Apr 30
Value: 437.02 	
Date: Apr 25
Value: 427.17 	
Date: Apr 20
Value: 414.57 	
Date: Apr 15
Value: 399.97 	
Date: Apr 10
Value: 386.62 	
Date: Apr 05
Value: 375 	
Date: Mar 31
Value: 363.05 	
Date: Mar 25
Value: 348.24 	
Date: Mar 20
Value: 338.45 	
Date: Mar 15
Value: 328.58 	
Date: Mar 10
Value: 319.93 	
Date: Mar 05
Value: 309.58 	
Date: Feb 28
Value: 299.46 	
Date: Feb 25
Value: 294.88 	
Date: Feb 20
Value: 286.13 	
Date: Feb 15
Value: 279.61 	
Date: Feb 10
Value: 270.17 	
Date: Feb 05
Value: 261.78 	
Date: Jan 31
Value: 254.33 	
Date: Jan 25
Value: 241.96 	
Date: Jan 20
Value: 232.28 	
Date: Jan 15
Value: 225.43 	
Date: Jan 10
Value: 219.35 	
Date: Jan 05
Value: 209.53 	
Date: Dec 31
Value: 200.67 	
Date: Dec 25
Value: 187.44 	
Date: Dec 20
Value: 176.18 	
Date: Dec 15
Value: 164.53 	
Date: Dec 10
Value: 153.8 	
Date: Dec 05
Value: 142.85 	
Date: Nov 30
Value: 129.54 	
Date: Nov 25
Value: 120.32 	
Date: Nov 20
Value: 109.01 	
Date: Nov 15
Value: 96 	
Date: Nov 10
Value: 86.05 	
Date: Nov 05
Value: 76.62 	
Date: Oct 31
Value: 779.69 	
Date: Oct 25
Value: 770.58 	
Date: Oct 20
Value: 760.25 	
Date: Oct 15
Value: 752.85 	
Date: Oct 10
Value: 741.06 	
Date: Oct 05
Value: 730.69 	
Date: Sep 30
Value: 722.45 	
Date: Sep 25
Value: 715.13 	
Date: Sep 20
Value: 709.08 	
Date: Sep 15
Value: 703.37 	
Date: Sep 10
Value: 697.25 	
Date: Sep 05
Value: 691.89 	
Date: Aug 31
Value: 1394.71 	
Date: Aug 25
Value: 1390.76 	
Date: Aug 20
Value: 1386.79 	
Date: Aug 15
Value: 1355.7 	
Date: Aug 10
Value: 1353.21 	
Date: Aug 05
Value: 1351.5 	
Date: Jul 31
Value: 1349.17 	
Date: Jul 25
Value: 1346.59 	
Date: Jul 20
Value: 1343.96 	
Date: Jul 15
Value: 1339.08 	
Date: Jul 10
Value: 1336.72 	
Date: Jul 05
Value: 1334.38 	
Date: Jun 30
Value: 1330.41 	
Date: Jun 25
Value: 1296.77 	
Date: Jun 20
Value: 1269.66 	
Date: Jun 15
Value: 1267.07 	
Date: Jun 10
Value: 1256.77 	
Date: Jun 05
Value: 1253.93 	
Date: May 31
Value: 1251.49 	
Date: May 25
Value: 1245.7 	
Date: May 20
Value: 1229.49 	
Date: May 15
Value: 1206.96 	
Date: May 10
Value: 1198.72 	
Date: May 05
Value: 1181.09 	
Date: Apr 30
Value: 1160.79 	
Date: Apr 25
Value: 1156.26 	
Date: Apr 20
Value: 1777 	
Date: Apr 15
Value: 1772.18 	
Date: Apr 10
Value: 1766.56 	
Date: Apr 05
Value: 1762.01 	
Date: Mar 31
Value: 1748.12 	
Date: Mar 25
Value: 1717.2 	
Date: Mar 20
Value: 1704.35 	
Date: Mar 15
Value: 1700.31 	
Date: Mar 10
Value: 1693.07 	
Date: Mar 05
Value: 1691.1 	
Date: Feb 28
Value: 1685.39 	
Date: Feb 25
Value: 1684.74 	
Date: Feb 20
Value: 1682.9 	
Date: Feb 15
Value: 1679.91 	
Date: Feb 10
Value: 1678.12 	
Date: Feb 05
Value: 1676.72 	
Date: Jan 31
Value: 1675.03 	
Date: Jan 25
Value: 1671.88 	
Date: Jan 20
Value: 1670.87 	
Date: Jan 15
Value: 1668.24 	
Date: Jan 10
Value: 1657.42 	
Date: Jan 05
Value: 1655.34 	
Date: Dec 31
Value: 1651.12 	
Date: Dec 25
Value: 1641.48 	
Date: Dec 20
Value: 1603.7 	
Date: Dec 15
Value: 1597.23 	
Date: Dec 10
Value: 1581.01 	
Date: Dec 05
Value: 1545.26 	
Date: Nov 30
Value: 1532.39 	
Date: Nov 25
Value: 1513.71 	
Date: Nov 20
Value: 1489.63 	
Date: Nov 15
Value: 1481.23 	
Date: Nov 10
Value: 1478.21 	
Date: Nov 05
Value: 1477.01 	
Date: Oct 31
Value: 1475.89 	
Date: Oct 25
Value: 1473.97 	
Date: Oct 20
Value: 1472.45 	
Date: Oct 15
Value: 1470.95 	
Date: Oct 10
Value: 1466.96 	
Date: Oct 05
Value: 1463.87 	
Date: Sep 30
Value: 1444.72 	
Date: Sep 25
Value: 1438.7 	
Date: Sep 20
Value: 1434.96 	
Date: Sep 15
Value: 1421.9 	
Date: Sep 10
Value: 1410.09 	
Date: Sep 05
Value: 1398.05 	
Date: Aug 31
Value: 2139.33 	
Date: Aug 25
Value: 2135.38 	
Date: Aug 20
Value: 2131.41 	
Date: Aug 15
Value: 2100.32 	
Date: Aug 10
Value: 2097.82 	
Date: Aug 05
Value: 2096.11 	
Date: Jul 31
Value: 2093.79 	
Date: Jul 25
Value: 2091.21 	
Date: Jul 20
Value: 2088.58 	
Date: Jul 15
Value: 2083.7 	
Date: Jul 10
Value: 2081.34 	
Date: Jul 05
Value: 2079 	
Date: Jun 30
Value: 2075.03 	
Date: Jun 25
Value: 2041.39 	
Date: Jun 20
Value: 2014.28 	
Date: Jun 15
Value: 2011.69 	
Date: Jun 10
Value: 2001.38 	
Date: Jun 05
Value: 1998.55 	
Date: May 31
Value: 1996.11 	
Date: May 25
Value: 1990.32 	
Date: May 20
Value: 1974.11 	
Date: May 15
Value: 1951.58 	
Date: May 10
Value: 1943.33 	
Date: May 05
Value: 1925.71 	
Date: Apr 30
Value: 1905.41 	
Date: Apr 25
Value: 1900.88 	
Date: Apr 20
Value: 1861.92 	
Date: Apr 15
Value: 1846.85 	
Date: Apr 10
Value: 1844.31 	
Date: Apr 05
Value: 1841.9 	
Date: Mar 31
Value: 1839.18 	
Date: Mar 25
Value: 1828.34 	
Date: Mar 20
Value: 1820.47 	
Date: Mar 15
Value: 1815.97 	
Date: Mar 10
Value: 1791.97 	
Date: Mar 05
Value: 1781.49 	
Date: Feb 28
Value: 1768.59 	
Date: Feb 25
Value: 1763.31 	
Date: Feb 20
Value: 1758.37 	
Date: Feb 15
Value: 1756.99 	
Date: Feb 10
Value: 1741.43 	
Date: Feb 05
Value: 1735.45 	
Date: Jan 31
Value: 1733.97 	
Date: Jan 25
Value: 1732.91 	
Date: Jan 20
Value: 1731.32 	
Date: Jan 15
Value: 1712.85 	
Date: Jan 10
Value: 1710.11 	
Date: Jan 05
Value: 1698.63 	
Date: Dec 31
Value: 1689.66 	
Date: Dec 25
Value: 1686.41 	
Date: Dec 20
Value: 1672.39 	
Date: Dec 15
Value: 1668.31 	
Date: Dec 10
Value: 1639.1 	
Date: Dec 05
Value: 1632.65 	
Date: Nov 30
Value: 1621.79 	
Date: Nov 25
Value: 1601.97 	
Date: Nov 20
Value: 1584.01 	
Date: Nov 15
Value: 1565.92 	
Date: Nov 10
Value: 1558.57 	
Date: Nov 05
Value: 1541.98 	
Date: Oct 31
Value: 2220.51 	
Date: Oct 25
Value: 2218.58 	
Date: Oct 20
Value: 2217.07 	
Date: Oct 15
Value: 2215.57 	
Date: Oct 10
Value: 2211.58 	
Date: Oct 05
Value: 2208.49 	
Date: Sep 30
Value: 2189.34 	
Date: Sep 25
Value: 2183.32 	
Date: Sep 20
Value: 2179.58 	
Date: Sep 15
Value: 2166.52 	
Date: Sep 10
Value: 2154.71 	
Date: Sep 05
Value: 2142.67 	
Date: Aug 31
Value: 685.31 	
Date: Aug 25
Value: 675.05 	
Date: Aug 20
Value: 667.57 	
Date: Aug 15
Value: 660.24 	
Date: Aug 10
Value: 651.42 	
Date: Aug 05
Value: 639.48 	
Date: Jul 31
Value: 631.13 	
Date: Jul 25
Value: 619.6 	
Date: Jul 20
Value: 612.78 	
Date: Jul 15
Value: 606.89 	
Date: Jul 10
Value: 598.85 	
Date: Jul 05
Value: 590.15 	
Date: Jun 30
Value: 581.31 	
Date: Jun 25
Value: 571.74 	
Date: Jun 20
Value: 560.12 	
Date: Jun 15
Value: 546.5 	
Date: Jun 10
Value: 532.58 	
Date: Jun 05
Value: 519.56 	
Date: May 31
Value: 506.22 	
Date: May 25
Value: 493.52 	
Date: May 20
Value: 481.71 	
Date: May 15
Value: 472.04 	
Date: May 10
Value: 459.88 	
Date: May 05
Value: 448.13 	
Date: Apr 30
Value: 437.02 	
Date: Apr 25
Value: 427.17 	
Date: Apr 20
Value: 414.57 	
Date: Apr 15
Value: 399.97 	
Date: Apr 10
Value: 386.62 	
Date: Apr 05
Value: 375 	
Date: Mar 31
Value: 363.05 	
Date: Mar 25
Value: 348.24 	
Date: Mar 20
Value: 338.45 	
Date: Mar 15
Value: 328.58 	
Date: Mar 10
Value: 319.93 	
Date: Mar 05
Value: 309.58 	
Date: Feb 28
Value: 299.46 	
Date: Feb 25
Value: 294.88 	
Date: Feb 20
Value: 286.13 	
Date: Feb 15
Value: 279.61 	
Date: Feb 10
Value: 270.17 	
Date: Feb 05
Value: 261.78 	
Date: Jan 31
Value: 254.33 	
Date: Jan 25
Value: 241.96 	
Date: Jan 20
Value: 232.28 	
Date: Jan 15
Value: 225.43 	
Date: Jan 10
Value: 219.35 	
Date: Jan 05
Value: 209.53 	
Date: Dec 31
Value: 200.67 	
Date: Dec 25
Value: 187.44 	
Date: Dec 20
Value: 176.18 	
Date: Dec 15
Value: 164.53 	
Date: Dec 10
Value: 153.8 	
Date: Dec 05
Value: 142.85 	
Date: Nov 30
Value: 129.54 	
Date: Nov 25
Value: 120.32 	
Date: Nov 20
Value: 109.01 	
Date: Nov 15
Value: 96 	
Date: Nov 10
Value: 86.05 	
Date: Nov 05
Value: 76.62 	
Date: Oct 31
Value: 779.69 	
Date: Oct 25
Value: 770.58 	
Date: Oct 20
Value: 760.25 	
Date: Oct 15
Value: 752.85 	
Date: Oct 10
Value: 741.06 	
Date: Oct 05
Value: 730.69 	
Date: Sep 30
Value: 722.45 	
Date: Sep 25
Value: 715.13 	
Date: Sep 20
Value: 709.08 	
Date: Sep 15
Value: 703.37 	
Date: Sep 10
Value: 697.25 	
Date: Sep 05
Value: 691.89

	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03
	
Date: Aug 31
Value: 1359.55 	
Date: Aug 25
Value: 1352.36 	
Date: Aug 20
Value: 1345.21 	
Date: Aug 15
Value: 1328.84 	
Date: Aug 10
Value: 1326.91 	
Date: Aug 05
Value: 1324.7 	
Date: Jul 31
Value: 1322.44 	
Date: Jul 25
Value: 1319.86 	
Date: Jul 20
Value: 1316.41 	
Date: Jul 15
Value: 1310.12 	
Date: Jul 10
Value: 1306.07 	
Date: Jul 05
Value: 1303.43 	
Date: Jun 30
Value: 1292.28 	
Date: Jun 25
Value: 1284.49 	
Date: Jun 20
Value: 1263.71 	
Date: Jun 15
Value: 1260.38 	
Date: Jun 10
Value: 1254.74 	
Date: Jun 05
Value: 1251.17 	
Date: May 31
Value: 1246.13 	
Date: May 25
Value: 1237.32 	
Date: May 20
Value: 1228.7 	
Date: May 15
Value: 1204.63 	
Date: May 10
Value: 1197.48 	
Date: May 05
Value: 1190.7 	
Date: Apr 30
Value: 1175.18 	
Date: Apr 25
Value: 1170.53 	
Date: Apr 20
Value: 1734.58 	
Date: Apr 15
Value: 1728.89 	
Date: Apr 10
Value: 1723.78 	
Date: Apr 05
Value: 1714.94 	
Date: Mar 31
Value: 1709.34 	
Date: Mar 25
Value: 1680.46 	
Date: Mar 20
Value: 1650.75 	
Date: Mar 15
Value: 1645.08 	
Date: Mar 10
Value: 1636.3 	
Date: Mar 05
Value: 1634.57 	
Date: Feb 28
Value: 1630.74 	
Date: Feb 25
Value: 1628.63 	
Date: Feb 20
Value: 1627.47 	
Date: Feb 15
Value: 1625.81 	
Date: Feb 10
Value: 1624.65 	
Date: Feb 05
Value: 1623.63 	
Date: Jan 31
Value: 1622.56 	
Date: Jan 25
Value: 1615.47 	
Date: Jan 20
Value: 1614.51 	
Date: Jan 15
Value: 1612.37 	
Date: Jan 10
Value: 1595.07 	
Date: Jan 05
Value: 1592.91 	
Date: Dec 31
Value: 1589.38 	
Date: Dec 25
Value: 1586.7 	
Date: Dec 20
Value: 1557.2 	
Date: Dec 15
Value: 1551.19 	
Date: Dec 10
Value: 1544.38 	
Date: Dec 05
Value: 1526.79 	
Date: Nov 30
Value: 1507.57 	
Date: Nov 25
Value: 1485.16 	
Date: Nov 20
Value: 1470.87 	
Date: Nov 15
Value: 1458.68 	
Date: Nov 10
Value: 1455.02 	
Date: Nov 05
Value: 1453.96 	
Date: Oct 31
Value: 1452.93 	
Date: Oct 25
Value: 1449.97 	
Date: Oct 20
Value: 1447.84 	
Date: Oct 15
Value: 1445.46 	
Date: Oct 10
Value: 1443.38 	
Date: Oct 05
Value: 1439.08 	
Date: Sep 30
Value: 1410.55 	
Date: Sep 25
Value: 1404.81 	
Date: Sep 20
Value: 1400.8 	
Date: Sep 15
Value: 1387.49 	
Date: Sep 10
Value: 1380.63 	
Date: Sep 05
Value: 1364.51 	
Date: Aug 31
Value: 2017.85 	
Date: Aug 25
Value: 2010.66 	
Date: Aug 20
Value: 2003.51 	
Date: Aug 15
Value: 1987.15 	
Date: Aug 10
Value: 1985.21 	
Date: Aug 05
Value: 1983.01 	
Date: Jul 31
Value: 1980.74 	
Date: Jul 25
Value: 1978.16 	
Date: Jul 20
Value: 1974.72 	
Date: Jul 15
Value: 1968.42 	
Date: Jul 10
Value: 1964.38 	
Date: Jul 05
Value: 1961.74 	
Date: Jun 30
Value: 1950.58 	
Date: Jun 25
Value: 1942.79 	
Date: Jun 20
Value: 1922.02 	
Date: Jun 15
Value: 1918.68 	
Date: Jun 10
Value: 1913.04 	
Date: Jun 05
Value: 1909.47 	
Date: May 31
Value: 1904.43 	
Date: May 25
Value: 1895.62 	
Date: May 20
Value: 1887 	
Date: May 15
Value: 1862.93 	
Date: May 10
Value: 1855.78 	
Date: May 05
Value: 1849 	
Date: Apr 30
Value: 1833.48 	
Date: Apr 25
Value: 1828.83 	
Date: Apr 20
Value: 1789.36 	
Date: Apr 15
Value: 1763.17 	
Date: Apr 10
Value: 1760.63 	
Date: Apr 05
Value: 1758.55 	
Date: Mar 31
Value: 1755.61 	
Date: Mar 25
Value: 1741.54 	
Date: Mar 20
Value: 1737.65 	
Date: Mar 15
Value: 1732.34 	
Date: Mar 10
Value: 1725.68 	
Date: Mar 05
Value: 1718.87 	
Date: Feb 28
Value: 1669.85 	
Date: Feb 25
Value: 1663.3 	
Date: Feb 20
Value: 1657.19 	
Date: Feb 15
Value: 1656.05 	
Date: Feb 10
Value: 1644.98 	
Date: Feb 05
Value: 1641.62 	
Date: Jan 31
Value: 1639.99 	
Date: Jan 25
Value: 1639.33 	
Date: Jan 20
Value: 1637.82 	
Date: Jan 15
Value: 1626.29 	
Date: Jan 10
Value: 1625.63 	
Date: Jan 05
Value: 1599.22 	
Date: Dec 31
Value: 1591.99 	
Date: Dec 25
Value: 1588.62 	
Date: Dec 20
Value: 1579.71 	
Date: Dec 15
Value: 1575.22 	
Date: Dec 10
Value: 1542.51 	
Date: Dec 05
Value: 1536.9 	
Date: Nov 30
Value: 1525.84 	
Date: Nov 25
Value: 1489.8 	
Date: Nov 20
Value: 1468.94 	
Date: Nov 15
Value: 1461.79 	
Date: Nov 10
Value: 1451.17 	
Date: Nov 05
Value: 1431.74 	
Date: Oct 31
Value: 2111.23 	
Date: Oct 25
Value: 2108.27 	
Date: Oct 20
Value: 2106.14 	
Date: Oct 15
Value: 2103.77 	
Date: Oct 10
Value: 2101.68 	
Date: Oct 05
Value: 2097.39 	
Date: Sep 30
Value: 2068.86 	
Date: Sep 25
Value: 2063.11 	
Date: Sep 20
Value: 2059.1 	
Date: Sep 15
Value: 2045.79 	
Date: Sep 10
Value: 2038.94 	
Date: Sep 05
Value: 2022.81 	
Date: Aug 31
Value: 676.37 	
Date: Aug 25
Value: 669.17 	
Date: Aug 20
Value: 663.51 	
Date: Aug 15
Value: 659.15 	
Date: Aug 10
Value: 654.54 	
Date: Aug 05
Value: 648.01 	
Date: Jul 31
Value: 643.25 	
Date: Jul 25
Value: 636.41 	
Date: Jul 20
Value: 632.4 	
Date: Jul 15
Value: 628.13 	
Date: Jul 10
Value: 622.49 	
Date: Jul 05
Value: 616.88 	
Date: Jun 30
Value: 610.32 	
Date: Jun 25
Value: 604.53 	
Date: Jun 20
Value: 597.56 	
Date: Jun 15
Value: 587.75 	
Date: Jun 10
Value: 580.03 	
Date: Jun 05
Value: 572.06 	
Date: May 31
Value: 562.72 	
Date: May 25
Value: 550.31 	
Date: May 20
Value: 538.48 	
Date: May 15
Value: 528.51 	
Date: May 10
Value: 516.41 	
Date: May 05
Value: 504.66 	
Date: Apr 30
Value: 491.62 	
Date: Apr 25
Value: 481.9 	
Date: Apr 20
Value: 471.28 	
Date: Apr 15
Value: 457.85 	
Date: Apr 10
Value: 444.32 	
Date: Apr 05
Value: 433.51 	
Date: Mar 31
Value: 421.95 	
Date: Mar 25
Value: 407.27 	
Date: Mar 20
Value: 395.93 	
Date: Mar 15
Value: 384.54 	
Date: Mar 10
Value: 376.54 	
Date: Mar 05
Value: 364.84 	
Date: Feb 28
Value: 352.47 	
Date: Feb 25
Value: 347.59 	
Date: Feb 20
Value: 338.06 	
Date: Feb 15
Value: 331.17 	
Date: Feb 10
Value: 321.33 	
Date: Feb 05
Value: 312.64 	
Date: Jan 31
Value: 304.11 	
Date: Jan 25
Value: 293.11 	
Date: Jan 20
Value: 284.41 	
Date: Jan 15
Value: 277.72 	
Date: Jan 10
Value: 270.73 	
Date: Jan 05
Value: 261.44 	
Date: Dec 31
Value: 252.38 	
Date: Dec 25
Value: 240.79 	
Date: Dec 20
Value: 229.48 	
Date: Dec 15
Value: 218.01 	
Date: Dec 10
Value: 205.73 	
Date: Dec 05
Value: 194.29 	
Date: Nov 30
Value: 178.61 	
Date: Nov 25
Value: 164.68 	
Date: Nov 20
Value: 150.49 	
Date: Nov 15
Value: 132.79 	
Date: Nov 10
Value: 119.35 	
Date: Nov 05
Value: 106.06 	
Date: Oct 31
Value: 796.79 	
Date: Oct 25
Value: 782.07 	
Date: Oct 20
Value: 766.6 	
Date: Oct 15
Value: 755.35 	
Date: Oct 10
Value: 738.65 	
Date: Oct 05
Value: 725.06 	
Date: Sep 30
Value: 715.36 	
Date: Sep 25
Value: 707.09 	
Date: Sep 20
Value: 700.22 	
Date: Sep 15
Value: 694.12 	
Date: Sep 10
Value: 688.27 	
Date: Sep 05
Value: 681.4 	
Date: Aug 31
Value: 1359.55 	
Date: Aug 25
Value: 1352.36 	
Date: Aug 20
Value: 1345.21 	
Date: Aug 15
Value: 1328.84 	
Date: Aug 10
Value: 1326.91 	
Date: Aug 05
Value: 1324.7 	
Date: Jul 31
Value: 1322.44 	
Date: Jul 25
Value: 1319.86 	
Date: Jul 20
Value: 1316.41 	
Date: Jul 15
Value: 1310.12 	
Date: Jul 10
Value: 1306.07 	
Date: Jul 05
Value: 1303.43 	
Date: Jun 30
Value: 1292.28 	
Date: Jun 25
Value: 1284.49 	
Date: Jun 20
Value: 1263.71 	
Date: Jun 15
Value: 1260.38 	
Date: Jun 10
Value: 1254.74 	
Date: Jun 05
Value: 1251.17 	
Date: May 31
Value: 1246.13 	
Date: May 25
Value: 1237.32 	
Date: May 20
Value: 1228.7 	
Date: May 15
Value: 1204.63 	
Date: May 10
Value: 1197.48 	
Date: May 05
Value: 1190.7 	
Date: Apr 30
Value: 1175.18 	
Date: Apr 25
Value: 1170.53 	
Date: Apr 20
Value: 1734.58 	
Date: Apr 15
Value: 1728.89 	
Date: Apr 10
Value: 1723.78 	
Date: Apr 05
Value: 1714.94 	
Date: Mar 31
Value: 1709.34 	
Date: Mar 25
Value: 1680.46 	
Date: Mar 20
Value: 1650.75 	
Date: Mar 15
Value: 1645.08 	
Date: Mar 10
Value: 1636.3 	
Date: Mar 05
Value: 1634.57 	
Date: Feb 28
Value: 1630.74 	
Date: Feb 25
Value: 1628.63 	
Date: Feb 20
Value: 1627.47 	
Date: Feb 15
Value: 1625.81 	
Date: Feb 10
Value: 1624.65 	
Date: Feb 05
Value: 1623.63 	
Date: Jan 31
Value: 1622.56 	
Date: Jan 25
Value: 1615.47 	
Date: Jan 20
Value: 1614.51 	
Date: Jan 15
Value: 1612.37 	
Date: Jan 10
Value: 1595.07 	
Date: Jan 05
Value: 1592.91 	
Date: Dec 31
Value: 1589.38 	
Date: Dec 25
Value: 1586.7 	
Date: Dec 20
Value: 1557.2 	
Date: Dec 15
Value: 1551.19 	
Date: Dec 10
Value: 1544.38 	
Date: Dec 05
Value: 1526.79 	
Date: Nov 30
Value: 1507.57 	
Date: Nov 25
Value: 1485.16 	
Date: Nov 20
Value: 1470.87 	
Date: Nov 15
Value: 1458.68 	
Date: Nov 10
Value: 1455.02 	
Date: Nov 05
Value: 1453.96 	
Date: Oct 31
Value: 1452.93 	
Date: Oct 25
Value: 1449.97 	
Date: Oct 20
Value: 1447.84 	
Date: Oct 15
Value: 1445.46 	
Date: Oct 10
Value: 1443.38 	
Date: Oct 05
Value: 1439.08 	
Date: Sep 30
Value: 1410.55 	
Date: Sep 25
Value: 1404.81 	
Date: Sep 20
Value: 1400.8 	
Date: Sep 15
Value: 1387.49 	
Date: Sep 10
Value: 1380.63 	
Date: Sep 05
Value: 1364.51 	
Date: Aug 31
Value: 2017.85 	
Date: Aug 25
Value: 2010.66 	
Date: Aug 20
Value: 2003.51 	
Date: Aug 15
Value: 1987.15 	
Date: Aug 10
Value: 1985.21 	
Date: Aug 05
Value: 1983.01 	
Date: Jul 31
Value: 1980.74 	
Date: Jul 25
Value: 1978.16 	
Date: Jul 20
Value: 1974.72 	
Date: Jul 15
Value: 1968.42 	
Date: Jul 10
Value: 1964.38 	
Date: Jul 05
Value: 1961.74 	
Date: Jun 30
Value: 1950.58 	
Date: Jun 25
Value: 1942.79 	
Date: Jun 20
Value: 1922.02 	
Date: Jun 15
Value: 1918.68 	
Date: Jun 10
Value: 1913.04 	
Date: Jun 05
Value: 1909.47 	
Date: May 31
Value: 1904.43 	
Date: May 25
Value: 1895.62 	
Date: May 20
Value: 1887 	
Date: May 15
Value: 1862.93 	
Date: May 10
Value: 1855.78 	
Date: May 05
Value: 1849 	
Date: Apr 30
Value: 1833.48 	
Date: Apr 25
Value: 1828.83 	
Date: Apr 20
Value: 1789.36 	
Date: Apr 15
Value: 1763.17 	
Date: Apr 10
Value: 1760.63 	
Date: Apr 05
Value: 1758.55 	
Date: Mar 31
Value: 1755.61 	
Date: Mar 25
Value: 1741.54 	
Date: Mar 20
Value: 1737.65 	
Date: Mar 15
Value: 1732.34 	
Date: Mar 10
Value: 1725.68 	
Date: Mar 05
Value: 1718.87 	
Date: Feb 28
Value: 1669.85 	
Date: Feb 25
Value: 1663.3 	
Date: Feb 20
Value: 1657.19 	
Date: Feb 15
Value: 1656.05 	
Date: Feb 10
Value: 1644.98 	
Date: Feb 05
Value: 1641.62 	
Date: Jan 31
Value: 1639.99 	
Date: Jan 25
Value: 1639.33 	
Date: Jan 20
Value: 1637.82 	
Date: Jan 15
Value: 1626.29 	
Date: Jan 10
Value: 1625.63 	
Date: Jan 05
Value: 1599.22 	
Date: Dec 31
Value: 1591.99 	
Date: Dec 25
Value: 1588.62 	
Date: Dec 20
Value: 1579.71 	
Date: Dec 15
Value: 1575.22 	
Date: Dec 10
Value: 1542.51 	
Date: Dec 05
Value: 1536.9 	
Date: Nov 30
Value: 1525.84 	
Date: Nov 25
Value: 1489.8 	
Date: Nov 20
Value: 1468.94 	
Date: Nov 15
Value: 1461.79 	
Date: Nov 10
Value: 1451.17 	
Date: Nov 05
Value: 1431.74 	
Date: Oct 31
Value: 2111.23 	
Date: Oct 25
Value: 2108.27 	
Date: Oct 20
Value: 2106.14 	
Date: Oct 15
Value: 2103.77 	
Date: Oct 10
Value: 2101.68 	
Date: Oct 05
Value: 2097.39 	
Date: Sep 30
Value: 2068.86 	
Date: Sep 25
Value: 2063.11 	
Date: Sep 20
Value: 2059.1 	
Date: Sep 15
Value: 2045.79 	
Date: Sep 10
Value: 2038.94 	
Date: Sep 05
Value: 2022.81 	
Date: Aug 31
Value: 676.37 	
Date: Aug 25
Value: 669.17 	
Date: Aug 20
Value: 663.51 	
Date: Aug 15
Value: 659.15 	
Date: Aug 10
Value: 654.54 	
Date: Aug 05
Value: 648.01 	
Date: Jul 31
Value: 643.25 	
Date: Jul 25
Value: 636.41 	
Date: Jul 20
Value: 632.4 	
Date: Jul 15
Value: 628.13 	
Date: Jul 10
Value: 622.49 	
Date: Jul 05
Value: 616.88 	
Date: Jun 30
Value: 610.32 	
Date: Jun 25
Value: 604.53 	
Date: Jun 20
Value: 597.56 	
Date: Jun 15
Value: 587.75 	
Date: Jun 10
Value: 580.03 	
Date: Jun 05
Value: 572.06 	
Date: May 31
Value: 562.72 	
Date: May 25
Value: 550.31 	
Date: May 20
Value: 538.48 	
Date: May 15
Value: 528.51 	
Date: May 10
Value: 516.41 	
Date: May 05
Value: 504.66 	
Date: Apr 30
Value: 491.62 	
Date: Apr 25
Value: 481.9 	
Date: Apr 20
Value: 471.28 	
Date: Apr 15
Value: 457.85 	
Date: Apr 10
Value: 444.32 	
Date: Apr 05
Value: 433.51 	
Date: Mar 31
Value: 421.95 	
Date: Mar 25
Value: 407.27 	
Date: Mar 20
Value: 395.93 	
Date: Mar 15
Value: 384.54 	
Date: Mar 10
Value: 376.54 	
Date: Mar 05
Value: 364.84 	
Date: Feb 28
Value: 352.47 	
Date: Feb 25
Value: 347.59 	
Date: Feb 20
Value: 338.06 	
Date: Feb 15
Value: 331.17 	
Date: Feb 10
Value: 321.33 	
Date: Feb 05
Value: 312.64 	
Date: Jan 31
Value: 304.11 	
Date: Jan 25
Value: 293.11 	
Date: Jan 20
Value: 284.41 	
Date: Jan 15
Value: 277.72 	
Date: Jan 10
Value: 270.73 	
Date: Jan 05
Value: 261.44 	
Date: Dec 31
Value: 252.38 	
Date: Dec 25
Value: 240.79 	
Date: Dec 20
Value: 229.48 	
Date: Dec 15
Value: 218.01 	
Date: Dec 10
Value: 205.73 	
Date: Dec 05
Value: 194.29 	
Date: Nov 30
Value: 178.61 	
Date: Nov 25
Value: 164.68 	
Date: Nov 20
Value: 150.49 	
Date: Nov 15
Value: 132.79 	
Date: Nov 10
Value: 119.35 	
Date: Nov 05
Value: 106.06 	
Date: Oct 31
Value: 796.79 	
Date: Oct 25
Value: 782.07 	
Date: Oct 20
Value: 766.6 	
Date: Oct 15
Value: 755.35 	
Date: Oct 10
Value: 738.65 	
Date: Oct 05
Value: 725.06 	
Date: Sep 30
Value: 715.36 	
Date: Sep 25
Value: 707.09 	
Date: Sep 20
Value: 700.22 	
Date: Sep 15
Value: 694.12 	
Date: Sep 10
Value: 688.27 	
Date: Sep 05
Value: 681.4

	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91
	
Date: Aug 31
Value: 1351.82 	
Date: Aug 25
Value: 1345.67 	
Date: Aug 20
Value: 1338.58 	
Date: Aug 15
Value: 1310.27 	
Date: Aug 10
Value: 1308 	
Date: Aug 05
Value: 1305.85 	
Date: Jul 31
Value: 1302.97 	
Date: Jul 25
Value: 1300.94 	
Date: Jul 20
Value: 1295.29 	
Date: Jul 15
Value: 1292.24 	
Date: Jul 10
Value: 1290.34 	
Date: Jul 05
Value: 1288.37 	
Date: Jun 30
Value: 1282.31 	
Date: Jun 25
Value: 1269.13 	
Date: Jun 20
Value: 1232.08 	
Date: Jun 15
Value: 1229.08 	
Date: Jun 10
Value: 1218.17 	
Date: Jun 05
Value: 1212.16 	
Date: May 31
Value: 1207.57 	
Date: May 25
Value: 1197.89 	
Date: May 20
Value: 1191.05 	
Date: May 15
Value: 1167.95 	
Date: May 10
Value: 1159.58 	
Date: May 05
Value: 1151.56 	
Date: Apr 30
Value: 1134.58 	
Date: Apr 25
Value: 1130.3 	
Date: Apr 20
Value: 1716.49 	
Date: Apr 15
Value: 1713.18 	
Date: Apr 10
Value: 1709.61 	
Date: Apr 05
Value: 1705.55 	
Date: Mar 31
Value: 1699.34 	
Date: Mar 25
Value: 1663.6 	
Date: Mar 20
Value: 1643.98 	
Date: Mar 15
Value: 1640.42 	
Date: Mar 10
Value: 1631.32 	
Date: Mar 05
Value: 1629.33 	
Date: Feb 28
Value: 1625.24 	
Date: Feb 25
Value: 1624.47 	
Date: Feb 20
Value: 1623.34 	
Date: Feb 15
Value: 1621.76 	
Date: Feb 10
Value: 1620.73 	
Date: Feb 05
Value: 1619.78 	
Date: Jan 31
Value: 1618.95 	
Date: Jan 25
Value: 1613.82 	
Date: Jan 20
Value: 1612.89 	
Date: Jan 15
Value: 1610.46 	
Date: Jan 10
Value: 1594.84 	
Date: Jan 05
Value: 1593.16 	
Date: Dec 31
Value: 1587.63 	
Date: Dec 25
Value: 1579.09 	
Date: Dec 20
Value: 1534.38 	
Date: Dec 15
Value: 1528.19 	
Date: Dec 10
Value: 1522.9 	
Date: Dec 05
Value: 1494.23 	
Date: Nov 30
Value: 1468.51 	
Date: Nov 25
Value: 1451.33 	
Date: Nov 20
Value: 1434.36 	
Date: Nov 15
Value: 1423.6 	
Date: Nov 10
Value: 1417.01 	
Date: Nov 05
Value: 1415.81 	
Date: Oct 31
Value: 1414.71 	
Date: Oct 25
Value: 1412.61 	
Date: Oct 20
Value: 1411.02 	
Date: Oct 15
Value: 1409.45 	
Date: Oct 10
Value: 1406.82 	
Date: Oct 05
Value: 1402.93 	
Date: Sep 30
Value: 1384.54 	
Date: Sep 25
Value: 1380.99 	
Date: Sep 20
Value: 1378.9 	
Date: Sep 15
Value: 1367.29 	
Date: Sep 10
Value: 1361.48 	
Date: Sep 05
Value: 1353.61 	
Date: Aug 31
Value: 2017.6 	
Date: Aug 25
Value: 2011.46 	
Date: Aug 20
Value: 2004.36 	
Date: Aug 15
Value: 1976.06 	
Date: Aug 10
Value: 1973.79 	
Date: Aug 05
Value: 1971.64 	
Date: Jul 31
Value: 1968.76 	
Date: Jul 25
Value: 1966.72 	
Date: Jul 20
Value: 1961.07 	
Date: Jul 15
Value: 1958.02 	
Date: Jul 10
Value: 1956.12 	
Date: Jul 05
Value: 1954.16 	
Date: Jun 30
Value: 1948.09 	
Date: Jun 25
Value: 1934.92 	
Date: Jun 20
Value: 1897.86 	
Date: Jun 15
Value: 1894.87 	
Date: Jun 10
Value: 1883.95 	
Date: Jun 05
Value: 1877.94 	
Date: May 31
Value: 1873.35 	
Date: May 25
Value: 1863.67 	
Date: May 20
Value: 1856.83 	
Date: May 15
Value: 1833.74 	
Date: May 10
Value: 1825.37 	
Date: May 05
Value: 1817.34 	
Date: Apr 30
Value: 1800.36 	
Date: Apr 25
Value: 1796.09 	
Date: Apr 20
Value: 1758.69 	
Date: Apr 15
Value: 1740.17 	
Date: Apr 10
Value: 1738.03 	
Date: Apr 05
Value: 1735.94 	
Date: Mar 31
Value: 1731.45 	
Date: Mar 25
Value: 1721.36 	
Date: Mar 20
Value: 1714.98 	
Date: Mar 15
Value: 1711.21 	
Date: Mar 10
Value: 1698.76 	
Date: Mar 05
Value: 1685.36 	
Date: Feb 28
Value: 1644.66 	
Date: Feb 25
Value: 1638.32 	
Date: Feb 20
Value: 1631.94 	
Date: Feb 15
Value: 1630.89 	
Date: Feb 10
Value: 1615.96 	
Date: Feb 05
Value: 1608.96 	
Date: Jan 31
Value: 1606.84 	
Date: Jan 25
Value: 1605.88 	
Date: Jan 20
Value: 1604.8 	
Date: Jan 15
Value: 1598.37 	
Date: Jan 10
Value: 1595.55 	
Date: Jan 05
Value: 1573.08 	
Date: Dec 31
Value: 1567.76 	
Date: Dec 25
Value: 1565.26 	
Date: Dec 20
Value: 1544.15 	
Date: Dec 15
Value: 1541.43 	
Date: Dec 10
Value: 1507.19 	
Date: Dec 05
Value: 1502.24 	
Date: Nov 30
Value: 1483.88 	
Date: Nov 25
Value: 1450.47 	
Date: Nov 20
Value: 1433.37 	
Date: Nov 15
Value: 1423.76 	
Date: Nov 10
Value: 1418.84 	
Date: Nov 05
Value: 1407.56 	
Date: Oct 31
Value: 2080.5 	
Date: Oct 25
Value: 2078.4 	
Date: Oct 20
Value: 2076.81 	
Date: Oct 15
Value: 2075.23 	
Date: Oct 10
Value: 2072.6 	
Date: Oct 05
Value: 2068.72 	
Date: Sep 30
Value: 2050.32 	
Date: Sep 25
Value: 2046.77 	
Date: Sep 20
Value: 2044.69 	
Date: Sep 15
Value: 2033.08 	
Date: Sep 10
Value: 2027.26 	
Date: Sep 05
Value: 2019.39 	
Date: Aug 31
Value: 666.36 	
Date: Aug 25
Value: 657.57 	
Date: Aug 20
Value: 649.2 	
Date: Aug 15
Value: 642.16 	
Date: Aug 10
Value: 634.89 	
Date: Aug 05
Value: 623.56 	
Date: Jul 31
Value: 615.05 	
Date: Jul 25
Value: 607.35 	
Date: Jul 20
Value: 603.45 	
Date: Jul 15
Value: 599.81 	
Date: Jul 10
Value: 594.39 	
Date: Jul 05
Value: 588.76 	
Date: Jun 30
Value: 581.35 	
Date: Jun 25
Value: 574.27 	
Date: Jun 20
Value: 564.44 	
Date: Jun 15
Value: 550.18 	
Date: Jun 10
Value: 536.78 	
Date: Jun 05
Value: 525.96 	
Date: May 31
Value: 514.28 	
Date: May 25
Value: 500.89 	
Date: May 20
Value: 488.13 	
Date: May 15
Value: 478.35 	
Date: May 10
Value: 466.48 	
Date: May 05
Value: 454.96 	
Date: Apr 30
Value: 442.71 	
Date: Apr 25
Value: 433.95 	
Date: Apr 20
Value: 423.27 	
Date: Apr 15
Value: 409.3 	
Date: Apr 10
Value: 396.8 	
Date: Apr 05
Value: 384.51 	
Date: Mar 31
Value: 372.01 	
Date: Mar 25
Value: 357.65 	
Date: Mar 20
Value: 347.33 	
Date: Mar 15
Value: 337.36 	
Date: Mar 10
Value: 328.86 	
Date: Mar 05
Value: 317.59 	
Date: Feb 28
Value: 306.46 	
Date: Feb 25
Value: 302.32 	
Date: Feb 20
Value: 291.51 	
Date: Feb 15
Value: 284.49 	
Date: Feb 10
Value: 274.17 	
Date: Feb 05
Value: 265.15 	
Date: Jan 31
Value: 257.38 	
Date: Jan 25
Value: 246.58 	
Date: Jan 20
Value: 237.48 	
Date: Jan 15
Value: 231.51 	
Date: Jan 10
Value: 225.31 	
Date: Jan 05
Value: 217.5 	
Date: Dec 31
Value: 209.48 	
Date: Dec 25
Value: 195.36 	
Date: Dec 20
Value: 182.93 	
Date: Dec 15
Value: 171.59 	
Date: Dec 10
Value: 159.74 	
Date: Dec 05
Value: 147.63 	
Date: Nov 30
Value: 131.84 	
Date: Nov 25
Value: 121.41 	
Date: Nov 20
Value: 110.84 	
Date: Nov 15
Value: 97.59 	
Date: Nov 10
Value: 86.81 	
Date: Nov 05
Value: 77.7 	
Date: Oct 31
Value: 755.45 	
Date: Oct 25
Value: 744.37 	
Date: Oct 20
Value: 733.47 	
Date: Oct 15
Value: 723.92 	
Date: Oct 10
Value: 711.35 	
Date: Oct 05
Value: 700.9 	
Date: Sep 30
Value: 693.55 	
Date: Sep 25
Value: 687.74 	
Date: Sep 20
Value: 683.32 	
Date: Sep 15
Value: 679.27 	
Date: Sep 10
Value: 675.76 	
Date: Sep 05
Value: 671.27 	
Date: Aug 31
Value: 1351.82 	
Date: Aug 25
Value: 1345.67 	
Date: Aug 20
Value: 1338.58 	
Date: Aug 15
Value: 1310.27 	
Date: Aug 10
Value: 1308 	
Date: Aug 05
Value: 1305.85 	
Date: Jul 31
Value: 1302.97 	
Date: Jul 25
Value: 1300.94 	
Date: Jul 20
Value: 1295.29 	
Date: Jul 15
Value: 1292.24 	
Date: Jul 10
Value: 1290.34 	
Date: Jul 05
Value: 1288.37 	
Date: Jun 30
Value: 1282.31 	
Date: Jun 25
Value: 1269.13 	
Date: Jun 20
Value: 1232.08 	
Date: Jun 15
Value: 1229.08 	
Date: Jun 10
Value: 1218.17 	
Date: Jun 05
Value: 1212.16 	
Date: May 31
Value: 1207.57 	
Date: May 25
Value: 1197.89 	
Date: May 20
Value: 1191.05 	
Date: May 15
Value: 1167.95 	
Date: May 10
Value: 1159.58 	
Date: May 05
Value: 1151.56 	
Date: Apr 30
Value: 1134.58 	
Date: Apr 25
Value: 1130.3 	
Date: Apr 20
Value: 1716.49 	
Date: Apr 15
Value: 1713.18 	
Date: Apr 10
Value: 1709.61 	
Date: Apr 05
Value: 1705.55 	
Date: Mar 31
Value: 1699.34 	
Date: Mar 25
Value: 1663.6 	
Date: Mar 20
Value: 1643.98 	
Date: Mar 15
Value: 1640.42 	
Date: Mar 10
Value: 1631.32 	
Date: Mar 05
Value: 1629.33 	
Date: Feb 28
Value: 1625.24 	
Date: Feb 25
Value: 1624.47 	
Date: Feb 20
Value: 1623.34 	
Date: Feb 15
Value: 1621.76 	
Date: Feb 10
Value: 1620.73 	
Date: Feb 05
Value: 1619.78 	
Date: Jan 31
Value: 1618.95 	
Date: Jan 25
Value: 1613.82 	
Date: Jan 20
Value: 1612.89 	
Date: Jan 15
Value: 1610.46 	
Date: Jan 10
Value: 1594.84 	
Date: Jan 05
Value: 1593.16 	
Date: Dec 31
Value: 1587.63 	
Date: Dec 25
Value: 1579.09 	
Date: Dec 20
Value: 1534.38 	
Date: Dec 15
Value: 1528.19 	
Date: Dec 10
Value: 1522.9 	
Date: Dec 05
Value: 1494.23 	
Date: Nov 30
Value: 1468.51 	
Date: Nov 25
Value: 1451.33 	
Date: Nov 20
Value: 1434.36 	
Date: Nov 15
Value: 1423.6 	
Date: Nov 10
Value: 1417.01 	
Date: Nov 05
Value: 1415.81 	
Date: Oct 31
Value: 1414.71 	
Date: Oct 25
Value: 1412.61 	
Date: Oct 20
Value: 1411.02 	
Date: Oct 15
Value: 1409.45 	
Date: Oct 10
Value: 1406.82 	
Date: Oct 05
Value: 1402.93 	
Date: Sep 30
Value: 1384.54 	
Date: Sep 25
Value: 1380.99 	
Date: Sep 20
Value: 1378.9 	
Date: Sep 15
Value: 1367.29 	
Date: Sep 10
Value: 1361.48 	
Date: Sep 05
Value: 1353.61 	
Date: Aug 31
Value: 2017.6 	
Date: Aug 25
Value: 2011.46 	
Date: Aug 20
Value: 2004.36 	
Date: Aug 15
Value: 1976.06 	
Date: Aug 10
Value: 1973.79 	
Date: Aug 05
Value: 1971.64 	
Date: Jul 31
Value: 1968.76 	
Date: Jul 25
Value: 1966.72 	
Date: Jul 20
Value: 1961.07 	
Date: Jul 15
Value: 1958.02 	
Date: Jul 10
Value: 1956.12 	
Date: Jul 05
Value: 1954.16 	
Date: Jun 30
Value: 1948.09 	
Date: Jun 25
Value: 1934.92 	
Date: Jun 20
Value: 1897.86 	
Date: Jun 15
Value: 1894.87 	
Date: Jun 10
Value: 1883.95 	
Date: Jun 05
Value: 1877.94 	
Date: May 31
Value: 1873.35 	
Date: May 25
Value: 1863.67 	
Date: May 20
Value: 1856.83 	
Date: May 15
Value: 1833.74 	
Date: May 10
Value: 1825.37 	
Date: May 05
Value: 1817.34 	
Date: Apr 30
Value: 1800.36 	
Date: Apr 25
Value: 1796.09 	
Date: Apr 20
Value: 1758.69 	
Date: Apr 15
Value: 1740.17 	
Date: Apr 10
Value: 1738.03 	
Date: Apr 05
Value: 1735.94 	
Date: Mar 31
Value: 1731.45 	
Date: Mar 25
Value: 1721.36 	
Date: Mar 20
Value: 1714.98 	
Date: Mar 15
Value: 1711.21 	
Date: Mar 10
Value: 1698.76 	
Date: Mar 05
Value: 1685.36 	
Date: Feb 28
Value: 1644.66 	
Date: Feb 25
Value: 1638.32 	
Date: Feb 20
Value: 1631.94 	
Date: Feb 15
Value: 1630.89 	
Date: Feb 10
Value: 1615.96 	
Date: Feb 05
Value: 1608.96 	
Date: Jan 31
Value: 1606.84 	
Date: Jan 25
Value: 1605.88 	
Date: Jan 20
Value: 1604.8 	
Date: Jan 15
Value: 1598.37 	
Date: Jan 10
Value: 1595.55 	
Date: Jan 05
Value: 1573.08 	
Date: Dec 31
Value: 1567.76 	
Date: Dec 25
Value: 1565.26 	
Date: Dec 20
Value: 1544.15 	
Date: Dec 15
Value: 1541.43 	
Date: Dec 10
Value: 1507.19 	
Date: Dec 05
Value: 1502.24 	
Date: Nov 30
Value: 1483.88 	
Date: Nov 25
Value: 1450.47 	
Date: Nov 20
Value: 1433.37 	
Date: Nov 15
Value: 1423.76 	
Date: Nov 10
Value: 1418.84 	
Date: Nov 05
Value: 1407.56 	
Date: Oct 31
Value: 2080.5 	
Date: Oct 25
Value: 2078.4 	
Date: Oct 20
Value: 2076.81 	
Date: Oct 15
Value: 2075.23 	
Date: Oct 10
Value: 2072.6 	
Date: Oct 05
Value: 2068.72 	
Date: Sep 30
Value: 2050.32 	
Date: Sep 25
Value: 2046.77 	
Date: Sep 20
Value: 2044.69 	
Date: Sep 15
Value: 2033.08 	
Date: Sep 10
Value: 2027.26 	
Date: Sep 05
Value: 2019.39 	
Date: Aug 31
Value: 666.36 	
Date: Aug 25
Value: 657.57 	
Date: Aug 20
Value: 649.2 	
Date: Aug 15
Value: 642.16 	
Date: Aug 10
Value: 634.89 	
Date: Aug 05
Value: 623.56 	
Date: Jul 31
Value: 615.05 	
Date: Jul 25
Value: 607.35 	
Date: Jul 20
Value: 603.45 	
Date: Jul 15
Value: 599.81 	
Date: Jul 10
Value: 594.39 	
Date: Jul 05
Value: 588.76 	
Date: Jun 30
Value: 581.35 	
Date: Jun 25
Value: 574.27 	
Date: Jun 20
Value: 564.44 	
Date: Jun 15
Value: 550.18 	
Date: Jun 10
Value: 536.78 	
Date: Jun 05
Value: 525.96 	
Date: May 31
Value: 514.28 	
Date: May 25
Value: 500.89 	
Date: May 20
Value: 488.13 	
Date: May 15
Value: 478.35 	
Date: May 10
Value: 466.48 	
Date: May 05
Value: 454.96 	
Date: Apr 30
Value: 442.71 	
Date: Apr 25
Value: 433.95 	
Date: Apr 20
Value: 423.27 	
Date: Apr 15
Value: 409.3 	
Date: Apr 10
Value: 396.8 	
Date: Apr 05
Value: 384.51 	
Date: Mar 31
Value: 372.01 	
Date: Mar 25
Value: 357.65 	
Date: Mar 20
Value: 347.33 	
Date: Mar 15
Value: 337.36 	
Date: Mar 10
Value: 328.86 	
Date: Mar 05
Value: 317.59 	
Date: Feb 28
Value: 306.46 	
Date: Feb 25
Value: 302.32 	
Date: Feb 20
Value: 291.51 	
Date: Feb 15
Value: 284.49 	
Date: Feb 10
Value: 274.17 	
Date: Feb 05
Value: 265.15 	
Date: Jan 31
Value: 257.38 	
Date: Jan 25
Value: 246.58 	
Date: Jan 20
Value: 237.48 	
Date: Jan 15
Value: 231.51 	
Date: Jan 10
Value: 225.31 	
Date: Jan 05
Value: 217.5 	
Date: Dec 31
Value: 209.48 	
Date: Dec 25
Value: 195.36 	
Date: Dec 20
Value: 182.93 	
Date: Dec 15
Value: 171.59 	
Date: Dec 10
Value: 159.74 	
Date: Dec 05
Value: 147.63 	
Date: Nov 30
Value: 131.84 	
Date: Nov 25
Value: 121.41 	
Date: Nov 20
Value: 110.84 	
Date: Nov 15
Value: 97.59 	
Date: Nov 10
Value: 86.81 	
Date: Nov 05
Value: 77.7 	
Date: Oct 31
Value: 755.45 	
Date: Oct 25
Value: 744.37 	
Date: Oct 20
Value: 733.47 	
Date: Oct 15
Value: 723.92 	
Date: Oct 10
Value: 711.35 	
Date: Oct 05
Value: 700.9 	
Date: Sep 30
Value: 693.55 	
Date: Sep 25
Value: 687.74 	
Date: Sep 20
Value: 683.32 	
Date: Sep 15
Value: 679.27 	
Date: Sep 10
Value: 675.76 	
Date: Sep 05
Value: 671.27

	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58
	
Date: Aug 31
Value: 1623.9 	
Date: Aug 25
Value: 1617.38 	
Date: Aug 20
Value: 1611.92 	
Date: Aug 15
Value: 1591.9 	
Date: Aug 10
Value: 1589.34 	
Date: Aug 05
Value: 1586.93 	
Date: Jul 31
Value: 1583.78 	
Date: Jul 25
Value: 1580.7 	
Date: Jul 20
Value: 1574.78 	
Date: Jul 15
Value: 1570.05 	
Date: Jul 10
Value: 1567.5 	
Date: Jul 05
Value: 1565.04 	
Date: Jun 30
Value: 1559.55 	
Date: Jun 25
Value: 1526.17 	
Date: Jun 20
Value: 1503 	
Date: Jun 15
Value: 1500.56 	
Date: Jun 10
Value: 1495.2 	
Date: Jun 05
Value: 1491.81 	
Date: May 31
Value: 1489.23 	
Date: May 25
Value: 1480.08 	
Date: May 20
Value: 1469.28 	
Date: May 15
Value: 1440.86 	
Date: May 10
Value: 1429.56 	
Date: May 05
Value: 1410.13 	
Date: Apr 30
Value: 1388.73 	
Date: Apr 25
Value: 1383.95 	
Date: Apr 20
Value: 2125.87 	
Date: Apr 15
Value: 2120.94 	
Date: Apr 10
Value: 2113.51 	
Date: Apr 05
Value: 2107.46 	
Date: Mar 31
Value: 2096.6 	
Date: Mar 25
Value: 2054.15 	
Date: Mar 20
Value: 2029.37 	
Date: Mar 15
Value: 2022.26 	
Date: Mar 10
Value: 2009.47 	
Date: Mar 05
Value: 2005.9 	
Date: Feb 28
Value: 1998.44 	
Date: Feb 25
Value: 1997.46 	
Date: Feb 20
Value: 1996.05 	
Date: Feb 15
Value: 1993.77 	
Date: Feb 10
Value: 1992.33 	
Date: Feb 05
Value: 1991.1 	
Date: Jan 31
Value: 1989.17 	
Date: Jan 25
Value: 1982.79 	
Date: Jan 20
Value: 1981.31 	
Date: Jan 15
Value: 1978.68 	
Date: Jan 10
Value: 1963.76 	
Date: Jan 05
Value: 1957.92 	
Date: Dec 31
Value: 1950.04 	
Date: Dec 25
Value: 1946.65 	
Date: Dec 20
Value: 1885.68 	
Date: Dec 15
Value: 1874.57 	
Date: Dec 10
Value: 1862.89 	
Date: Dec 05
Value: 1820.41 	
Date: Nov 30
Value: 1789.62 	
Date: Nov 25
Value: 1766.96 	
Date: Nov 20
Value: 1736.81 	
Date: Nov 15
Value: 1720.72 	
Date: Nov 10
Value: 1717.44 	
Date: Nov 05
Value: 1716.08 	
Date: Oct 31
Value: 1714.84 	
Date: Oct 25
Value: 1712.76 	
Date: Oct 20
Value: 1711.2 	
Date: Oct 15
Value: 1709.69 	
Date: Oct 10
Value: 1707.62 	
Date: Oct 05
Value: 1700.6 	
Date: Sep 30
Value: 1670.29 	
Date: Sep 25
Value: 1663.16 	
Date: Sep 20
Value: 1659.44 	
Date: Sep 15
Value: 1652.37 	
Date: Sep 10
Value: 1642.79 	
Date: Sep 05
Value: 1626.87 	
Date: Aug 31
Value: 2372.82 	
Date: Aug 25
Value: 2366.29 	
Date: Aug 20
Value: 2360.84 	
Date: Aug 15
Value: 2340.82 	
Date: Aug 10
Value: 2338.25 	
Date: Aug 05
Value: 2335.84 	
Date: Jul 31
Value: 2332.7 	
Date: Jul 25
Value: 2329.62 	
Date: Jul 20
Value: 2323.7 	
Date: Jul 15
Value: 2318.97 	
Date: Jul 10
Value: 2316.41 	
Date: Jul 05
Value: 2313.96 	
Date: Jun 30
Value: 2308.46 	
Date: Jun 25
Value: 2275.08 	
Date: Jun 20
Value: 2251.92 	
Date: Jun 15
Value: 2249.48 	
Date: Jun 10
Value: 2244.11 	
Date: Jun 05
Value: 2240.72 	
Date: May 31
Value: 2238.15 	
Date: May 25
Value: 2229 	
Date: May 20
Value: 2218.19 	
Date: May 15
Value: 2189.77 	
Date: May 10
Value: 2178.48 	
Date: May 05
Value: 2159.05 	
Date: Apr 30
Value: 2137.65 	
Date: Apr 25
Value: 2132.87 	
Date: Apr 20
Value: 2088.82 	
Date: Apr 15
Value: 2066.42 	
Date: Apr 10
Value: 2062.29 	
Date: Apr 05
Value: 2058.6 	
Date: Mar 31
Value: 2048.59 	
Date: Mar 25
Value: 2029.48 	
Date: Mar 20
Value: 2017.76 	
Date: Mar 15
Value: 2011.24 	
Date: Mar 10
Value: 1986.69 	
Date: Mar 05
Value: 1973.2 	
Date: Feb 28
Value: 1949.33 	
Date: Feb 25
Value: 1940.97 	
Date: Feb 20
Value: 1931.48 	
Date: Feb 15
Value: 1930.07 	
Date: Feb 10
Value: 1919.31 	
Date: Feb 05
Value: 1910.09 	
Date: Jan 31
Value: 1906.96 	
Date: Jan 25
Value: 1905.66 	
Date: Jan 20
Value: 1901.55 	
Date: Jan 15
Value: 1880.64 	
Date: Jan 10
Value: 1878.27 	
Date: Jan 05
Value: 1864.69 	
Date: Dec 31
Value: 1851.66 	
Date: Dec 25
Value: 1849.89 	
Date: Dec 20
Value: 1836.59 	
Date: Dec 15
Value: 1834.47 	
Date: Dec 10
Value: 1793 	
Date: Dec 05
Value: 1788.81 	
Date: Nov 30
Value: 1776.82 	
Date: Nov 25
Value: 1727.48 	
Date: Nov 20
Value: 1698.51 	
Date: Nov 15
Value: 1676.46 	
Date: Nov 10
Value: 1663.66 	
Date: Nov 05
Value: 1632.38 	
Date: Oct 31
Value: 2463.76 	
Date: Oct 25
Value: 2461.68 	
Date: Oct 20
Value: 2460.11 	
Date: Oct 15
Value: 2458.61 	
Date: Oct 10
Value: 2456.54 	
Date: Oct 05
Value: 2449.51 	
Date: Sep 30
Value: 2419.21 	
Date: Sep 25
Value: 2412.07 	
Date: Sep 20
Value: 2408.36 	
Date: Sep 15
Value: 2401.29 	
Date: Sep 10
Value: 2391.71 	
Date: Sep 05
Value: 2375.78 	
Date: Aug 31
Value: 829.37 	
Date: Aug 25
Value: 817.68 	
Date: Aug 20
Value: 810.02 	
Date: Aug 15
Value: 803.07 	
Date: Aug 10
Value: 794.93 	
Date: Aug 05
Value: 782.85 	
Date: Jul 31
Value: 774.43 	
Date: Jul 25
Value: 764.59 	
Date: Jul 20
Value: 758.5 	
Date: Jul 15
Value: 752.96 	
Date: Jul 10
Value: 745.88 	
Date: Jul 05
Value: 739.03 	
Date: Jun 30
Value: 731.31 	
Date: Jun 25
Value: 722.96 	
Date: Jun 20
Value: 714.26 	
Date: Jun 15
Value: 702.3 	
Date: Jun 10
Value: 692.34 	
Date: Jun 05
Value: 681.37 	
Date: May 31
Value: 669.2 	
Date: May 25
Value: 655 	
Date: May 20
Value: 640.52 	
Date: May 15
Value: 627.19 	
Date: May 10
Value: 612.2 	
Date: May 05
Value: 597.65 	
Date: Apr 30
Value: 583.42 	
Date: Apr 25
Value: 571.02 	
Date: Apr 20
Value: 556.43 	
Date: Apr 15
Value: 539.91 	
Date: Apr 10
Value: 524.11 	
Date: Apr 05
Value: 509.32 	
Date: Mar 31
Value: 495.33 	
Date: Mar 25
Value: 476.32 	
Date: Mar 20
Value: 462.74 	
Date: Mar 15
Value: 448.38 	
Date: Mar 10
Value: 436.7 	
Date: Mar 05
Value: 421.76 	
Date: Feb 28
Value: 406.85 	
Date: Feb 25
Value: 399.97 	
Date: Feb 20
Value: 386.4 	
Date: Feb 15
Value: 376.52 	
Date: Feb 10
Value: 361.86 	
Date: Feb 05
Value: 348.92 	
Date: Jan 31
Value: 338.26 	
Date: Jan 25
Value: 321.04 	
Date: Jan 20
Value: 307.08 	
Date: Jan 15
Value: 296.69 	
Date: Jan 10
Value: 288.45 	
Date: Jan 05
Value: 274.98 	
Date: Dec 31
Value: 261.96 	
Date: Dec 25
Value: 243.93 	
Date: Dec 20
Value: 229.4 	
Date: Dec 15
Value: 214.43 	
Date: Dec 10
Value: 199.96 	
Date: Dec 05
Value: 184.53 	
Date: Nov 30
Value: 164.61 	
Date: Nov 25
Value: 150.38 	
Date: Nov 20
Value: 134.8 	
Date: Nov 15
Value: 115.29 	
Date: Nov 10
Value: 100.53 	
Date: Nov 05
Value: 85.88 	
Date: Oct 31
Value: 927.63 	
Date: Oct 25
Value: 915.29 	
Date: Oct 20
Value: 904.29 	
Date: Oct 15
Value: 895.48 	
Date: Oct 10
Value: 882.55 	
Date: Oct 05
Value: 870.91 	
Date: Sep 30
Value: 862.07 	
Date: Sep 25
Value: 855.97 	
Date: Sep 20
Value: 850.71 	
Date: Sep 15
Value: 845.83 	
Date: Sep 10
Value: 840.78 	
Date: Sep 05
Value: 835.96 	
Date: Aug 31
Value: 1623.9 	
Date: Aug 25
Value: 1617.38 	
Date: Aug 20
Value: 1611.92 	
Date: Aug 15
Value: 1591.9 	
Date: Aug 10
Value: 1589.34 	
Date: Aug 05
Value: 1586.93 	
Date: Jul 31
Value: 1583.78 	
Date: Jul 25
Value: 1580.7 	
Date: Jul 20
Value: 1574.78 	
Date: Jul 15
Value: 1570.05 	
Date: Jul 10
Value: 1567.5 	
Date: Jul 05
Value: 1565.04 	
Date: Jun 30
Value: 1559.55 	
Date: Jun 25
Value: 1526.17 	
Date: Jun 20
Value: 1503 	
Date: Jun 15
Value: 1500.56 	
Date: Jun 10
Value: 1495.2 	
Date: Jun 05
Value: 1491.81 	
Date: May 31
Value: 1489.23 	
Date: May 25
Value: 1480.08 	
Date: May 20
Value: 1469.28 	
Date: May 15
Value: 1440.86 	
Date: May 10
Value: 1429.56 	
Date: May 05
Value: 1410.13 	
Date: Apr 30
Value: 1388.73 	
Date: Apr 25
Value: 1383.95 	
Date: Apr 20
Value: 2125.87 	
Date: Apr 15
Value: 2120.94 	
Date: Apr 10
Value: 2113.51 	
Date: Apr 05
Value: 2107.46 	
Date: Mar 31
Value: 2096.6 	
Date: Mar 25
Value: 2054.15 	
Date: Mar 20
Value: 2029.37 	
Date: Mar 15
Value: 2022.26 	
Date: Mar 10
Value: 2009.47 	
Date: Mar 05
Value: 2005.9 	
Date: Feb 28
Value: 1998.44 	
Date: Feb 25
Value: 1997.46 	
Date: Feb 20
Value: 1996.05 	
Date: Feb 15
Value: 1993.77 	
Date: Feb 10
Value: 1992.33 	
Date: Feb 05
Value: 1991.1 	
Date: Jan 31
Value: 1989.17 	
Date: Jan 25
Value: 1982.79 	
Date: Jan 20
Value: 1981.31 	
Date: Jan 15
Value: 1978.68 	
Date: Jan 10
Value: 1963.76 	
Date: Jan 05
Value: 1957.92 	
Date: Dec 31
Value: 1950.04 	
Date: Dec 25
Value: 1946.65 	
Date: Dec 20
Value: 1885.68 	
Date: Dec 15
Value: 1874.57 	
Date: Dec 10
Value: 1862.89 	
Date: Dec 05
Value: 1820.41 	
Date: Nov 30
Value: 1789.62 	
Date: Nov 25
Value: 1766.96 	
Date: Nov 20
Value: 1736.81 	
Date: Nov 15
Value: 1720.72 	
Date: Nov 10
Value: 1717.44 	
Date: Nov 05
Value: 1716.08 	
Date: Oct 31
Value: 1714.84 	
Date: Oct 25
Value: 1712.76 	
Date: Oct 20
Value: 1711.2 	
Date: Oct 15
Value: 1709.69 	
Date: Oct 10
Value: 1707.62 	
Date: Oct 05
Value: 1700.6 	
Date: Sep 30
Value: 1670.29 	
Date: Sep 25
Value: 1663.16 	
Date: Sep 20
Value: 1659.44 	
Date: Sep 15
Value: 1652.37 	
Date: Sep 10
Value: 1642.79 	
Date: Sep 05
Value: 1626.87 	
Date: Aug 31
Value: 2372.82 	
Date: Aug 25
Value: 2366.29 	
Date: Aug 20
Value: 2360.84 	
Date: Aug 15
Value: 2340.82 	
Date: Aug 10
Value: 2338.25 	
Date: Aug 05
Value: 2335.84 	
Date: Jul 31
Value: 2332.7 	
Date: Jul 25
Value: 2329.62 	
Date: Jul 20
Value: 2323.7 	
Date: Jul 15
Value: 2318.97 	
Date: Jul 10
Value: 2316.41 	
Date: Jul 05
Value: 2313.96 	
Date: Jun 30
Value: 2308.46 	
Date: Jun 25
Value: 2275.08 	
Date: Jun 20
Value: 2251.92 	
Date: Jun 15
Value: 2249.48 	
Date: Jun 10
Value: 2244.11 	
Date: Jun 05
Value: 2240.72 	
Date: May 31
Value: 2238.15 	
Date: May 25
Value: 2229 	
Date: May 20
Value: 2218.19 	
Date: May 15
Value: 2189.77 	
Date: May 10
Value: 2178.48 	
Date: May 05
Value: 2159.05 	
Date: Apr 30
Value: 2137.65 	
Date: Apr 25
Value: 2132.87 	
Date: Apr 20
Value: 2088.82 	
Date: Apr 15
Value: 2066.42 	
Date: Apr 10
Value: 2062.29 	
Date: Apr 05
Value: 2058.6 	
Date: Mar 31
Value: 2048.59 	
Date: Mar 25
Value: 2029.48 	
Date: Mar 20
Value: 2017.76 	
Date: Mar 15
Value: 2011.24 	
Date: Mar 10
Value: 1986.69 	
Date: Mar 05
Value: 1973.2 	
Date: Feb 28
Value: 1949.33 	
Date: Feb 25
Value: 1940.97 	
Date: Feb 20
Value: 1931.48 	
Date: Feb 15
Value: 1930.07 	
Date: Feb 10
Value: 1919.31 	
Date: Feb 05
Value: 1910.09 	
Date: Jan 31
Value: 1906.96 	
Date: Jan 25
Value: 1905.66 	
Date: Jan 20
Value: 1901.55 	
Date: Jan 15
Value: 1880.64 	
Date: Jan 10
Value: 1878.27 	
Date: Jan 05
Value: 1864.69 	
Date: Dec 31
Value: 1851.66 	
Date: Dec 25
Value: 1849.89 	
Date: Dec 20
Value: 1836.59 	
Date: Dec 15
Value: 1834.47 	
Date: Dec 10
Value: 1793 	
Date: Dec 05
Value: 1788.81 	
Date: Nov 30
Value: 1776.82 	
Date: Nov 25
Value: 1727.48 	
Date: Nov 20
Value: 1698.51 	
Date: Nov 15
Value: 1676.46 	
Date: Nov 10
Value: 1663.66 	
Date: Nov 05
Value: 1632.38 	
Date: Oct 31
Value: 2463.76 	
Date: Oct 25
Value: 2461.68 	
Date: Oct 20
Value: 2460.11 	
Date: Oct 15
Value: 2458.61 	
Date: Oct 10
Value: 2456.54 	
Date: Oct 05
Value: 2449.51 	
Date: Sep 30
Value: 2419.21 	
Date: Sep 25
Value: 2412.07 	
Date: Sep 20
Value: 2408.36 	
Date: Sep 15
Value: 2401.29 	
Date: Sep 10
Value: 2391.71 	
Date: Sep 05
Value: 2375.78 	
Date: Aug 31
Value: 829.37 	
Date: Aug 25
Value: 817.68 	
Date: Aug 20
Value: 810.02 	
Date: Aug 15
Value: 803.07 	
Date: Aug 10
Value: 794.93 	
Date: Aug 05
Value: 782.85 	
Date: Jul 31
Value: 774.43 	
Date: Jul 25
Value: 764.59 	
Date: Jul 20
Value: 758.5 	
Date: Jul 15
Value: 752.96 	
Date: Jul 10
Value: 745.88 	
Date: Jul 05
Value: 739.03 	
Date: Jun 30
Value: 731.31 	
Date: Jun 25
Value: 722.96 	
Date: Jun 20
Value: 714.26 	
Date: Jun 15
Value: 702.3 	
Date: Jun 10
Value: 692.34 	
Date: Jun 05
Value: 681.37 	
Date: May 31
Value: 669.2 	
Date: May 25
Value: 655 	
Date: May 20
Value: 640.52 	
Date: May 15
Value: 627.19 	
Date: May 10
Value: 612.2 	
Date: May 05
Value: 597.65 	
Date: Apr 30
Value: 583.42 	
Date: Apr 25
Value: 571.02 	
Date: Apr 20
Value: 556.43 	
Date: Apr 15
Value: 539.91 	
Date: Apr 10
Value: 524.11 	
Date: Apr 05
Value: 509.32 	
Date: Mar 31
Value: 495.33 	
Date: Mar 25
Value: 476.32 	
Date: Mar 20
Value: 462.74 	
Date: Mar 15
Value: 448.38 	
Date: Mar 10
Value: 436.7 	
Date: Mar 05
Value: 421.76 	
Date: Feb 28
Value: 406.85 	
Date: Feb 25
Value: 399.97 	
Date: Feb 20
Value: 386.4 	
Date: Feb 15
Value: 376.52 	
Date: Feb 10
Value: 361.86 	
Date: Feb 05
Value: 348.92 	
Date: Jan 31
Value: 338.26 	
Date: Jan 25
Value: 321.04 	
Date: Jan 20
Value: 307.08 	
Date: Jan 15
Value: 296.69 	
Date: Jan 10
Value: 288.45 	
Date: Jan 05
Value: 274.98 	
Date: Dec 31
Value: 261.96 	
Date: Dec 25
Value: 243.93 	
Date: Dec 20
Value: 229.4 	
Date: Dec 15
Value: 214.43 	
Date: Dec 10
Value: 199.96 	
Date: Dec 05
Value: 184.53 	
Date: Nov 30
Value: 164.61 	
Date: Nov 25
Value: 150.38 	
Date: Nov 20
Value: 134.8 	
Date: Nov 15
Value: 115.29 	
Date: Nov 10
Value: 100.53 	
Date: Nov 05
Value: 85.88 	
Date: Oct 31
Value: 927.63 	
Date: Oct 25
Value: 915.29 	
Date: Oct 20
Value: 904.29 	
Date: Oct 15
Value: 895.48 	
Date: Oct 10
Value: 882.55 	
Date: Oct 05
Value: 870.91 	
Date: Sep 30
Value: 862.07 	
Date: Sep 25
Value: 855.97 	
Date: Sep 20
Value: 850.71 	
Date: Sep 15
Value: 845.83 	
Date: Sep 10
Value: 840.78 	
Date: Sep 05
Value: 835.96

	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83
	
Date: Aug 31
Value: 1524.07 	
Date: Aug 25
Value: 1515.07 	
Date: Aug 20
Value: 1508.96 	
Date: Aug 15
Value: 1491.95 	
Date: Aug 10
Value: 1489.18 	
Date: Aug 05
Value: 1486.59 	
Date: Jul 31
Value: 1483.2 	
Date: Jul 25
Value: 1480.14 	
Date: Jul 20
Value: 1473.88 	
Date: Jul 15
Value: 1468.81 	
Date: Jul 10
Value: 1466.25 	
Date: Jul 05
Value: 1463.82 	
Date: Jun 30
Value: 1458.51 	
Date: Jun 25
Value: 1432.17 	
Date: Jun 20
Value: 1404.24 	
Date: Jun 15
Value: 1401.58 	
Date: Jun 10
Value: 1395.2 	
Date: Jun 05
Value: 1391.5 	
Date: May 31
Value: 1388.81 	
Date: May 25
Value: 1379.7 	
Date: May 20
Value: 1369.32 	
Date: May 15
Value: 1341.12 	
Date: May 10
Value: 1330.24 	
Date: May 05
Value: 1312.67 	
Date: Apr 30
Value: 1292.83 	
Date: Apr 25
Value: 1288.2 	
Date: Apr 20
Value: 1996.33 	
Date: Apr 15
Value: 1991.75 	
Date: Apr 10
Value: 1985.26 	
Date: Apr 05
Value: 1979.9 	
Date: Mar 31
Value: 1969.44 	
Date: Mar 25
Value: 1924.05 	
Date: Mar 20
Value: 1899.75 	
Date: Mar 15
Value: 1893.25 	
Date: Mar 10
Value: 1881.47 	
Date: Mar 05
Value: 1878.24 	
Date: Feb 28
Value: 1871.44 	
Date: Feb 25
Value: 1870.57 	
Date: Feb 20
Value: 1869.34 	
Date: Feb 15
Value: 1867.44 	
Date: Feb 10
Value: 1866.27 	
Date: Feb 05
Value: 1865.23 	
Date: Jan 31
Value: 1864.1 	
Date: Jan 25
Value: 1858.54 	
Date: Jan 20
Value: 1857.2 	
Date: Jan 15
Value: 1854.21 	
Date: Jan 10
Value: 1841.3 	
Date: Jan 05
Value: 1836.91 	
Date: Dec 31
Value: 1831.37 	
Date: Dec 25
Value: 1827.71 	
Date: Dec 20
Value: 1768.62 	
Date: Dec 15
Value: 1759.16 	
Date: Dec 10
Value: 1755 	
Date: Dec 05
Value: 1700.74 	
Date: Nov 30
Value: 1672.28 	
Date: Nov 25
Value: 1649.48 	
Date: Nov 20
Value: 1621.73 	
Date: Nov 15
Value: 1605.87 	
Date: Nov 10
Value: 1601.57 	
Date: Nov 05
Value: 1600.18 	
Date: Oct 31
Value: 1598.96 	
Date: Oct 25
Value: 1597.05 	
Date: Oct 20
Value: 1595.69 	
Date: Oct 15
Value: 1594.4 	
Date: Oct 10
Value: 1592.7 	
Date: Oct 05
Value: 1586.81 	
Date: Sep 30
Value: 1562.36 	
Date: Sep 25
Value: 1556.89 	
Date: Sep 20
Value: 1554.4 	
Date: Sep 15
Value: 1546.75 	
Date: Sep 10
Value: 1537.43 	
Date: Sep 05
Value: 1526.84 	
Date: Aug 31
Value: 2237.17 	
Date: Aug 25
Value: 2228.17 	
Date: Aug 20
Value: 2222.06 	
Date: Aug 15
Value: 2205.06 	
Date: Aug 10
Value: 2202.28 	
Date: Aug 05
Value: 2199.69 	
Date: Jul 31
Value: 2196.3 	
Date: Jul 25
Value: 2193.25 	
Date: Jul 20
Value: 2186.98 	
Date: Jul 15
Value: 2181.91 	
Date: Jul 10
Value: 2179.36 	
Date: Jul 05
Value: 2176.92 	
Date: Jun 30
Value: 2171.61 	
Date: Jun 25
Value: 2145.27 	
Date: Jun 20
Value: 2117.34 	
Date: Jun 15
Value: 2114.69 	
Date: Jun 10
Value: 2108.31 	
Date: Jun 05
Value: 2104.61 	
Date: May 31
Value: 2101.91 	
Date: May 25
Value: 2092.81 	
Date: May 20
Value: 2082.43 	
Date: May 15
Value: 2054.22 	
Date: May 10
Value: 2043.35 	
Date: May 05
Value: 2025.77 	
Date: Apr 30
Value: 2005.94 	
Date: Apr 25
Value: 2001.3 	
Date: Apr 20
Value: 1958.55 	
Date: Apr 15
Value: 1936.67 	
Date: Apr 10
Value: 1933.36 	
Date: Apr 05
Value: 1930.08 	
Date: Mar 31
Value: 1922.09 	
Date: Mar 25
Value: 1904.33 	
Date: Mar 20
Value: 1894.07 	
Date: Mar 15
Value: 1888.36 	
Date: Mar 10
Value: 1865.55 	
Date: Mar 05
Value: 1853.01 	
Date: Feb 28
Value: 1828.13 	
Date: Feb 25
Value: 1821.05 	
Date: Feb 20
Value: 1812.83 	
Date: Feb 15
Value: 1811.64 	
Date: Feb 10
Value: 1801.74 	
Date: Feb 05
Value: 1795.19 	
Date: Jan 31
Value: 1793.52 	
Date: Jan 25
Value: 1792.31 	
Date: Jan 20
Value: 1788.58 	
Date: Jan 15
Value: 1773.26 	
Date: Jan 10
Value: 1769.78 	
Date: Jan 05
Value: 1755.53 	
Date: Dec 31
Value: 1745.01 	
Date: Dec 25
Value: 1743.16 	
Date: Dec 20
Value: 1728.44 	
Date: Dec 15
Value: 1726.19 	
Date: Dec 10
Value: 1687.57 	
Date: Dec 05
Value: 1681.51 	
Date: Nov 30
Value: 1667.91 	
Date: Nov 25
Value: 1620.06 	
Date: Nov 20
Value: 1594.32 	
Date: Nov 15
Value: 1577.96 	
Date: Nov 10
Value: 1565.9 	
Date: Nov 05
Value: 1537.67 	
Date: Oct 31
Value: 2312.07 	
Date: Oct 25
Value: 2310.16 	
Date: Oct 20
Value: 2308.8 	
Date: Oct 15
Value: 2307.5 	
Date: Oct 10
Value: 2305.8 	
Date: Oct 05
Value: 2299.92 	
Date: Sep 30
Value: 2275.46 	
Date: Sep 25
Value: 2270 	
Date: Sep 20
Value: 2267.51 	
Date: Sep 15
Value: 2259.86 	
Date: Sep 10
Value: 2250.53 	
Date: Sep 05
Value: 2239.95 	
Date: Aug 31
Value: 783.89 	
Date: Aug 25
Value: 772.4 	
Date: Aug 20
Value: 764.26 	
Date: Aug 15
Value: 756.82 	
Date: Aug 10
Value: 748.53 	
Date: Aug 05
Value: 735.74 	
Date: Jul 31
Value: 727.08 	
Date: Jul 25
Value: 717.53 	
Date: Jul 20
Value: 711.33 	
Date: Jul 15
Value: 706.16 	
Date: Jul 10
Value: 699.1 	
Date: Jul 05
Value: 692.56 	
Date: Jun 30
Value: 684.67 	
Date: Jun 25
Value: 677.28 	
Date: Jun 20
Value: 667.59 	
Date: Jun 15
Value: 654.6 	
Date: Jun 10
Value: 643.39 	
Date: Jun 05
Value: 632.94 	
Date: May 31
Value: 620.87 	
Date: May 25
Value: 606.31 	
Date: May 20
Value: 592.1 	
Date: May 15
Value: 579.58 	
Date: May 10
Value: 564.98 	
Date: May 05
Value: 551.26 	
Date: Apr 30
Value: 537.28 	
Date: Apr 25
Value: 525.89 	
Date: Apr 20
Value: 512.08 	
Date: Apr 15
Value: 496.68 	
Date: Apr 10
Value: 481.4 	
Date: Apr 05
Value: 467.26 	
Date: Mar 31
Value: 453.46 	
Date: Mar 25
Value: 435.74 	
Date: Mar 20
Value: 422.67 	
Date: Mar 15
Value: 409.33 	
Date: Mar 10
Value: 398.29 	
Date: Mar 05
Value: 384.31 	
Date: Feb 28
Value: 370.38 	
Date: Feb 25
Value: 364.74 	
Date: Feb 20
Value: 353.72 	
Date: Feb 15
Value: 345.75 	
Date: Feb 10
Value: 333.99 	
Date: Feb 05
Value: 323.63 	
Date: Jan 31
Value: 314.6 	
Date: Jan 25
Value: 299.79 	
Date: Jan 20
Value: 286.96 	
Date: Jan 15
Value: 277.46 	
Date: Jan 10
Value: 269.46 	
Date: Jan 05
Value: 257.79 	
Date: Dec 31
Value: 245.82 	
Date: Dec 25
Value: 228.24 	
Date: Dec 20
Value: 214.17 	
Date: Dec 15
Value: 199.41 	
Date: Dec 10
Value: 185.65 	
Date: Dec 05
Value: 169.8 	
Date: Nov 30
Value: 149.63 	
Date: Nov 25
Value: 136.05 	
Date: Nov 20
Value: 121.07 	
Date: Nov 15
Value: 103.1 	
Date: Nov 10
Value: 88.54 	
Date: Nov 05
Value: 74.85 	
Date: Oct 31
Value: 868.99 	
Date: Oct 25
Value: 858.27 	
Date: Oct 20
Value: 848.72 	
Date: Oct 15
Value: 840.58 	
Date: Oct 10
Value: 829.23 	
Date: Oct 05
Value: 819.22 	
Date: Sep 30
Value: 812.2 	
Date: Sep 25
Value: 806.71 	
Date: Sep 20
Value: 802.13 	
Date: Sep 15
Value: 798.13 	
Date: Sep 10
Value: 793.95 	
Date: Sep 05
Value: 789.72 	
Date: Aug 31
Value: 1524.07 	
Date: Aug 25
Value: 1515.07 	
Date: Aug 20
Value: 1508.96 	
Date: Aug 15
Value: 1491.95 	
Date: Aug 10
Value: 1489.18 	
Date: Aug 05
Value: 1486.59 	
Date: Jul 31
Value: 1483.2 	
Date: Jul 25
Value: 1480.14 	
Date: Jul 20
Value: 1473.88 	
Date: Jul 15
Value: 1468.81 	
Date: Jul 10
Value: 1466.25 	
Date: Jul 05
Value: 1463.82 	
Date: Jun 30
Value: 1458.51 	
Date: Jun 25
Value: 1432.17 	
Date: Jun 20
Value: 1404.24 	
Date: Jun 15
Value: 1401.58 	
Date: Jun 10
Value: 1395.2 	
Date: Jun 05
Value: 1391.5 	
Date: May 31
Value: 1388.81 	
Date: May 25
Value: 1379.7 	
Date: May 20
Value: 1369.32 	
Date: May 15
Value: 1341.12 	
Date: May 10
Value: 1330.24 	
Date: May 05
Value: 1312.67 	
Date: Apr 30
Value: 1292.83 	
Date: Apr 25
Value: 1288.2 	
Date: Apr 20
Value: 1996.33 	
Date: Apr 15
Value: 1991.75 	
Date: Apr 10
Value: 1985.26 	
Date: Apr 05
Value: 1979.9 	
Date: Mar 31
Value: 1969.44 	
Date: Mar 25
Value: 1924.05 	
Date: Mar 20
Value: 1899.75 	
Date: Mar 15
Value: 1893.25 	
Date: Mar 10
Value: 1881.47 	
Date: Mar 05
Value: 1878.24 	
Date: Feb 28
Value: 1871.44 	
Date: Feb 25
Value: 1870.57 	
Date: Feb 20
Value: 1869.34 	
Date: Feb 15
Value: 1867.44 	
Date: Feb 10
Value: 1866.27 	
Date: Feb 05
Value: 1865.23 	
Date: Jan 31
Value: 1864.1 	
Date: Jan 25
Value: 1858.54 	
Date: Jan 20
Value: 1857.2 	
Date: Jan 15
Value: 1854.21 	
Date: Jan 10
Value: 1841.3 	
Date: Jan 05
Value: 1836.91 	
Date: Dec 31
Value: 1831.37 	
Date: Dec 25
Value: 1827.71 	
Date: Dec 20
Value: 1768.62 	
Date: Dec 15
Value: 1759.16 	
Date: Dec 10
Value: 1755 	
Date: Dec 05
Value: 1700.74 	
Date: Nov 30
Value: 1672.28 	
Date: Nov 25
Value: 1649.48 	
Date: Nov 20
Value: 1621.73 	
Date: Nov 15
Value: 1605.87 	
Date: Nov 10
Value: 1601.57 	
Date: Nov 05
Value: 1600.18 	
Date: Oct 31
Value: 1598.96 	
Date: Oct 25
Value: 1597.05 	
Date: Oct 20
Value: 1595.69 	
Date: Oct 15
Value: 1594.4 	
Date: Oct 10
Value: 1592.7 	
Date: Oct 05
Value: 1586.81 	
Date: Sep 30
Value: 1562.36 	
Date: Sep 25
Value: 1556.89 	
Date: Sep 20
Value: 1554.4 	
Date: Sep 15
Value: 1546.75 	
Date: Sep 10
Value: 1537.43 	
Date: Sep 05
Value: 1526.84 	
Date: Aug 31
Value: 2237.17 	
Date: Aug 25
Value: 2228.17 	
Date: Aug 20
Value: 2222.06 	
Date: Aug 15
Value: 2205.06 	
Date: Aug 10
Value: 2202.28 	
Date: Aug 05
Value: 2199.69 	
Date: Jul 31
Value: 2196.3 	
Date: Jul 25
Value: 2193.25 	
Date: Jul 20
Value: 2186.98 	
Date: Jul 15
Value: 2181.91 	
Date: Jul 10
Value: 2179.36 	
Date: Jul 05
Value: 2176.92 	
Date: Jun 30
Value: 2171.61 	
Date: Jun 25
Value: 2145.27 	
Date: Jun 20
Value: 2117.34 	
Date: Jun 15
Value: 2114.69 	
Date: Jun 10
Value: 2108.31 	
Date: Jun 05
Value: 2104.61 	
Date: May 31
Value: 2101.91 	
Date: May 25
Value: 2092.81 	
Date: May 20
Value: 2082.43 	
Date: May 15
Value: 2054.22 	
Date: May 10
Value: 2043.35 	
Date: May 05
Value: 2025.77 	
Date: Apr 30
Value: 2005.94 	
Date: Apr 25
Value: 2001.3 	
Date: Apr 20
Value: 1958.55 	
Date: Apr 15
Value: 1936.67 	
Date: Apr 10
Value: 1933.36 	
Date: Apr 05
Value: 1930.08 	
Date: Mar 31
Value: 1922.09 	
Date: Mar 25
Value: 1904.33 	
Date: Mar 20
Value: 1894.07 	
Date: Mar 15
Value: 1888.36 	
Date: Mar 10
Value: 1865.55 	
Date: Mar 05
Value: 1853.01 	
Date: Feb 28
Value: 1828.13 	
Date: Feb 25
Value: 1821.05 	
Date: Feb 20
Value: 1812.83 	
Date: Feb 15
Value: 1811.64 	
Date: Feb 10
Value: 1801.74 	
Date: Feb 05
Value: 1795.19 	
Date: Jan 31
Value: 1793.52 	
Date: Jan 25
Value: 1792.31 	
Date: Jan 20
Value: 1788.58 	
Date: Jan 15
Value: 1773.26 	
Date: Jan 10
Value: 1769.78 	
Date: Jan 05
Value: 1755.53 	
Date: Dec 31
Value: 1745.01 	
Date: Dec 25
Value: 1743.16 	
Date: Dec 20
Value: 1728.44 	
Date: Dec 15
Value: 1726.19 	
Date: Dec 10
Value: 1687.57 	
Date: Dec 05
Value: 1681.51 	
Date: Nov 30
Value: 1667.91 	
Date: Nov 25
Value: 1620.06 	
Date: Nov 20
Value: 1594.32 	
Date: Nov 15
Value: 1577.96 	
Date: Nov 10
Value: 1565.9 	
Date: Nov 05
Value: 1537.67 	
Date: Oct 31
Value: 2312.07 	
Date: Oct 25
Value: 2310.16 	
Date: Oct 20
Value: 2308.8 	
Date: Oct 15
Value: 2307.5 	
Date: Oct 10
Value: 2305.8 	
Date: Oct 05
Value: 2299.92 	
Date: Sep 30
Value: 2275.46 	
Date: Sep 25
Value: 2270 	
Date: Sep 20
Value: 2267.51 	
Date: Sep 15
Value: 2259.86 	
Date: Sep 10
Value: 2250.53 	
Date: Sep 05
Value: 2239.95 	
Date: Aug 31
Value: 783.89 	
Date: Aug 25
Value: 772.4 	
Date: Aug 20
Value: 764.26 	
Date: Aug 15
Value: 756.82 	
Date: Aug 10
Value: 748.53 	
Date: Aug 05
Value: 735.74 	
Date: Jul 31
Value: 727.08 	
Date: Jul 25
Value: 717.53 	
Date: Jul 20
Value: 711.33 	
Date: Jul 15
Value: 706.16 	
Date: Jul 10
Value: 699.1 	
Date: Jul 05
Value: 692.56 	
Date: Jun 30
Value: 684.67 	
Date: Jun 25
Value: 677.28 	
Date: Jun 20
Value: 667.59 	
Date: Jun 15
Value: 654.6 	
Date: Jun 10
Value: 643.39 	
Date: Jun 05
Value: 632.94 	
Date: May 31
Value: 620.87 	
Date: May 25
Value: 606.31 	
Date: May 20
Value: 592.1 	
Date: May 15
Value: 579.58 	
Date: May 10
Value: 564.98 	
Date: May 05
Value: 551.26 	
Date: Apr 30
Value: 537.28 	
Date: Apr 25
Value: 525.89 	
Date: Apr 20
Value: 512.08 	
Date: Apr 15
Value: 496.68 	
Date: Apr 10
Value: 481.4 	
Date: Apr 05
Value: 467.26 	
Date: Mar 31
Value: 453.46 	
Date: Mar 25
Value: 435.74 	
Date: Mar 20
Value: 422.67 	
Date: Mar 15
Value: 409.33 	
Date: Mar 10
Value: 398.29 	
Date: Mar 05
Value: 384.31 	
Date: Feb 28
Value: 370.38 	
Date: Feb 25
Value: 364.74 	
Date: Feb 20
Value: 353.72 	
Date: Feb 15
Value: 345.75 	
Date: Feb 10
Value: 333.99 	
Date: Feb 05
Value: 323.63 	
Date: Jan 31
Value: 314.6 	
Date: Jan 25
Value: 299.79 	
Date: Jan 20
Value: 286.96 	
Date: Jan 15
Value: 277.46 	
Date: Jan 10
Value: 269.46 	
Date: Jan 05
Value: 257.79 	
Date: Dec 31
Value: 245.82 	
Date: Dec 25
Value: 228.24 	
Date: Dec 20
Value: 214.17 	
Date: Dec 15
Value: 199.41 	
Date: Dec 10
Value: 185.65 	
Date: Dec 05
Value: 169.8 	
Date: Nov 30
Value: 149.63 	
Date: Nov 25
Value: 136.05 	
Date: Nov 20
Value: 121.07 	
Date: Nov 15
Value: 103.1 	
Date: Nov 10
Value: 88.54 	
Date: Nov 05
Value: 74.85 	
Date: Oct 31
Value: 868.99 	
Date: Oct 25
Value: 858.27 	
Date: Oct 20
Value: 848.72 	
Date: Oct 15
Value: 840.58 	
Date: Oct 10
Value: 829.23 	
Date: Oct 05
Value: 819.22 	
Date: Sep 30
Value: 812.2 	
Date: Sep 25
Value: 806.71 	
Date: Sep 20
Value: 802.13 	
Date: Sep 15
Value: 798.13 	
Date: Sep 10
Value: 793.95 	
Date: Sep 05
Value: 789.72

	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25
	
Date: Aug 31
Value: 1243.51 	
Date: Aug 25
Value: 1239.25 	
Date: Aug 20
Value: 1228.91 	
Date: Aug 15
Value: 1206.04 	
Date: Aug 10
Value: 1204.36 	
Date: Aug 05
Value: 1202.78 	
Date: Jul 31
Value: 1200.83 	
Date: Jul 25
Value: 1199.19 	
Date: Jul 20
Value: 1194.96 	
Date: Jul 15
Value: 1192.47 	
Date: Jul 10
Value: 1190.68 	
Date: Jul 05
Value: 1188.82 	
Date: Jun 30
Value: 1178.56 	
Date: Jun 25
Value: 1159.39 	
Date: Jun 20
Value: 1138.92 	
Date: Jun 15
Value: 1135.88 	
Date: Jun 10
Value: 1123.55 	
Date: Jun 05
Value: 1117.7 	
Date: May 31
Value: 1106.26 	
Date: May 25
Value: 1097.23 	
Date: May 20
Value: 1092.79 	
Date: May 15
Value: 1070.1 	
Date: May 10
Value: 1063.62 	
Date: May 05
Value: 1056.61 	
Date: Apr 30
Value: 1038.04 	
Date: Apr 25
Value: 1034.58 	
Date: Apr 20
Value: 1600.59 	
Date: Apr 15
Value: 1597.96 	
Date: Apr 10
Value: 1594.49 	
Date: Apr 05
Value: 1590.79 	
Date: Mar 31
Value: 1580.34 	
Date: Mar 25
Value: 1537.48 	
Date: Mar 20
Value: 1524.17 	
Date: Mar 15
Value: 1521.41 	
Date: Mar 10
Value: 1517.09 	
Date: Mar 05
Value: 1515.57 	
Date: Feb 28
Value: 1512.52 	
Date: Feb 25
Value: 1511.96 	
Date: Feb 20
Value: 1511.06 	
Date: Feb 15
Value: 1509.93 	
Date: Feb 10
Value: 1509.25 	
Date: Feb 05
Value: 1508.66 	
Date: Jan 31
Value: 1508.06 	
Date: Jan 25
Value: 1503.89 	
Date: Jan 20
Value: 1503.1 	
Date: Jan 15
Value: 1501.37 	
Date: Jan 10
Value: 1485.26 	
Date: Jan 05
Value: 1482.65 	
Date: Dec 31
Value: 1477.97 	
Date: Dec 25
Value: 1472.48 	
Date: Dec 20
Value: 1429.46 	
Date: Dec 15
Value: 1425.91 	
Date: Dec 10
Value: 1422.26 	
Date: Dec 05
Value: 1382.85 	
Date: Nov 30
Value: 1359.7 	
Date: Nov 25
Value: 1335.78 	
Date: Nov 20
Value: 1321.99 	
Date: Nov 15
Value: 1306.09 	
Date: Nov 10
Value: 1294.67 	
Date: Nov 05
Value: 1292.09 	
Date: Oct 31
Value: 1289.77 	
Date: Oct 25
Value: 1287.94 	
Date: Oct 20
Value: 1286.63 	
Date: Oct 15
Value: 1285.36 	
Date: Oct 10
Value: 1283.86 	
Date: Oct 05
Value: 1281.88 	
Date: Sep 30
Value: 1276.57 	
Date: Sep 25
Value: 1273.29 	
Date: Sep 20
Value: 1270.64 	
Date: Sep 15
Value: 1262.15 	
Date: Sep 10
Value: 1255.09 	
Date: Sep 05
Value: 1246.15 	
Date: Aug 31
Value: 1961.21 	
Date: Aug 25
Value: 1956.94 	
Date: Aug 20
Value: 1946.61 	
Date: Aug 15
Value: 1923.73 	
Date: Aug 10
Value: 1922.06 	
Date: Aug 05
Value: 1920.47 	
Date: Jul 31
Value: 1918.53 	
Date: Jul 25
Value: 1916.88 	
Date: Jul 20
Value: 1912.65 	
Date: Jul 15
Value: 1910.17 	
Date: Jul 10
Value: 1908.37 	
Date: Jul 05
Value: 1906.51 	
Date: Jun 30
Value: 1896.25 	
Date: Jun 25
Value: 1877.08 	
Date: Jun 20
Value: 1856.62 	
Date: Jun 15
Value: 1853.57 	
Date: Jun 10
Value: 1841.24 	
Date: Jun 05
Value: 1835.4 	
Date: May 31
Value: 1823.96 	
Date: May 25
Value: 1814.93 	
Date: May 20
Value: 1810.49 	
Date: May 15
Value: 1787.79 	
Date: May 10
Value: 1781.31 	
Date: May 05
Value: 1774.31 	
Date: Apr 30
Value: 1755.74 	
Date: Apr 25
Value: 1752.28 	
Date: Apr 20
Value: 1723.28 	
Date: Apr 15
Value: 1705.13 	
Date: Apr 10
Value: 1702.69 	
Date: Apr 05
Value: 1700.23 	
Date: Mar 31
Value: 1697.74 	
Date: Mar 25
Value: 1688.72 	
Date: Mar 20
Value: 1685.05 	
Date: Mar 15
Value: 1682.28 	
Date: Mar 10
Value: 1665.54 	
Date: Mar 05
Value: 1652.28 	
Date: Feb 28
Value: 1620.75 	
Date: Feb 25
Value: 1615.3 	
Date: Feb 20
Value: 1609.24 	
Date: Feb 15
Value: 1608.57 	
Date: Feb 10
Value: 1591.25 	
Date: Feb 05
Value: 1586.85 	
Date: Jan 31
Value: 1585.84 	
Date: Jan 25
Value: 1585.11 	
Date: Jan 20
Value: 1584.16 	
Date: Jan 15
Value: 1580.05 	
Date: Jan 10
Value: 1578.21 	
Date: Jan 05
Value: 1551.82 	
Date: Dec 31
Value: 1546.47 	
Date: Dec 25
Value: 1544.47 	
Date: Dec 20
Value: 1528.79 	
Date: Dec 15
Value: 1525.8 	
Date: Dec 10
Value: 1510.82 	
Date: Dec 05
Value: 1506.49 	
Date: Nov 30
Value: 1484.25 	
Date: Nov 25
Value: 1465.38 	
Date: Nov 20
Value: 1448.76 	
Date: Nov 15
Value: 1438.73 	
Date: Nov 10
Value: 1429.35 	
Date: Nov 05
Value: 1419.64 	
Date: Oct 31
Value: 2007.46 	
Date: Oct 25
Value: 2005.64 	
Date: Oct 20
Value: 2004.32 	
Date: Oct 15
Value: 2003.05 	
Date: Oct 10
Value: 2001.55 	
Date: Oct 05
Value: 1999.58 	
Date: Sep 30
Value: 1994.27 	
Date: Sep 25
Value: 1990.98 	
Date: Sep 20
Value: 1988.33 	
Date: Sep 15
Value: 1979.85 	
Date: Sep 10
Value: 1972.79 	
Date: Sep 05
Value: 1963.85 	
Date: Aug 31
Value: 639.9 	
Date: Aug 25
Value: 633.85 	
Date: Aug 20
Value: 626.82 	
Date: Aug 15
Value: 621.79 	
Date: Aug 10
Value: 615.68 	
Date: Aug 05
Value: 608.2 	
Date: Jul 31
Value: 602.47 	
Date: Jul 25
Value: 595.33 	
Date: Jul 20
Value: 591.21 	
Date: Jul 15
Value: 587.47 	
Date: Jul 10
Value: 582.44 	
Date: Jul 05
Value: 576.58 	
Date: Jun 30
Value: 569.57 	
Date: Jun 25
Value: 561.42 	
Date: Jun 20
Value: 550.78 	
Date: Jun 15
Value: 536.53 	
Date: Jun 10
Value: 523.1 	
Date: Jun 05
Value: 511.05 	
Date: May 31
Value: 498.73 	
Date: May 25
Value: 482.75 	
Date: May 20
Value: 468.22 	
Date: May 15
Value: 456.98 	
Date: May 10
Value: 444.93 	
Date: May 05
Value: 432.35 	
Date: Apr 30
Value: 419.84 	
Date: Apr 25
Value: 410.94 	
Date: Apr 20
Value: 400.35 	
Date: Apr 15
Value: 387.09 	
Date: Apr 10
Value: 374.91 	
Date: Apr 05
Value: 364.15 	
Date: Mar 31
Value: 353.02 	
Date: Mar 25
Value: 338.55 	
Date: Mar 20
Value: 327.72 	
Date: Mar 15
Value: 318.13 	
Date: Mar 10
Value: 309.65 	
Date: Mar 05
Value: 299.24 	
Date: Feb 28
Value: 289.68 	
Date: Feb 25
Value: 286.04 	
Date: Feb 20
Value: 277.58 	
Date: Feb 15
Value: 272.06 	
Date: Feb 10
Value: 263.99 	
Date: Feb 05
Value: 257.65 	
Date: Jan 31
Value: 251.36 	
Date: Jan 25
Value: 242.28 	
Date: Jan 20
Value: 234.8 	
Date: Jan 15
Value: 230.06 	
Date: Jan 10
Value: 224.13 	
Date: Jan 05
Value: 217.35 	
Date: Dec 31
Value: 209.26 	
Date: Dec 25
Value: 195.84 	
Date: Dec 20
Value: 183.58 	
Date: Dec 15
Value: 172.75 	
Date: Dec 10
Value: 160.95 	
Date: Dec 05
Value: 148 	
Date: Nov 30
Value: 131.73 	
Date: Nov 25
Value: 120.75 	
Date: Nov 20
Value: 108.79 	
Date: Nov 15
Value: 94.13 	
Date: Nov 10
Value: 82.81 	
Date: Nov 05
Value: 73.35 	
Date: Oct 31
Value: 727.95 	
Date: Oct 25
Value: 717.6 	
Date: Oct 20
Value: 708.34 	
Date: Oct 15
Value: 700.36 	
Date: Oct 10
Value: 689.05 	
Date: Oct 05
Value: 679.58 	
Date: Sep 30
Value: 673.26 	
Date: Sep 25
Value: 667.08 	
Date: Sep 20
Value: 661.42 	
Date: Sep 15
Value: 656.27 	
Date: Sep 10
Value: 650.89 	
Date: Sep 05
Value: 645.15 	
Date: Aug 31
Value: 1243.51 	
Date: Aug 25
Value: 1239.25 	
Date: Aug 20
Value: 1228.91 	
Date: Aug 15
Value: 1206.04 	
Date: Aug 10
Value: 1204.36 	
Date: Aug 05
Value: 1202.78 	
Date: Jul 31
Value: 1200.83 	
Date: Jul 25
Value: 1199.19 	
Date: Jul 20
Value: 1194.96 	
Date: Jul 15
Value: 1192.47 	
Date: Jul 10
Value: 1190.68 	
Date: Jul 05
Value: 1188.82 	
Date: Jun 30
Value: 1178.56 	
Date: Jun 25
Value: 1159.39 	
Date: Jun 20
Value: 1138.92 	
Date: Jun 15
Value: 1135.88 	
Date: Jun 10
Value: 1123.55 	
Date: Jun 05
Value: 1117.7 	
Date: May 31
Value: 1106.26 	
Date: May 25
Value: 1097.23 	
Date: May 20
Value: 1092.79 	
Date: May 15
Value: 1070.1 	
Date: May 10
Value: 1063.62 	
Date: May 05
Value: 1056.61 	
Date: Apr 30
Value: 1038.04 	
Date: Apr 25
Value: 1034.58 	
Date: Apr 20
Value: 1600.59 	
Date: Apr 15
Value: 1597.96 	
Date: Apr 10
Value: 1594.49 	
Date: Apr 05
Value: 1590.79 	
Date: Mar 31
Value: 1580.34 	
Date: Mar 25
Value: 1537.48 	
Date: Mar 20
Value: 1524.17 	
Date: Mar 15
Value: 1521.41 	
Date: Mar 10
Value: 1517.09 	
Date: Mar 05
Value: 1515.57 	
Date: Feb 28
Value: 1512.52 	
Date: Feb 25
Value: 1511.96 	
Date: Feb 20
Value: 1511.06 	
Date: Feb 15
Value: 1509.93 	
Date: Feb 10
Value: 1509.25 	
Date: Feb 05
Value: 1508.66 	
Date: Jan 31
Value: 1508.06 	
Date: Jan 25
Value: 1503.89 	
Date: Jan 20
Value: 1503.1 	
Date: Jan 15
Value: 1501.37 	
Date: Jan 10
Value: 1485.26 	
Date: Jan 05
Value: 1482.65 	
Date: Dec 31
Value: 1477.97 	
Date: Dec 25
Value: 1472.48 	
Date: Dec 20
Value: 1429.46 	
Date: Dec 15
Value: 1425.91 	
Date: Dec 10
Value: 1422.26 	
Date: Dec 05
Value: 1382.85 	
Date: Nov 30
Value: 1359.7 	
Date: Nov 25
Value: 1335.78 	
Date: Nov 20
Value: 1321.99 	
Date: Nov 15
Value: 1306.09 	
Date: Nov 10
Value: 1294.67 	
Date: Nov 05
Value: 1292.09 	
Date: Oct 31
Value: 1289.77 	
Date: Oct 25
Value: 1287.94 	
Date: Oct 20
Value: 1286.63 	
Date: Oct 15
Value: 1285.36 	
Date: Oct 10
Value: 1283.86 	
Date: Oct 05
Value: 1281.88 	
Date: Sep 30
Value: 1276.57 	
Date: Sep 25
Value: 1273.29 	
Date: Sep 20
Value: 1270.64 	
Date: Sep 15
Value: 1262.15 	
Date: Sep 10
Value: 1255.09 	
Date: Sep 05
Value: 1246.15 	
Date: Aug 31
Value: 1961.21 	
Date: Aug 25
Value: 1956.94 	
Date: Aug 20
Value: 1946.61 	
Date: Aug 15
Value: 1923.73 	
Date: Aug 10
Value: 1922.06 	
Date: Aug 05
Value: 1920.47 	
Date: Jul 31
Value: 1918.53 	
Date: Jul 25
Value: 1916.88 	
Date: Jul 20
Value: 1912.65 	
Date: Jul 15
Value: 1910.17 	
Date: Jul 10
Value: 1908.37 	
Date: Jul 05
Value: 1906.51 	
Date: Jun 30
Value: 1896.25 	
Date: Jun 25
Value: 1877.08 	
Date: Jun 20
Value: 1856.62 	
Date: Jun 15
Value: 1853.57 	
Date: Jun 10
Value: 1841.24 	
Date: Jun 05
Value: 1835.4 	
Date: May 31
Value: 1823.96 	
Date: May 25
Value: 1814.93 	
Date: May 20
Value: 1810.49 	
Date: May 15
Value: 1787.79 	
Date: May 10
Value: 1781.31 	
Date: May 05
Value: 1774.31 	
Date: Apr 30
Value: 1755.74 	
Date: Apr 25
Value: 1752.28 	
Date: Apr 20
Value: 1723.28 	
Date: Apr 15
Value: 1705.13 	
Date: Apr 10
Value: 1702.69 	
Date: Apr 05
Value: 1700.23 	
Date: Mar 31
Value: 1697.74 	
Date: Mar 25
Value: 1688.72 	
Date: Mar 20
Value: 1685.05 	
Date: Mar 15
Value: 1682.28 	
Date: Mar 10
Value: 1665.54 	
Date: Mar 05
Value: 1652.28 	
Date: Feb 28
Value: 1620.75 	
Date: Feb 25
Value: 1615.3 	
Date: Feb 20
Value: 1609.24 	
Date: Feb 15
Value: 1608.57 	
Date: Feb 10
Value: 1591.25 	
Date: Feb 05
Value: 1586.85 	
Date: Jan 31
Value: 1585.84 	
Date: Jan 25
Value: 1585.11 	
Date: Jan 20
Value: 1584.16 	
Date: Jan 15
Value: 1580.05 	
Date: Jan 10
Value: 1578.21 	
Date: Jan 05
Value: 1551.82 	
Date: Dec 31
Value: 1546.47 	
Date: Dec 25
Value: 1544.47 	
Date: Dec 20
Value: 1528.79 	
Date: Dec 15
Value: 1525.8 	
Date: Dec 10
Value: 1510.82 	
Date: Dec 05
Value: 1506.49 	
Date: Nov 30
Value: 1484.25 	
Date: Nov 25
Value: 1465.38 	
Date: Nov 20
Value: 1448.76 	
Date: Nov 15
Value: 1438.73 	
Date: Nov 10
Value: 1429.35 	
Date: Nov 05
Value: 1419.64 	
Date: Oct 31
Value: 2007.46 	
Date: Oct 25
Value: 2005.64 	
Date: Oct 20
Value: 2004.32 	
Date: Oct 15
Value: 2003.05 	
Date: Oct 10
Value: 2001.55 	
Date: Oct 05
Value: 1999.58 	
Date: Sep 30
Value: 1994.27 	
Date: Sep 25
Value: 1990.98 	
Date: Sep 20
Value: 1988.33 	
Date: Sep 15
Value: 1979.85 	
Date: Sep 10
Value: 1972.79 	
Date: Sep 05
Value: 1963.85 	
Date: Aug 31
Value: 639.9 	
Date: Aug 25
Value: 633.85 	
Date: Aug 20
Value: 626.82 	
Date: Aug 15
Value: 621.79 	
Date: Aug 10
Value: 615.68 	
Date: Aug 05
Value: 608.2 	
Date: Jul 31
Value: 602.47 	
Date: Jul 25
Value: 595.33 	
Date: Jul 20
Value: 591.21 	
Date: Jul 15
Value: 587.47 	
Date: Jul 10
Value: 582.44 	
Date: Jul 05
Value: 576.58 	
Date: Jun 30
Value: 569.57 	
Date: Jun 25
Value: 561.42 	
Date: Jun 20
Value: 550.78 	
Date: Jun 15
Value: 536.53 	
Date: Jun 10
Value: 523.1 	
Date: Jun 05
Value: 511.05 	
Date: May 31
Value: 498.73 	
Date: May 25
Value: 482.75 	
Date: May 20
Value: 468.22 	
Date: May 15
Value: 456.98 	
Date: May 10
Value: 444.93 	
Date: May 05
Value: 432.35 	
Date: Apr 30
Value: 419.84 	
Date: Apr 25
Value: 410.94 	
Date: Apr 20
Value: 400.35 	
Date: Apr 15
Value: 387.09 	
Date: Apr 10
Value: 374.91 	
Date: Apr 05
Value: 364.15 	
Date: Mar 31
Value: 353.02 	
Date: Mar 25
Value: 338.55 	
Date: Mar 20
Value: 327.72 	
Date: Mar 15
Value: 318.13 	
Date: Mar 10
Value: 309.65 	
Date: Mar 05
Value: 299.24 	
Date: Feb 28
Value: 289.68 	
Date: Feb 25
Value: 286.04 	
Date: Feb 20
Value: 277.58 	
Date: Feb 15
Value: 272.06 	
Date: Feb 10
Value: 263.99 	
Date: Feb 05
Value: 257.65 	
Date: Jan 31
Value: 251.36 	
Date: Jan 25
Value: 242.28 	
Date: Jan 20
Value: 234.8 	
Date: Jan 15
Value: 230.06 	
Date: Jan 10
Value: 224.13 	
Date: Jan 05
Value: 217.35 	
Date: Dec 31
Value: 209.26 	
Date: Dec 25
Value: 195.84 	
Date: Dec 20
Value: 183.58 	
Date: Dec 15
Value: 172.75 	
Date: Dec 10
Value: 160.95 	
Date: Dec 05
Value: 148 	
Date: Nov 30
Value: 131.73 	
Date: Nov 25
Value: 120.75 	
Date: Nov 20
Value: 108.79 	
Date: Nov 15
Value: 94.13 	
Date: Nov 10
Value: 82.81 	
Date: Nov 05
Value: 73.35 	
Date: Oct 31
Value: 727.95 	
Date: Oct 25
Value: 717.6 	
Date: Oct 20
Value: 708.34 	
Date: Oct 15
Value: 700.36 	
Date: Oct 10
Value: 689.05 	
Date: Oct 05
Value: 679.58 	
Date: Sep 30
Value: 673.26 	
Date: Sep 25
Value: 667.08 	
Date: Sep 20
Value: 661.42 	
Date: Sep 15
Value: 656.27 	
Date: Sep 10
Value: 650.89 	
Date: Sep 05
Value: 645.15

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64
	
Date: Aug 31
Value: 1370.06 	
Date: Aug 25
Value: 1366.87 	
Date: Aug 20
Value: 1363 	
Date: Aug 15
Value: 1331.44 	
Date: Aug 10
Value: 1328.77 	
Date: Aug 05
Value: 1326.93 	
Date: Jul 31
Value: 1323.79 	
Date: Jul 25
Value: 1321.15 	
Date: Jul 20
Value: 1317.89 	
Date: Jul 15
Value: 1312.6 	
Date: Jul 10
Value: 1310.32 	
Date: Jul 05
Value: 1308.04 	
Date: Jun 30
Value: 1304.1 	
Date: Jun 25
Value: 1265.31 	
Date: Jun 20
Value: 1239.39 	
Date: Jun 15
Value: 1236.78 	
Date: Jun 10
Value: 1227.9 	
Date: Jun 05
Value: 1224.99 	
Date: May 31
Value: 1222.66 	
Date: May 25
Value: 1215.61 	
Date: May 20
Value: 1198 	
Date: May 15
Value: 1172.03 	
Date: May 10
Value: 1163.09 	
Date: May 05
Value: 1141.38 	
Date: Apr 30
Value: 1120.95 	
Date: Apr 25
Value: 1115.69 	
Date: Apr 20
Value: 1731.92 	
Date: Apr 15
Value: 1727.16 	
Date: Apr 10
Value: 1721.65 	
Date: Apr 05
Value: 1717.32 	
Date: Mar 31
Value: 1703.99 	
Date: Mar 25
Value: 1668.83 	
Date: Mar 20
Value: 1655.61 	
Date: Mar 15
Value: 1651.67 	
Date: Mar 10
Value: 1645.34 	
Date: Mar 05
Value: 1643.43 	
Date: Feb 28
Value: 1638.3 	
Date: Feb 25
Value: 1637.62 	
Date: Feb 20
Value: 1636.52 	
Date: Feb 15
Value: 1634.76 	
Date: Feb 10
Value: 1633.7 	
Date: Feb 05
Value: 1632.9 	
Date: Jan 31
Value: 1631.34 	
Date: Jan 25
Value: 1629.02 	
Date: Jan 20
Value: 1628.19 	
Date: Jan 15
Value: 1626.98 	
Date: Jan 10
Value: 1618.84 	
Date: Jan 05
Value: 1616.47 	
Date: Dec 31
Value: 1612.96 	
Date: Dec 25
Value: 1605.71 	
Date: Dec 20
Value: 1570.66 	
Date: Dec 15
Value: 1565.7 	
Date: Dec 10
Value: 1554.01 	
Date: Dec 05
Value: 1522.49 	
Date: Nov 30
Value: 1511.26 	
Date: Nov 25
Value: 1493.18 	
Date: Nov 20
Value: 1470.76 	
Date: Nov 15
Value: 1459.88 	
Date: Nov 10
Value: 1456.71 	
Date: Nov 05
Value: 1455.46 	
Date: Oct 31
Value: 1454.3 	
Date: Oct 25
Value: 1452.48 	
Date: Oct 20
Value: 1451.02 	
Date: Oct 15
Value: 1449.6 	
Date: Oct 10
Value: 1445.8 	
Date: Oct 05
Value: 1441.36 	
Date: Sep 30
Value: 1418.62 	
Date: Sep 25
Value: 1412.59 	
Date: Sep 20
Value: 1408.78 	
Date: Sep 15
Value: 1396.86 	
Date: Sep 10
Value: 1384.93 	
Date: Sep 05
Value: 1373.31 	
Date: Aug 31
Value: 2043.25 	
Date: Aug 25
Value: 2040.05 	
Date: Aug 20
Value: 2036.19 	
Date: Aug 15
Value: 2004.63 	
Date: Aug 10
Value: 2001.95 	
Date: Aug 05
Value: 2000.12 	
Date: Jul 31
Value: 1996.98 	
Date: Jul 25
Value: 1994.33 	
Date: Jul 20
Value: 1991.08 	
Date: Jul 15
Value: 1985.79 	
Date: Jul 10
Value: 1983.51 	
Date: Jul 05
Value: 1981.22 	
Date: Jun 30
Value: 1977.29 	
Date: Jun 25
Value: 1938.5 	
Date: Jun 20
Value: 1912.57 	
Date: Jun 15
Value: 1909.96 	
Date: Jun 10
Value: 1901.08 	
Date: Jun 05
Value: 1898.17 	
Date: May 31
Value: 1895.85 	
Date: May 25
Value: 1888.8 	
Date: May 20
Value: 1871.19 	
Date: May 15
Value: 1845.22 	
Date: May 10
Value: 1836.27 	
Date: May 05
Value: 1814.56 	
Date: Apr 30
Value: 1794.13 	
Date: Apr 25
Value: 1788.87 	
Date: Apr 20
Value: 1751.18 	
Date: Apr 15
Value: 1729.89 	
Date: Apr 10
Value: 1727.19 	
Date: Apr 05
Value: 1724.56 	
Date: Mar 31
Value: 1720.28 	
Date: Mar 25
Value: 1708.06 	
Date: Mar 20
Value: 1700.04 	
Date: Mar 15
Value: 1695.58 	
Date: Mar 10
Value: 1675.27 	
Date: Mar 05
Value: 1664.24 	
Date: Feb 28
Value: 1650.61 	
Date: Feb 25
Value: 1645.53 	
Date: Feb 20
Value: 1640.41 	
Date: Feb 15
Value: 1639.59 	
Date: Feb 10
Value: 1627.55 	
Date: Feb 05
Value: 1621.03 	
Date: Jan 31
Value: 1619.71 	
Date: Jan 25
Value: 1618.81 	
Date: Jan 20
Value: 1617.6 	
Date: Jan 15
Value: 1601.45 	
Date: Jan 10
Value: 1599.28 	
Date: Jan 05
Value: 1592.12 	
Date: Dec 31
Value: 1583.24 	
Date: Dec 25
Value: 1581.25 	
Date: Dec 20
Value: 1569.29 	
Date: Dec 15
Value: 1566.97 	
Date: Dec 10
Value: 1540.02 	
Date: Dec 05
Value: 1535.02 	
Date: Nov 30
Value: 1525.47 	
Date: Nov 25
Value: 1499.38 	
Date: Nov 20
Value: 1482.08 	
Date: Nov 15
Value: 1464.34 	
Date: Nov 10
Value: 1459.06 	
Date: Nov 05
Value: 1439.45 	
Date: Oct 31
Value: 2127.48 	
Date: Oct 25
Value: 2125.66 	
Date: Oct 20
Value: 2124.21 	
Date: Oct 15
Value: 2122.78 	
Date: Oct 10
Value: 2118.99 	
Date: Oct 05
Value: 2114.54 	
Date: Sep 30
Value: 2091.81 	
Date: Sep 25
Value: 2085.77 	
Date: Sep 20
Value: 2081.97 	
Date: Sep 15
Value: 2070.05 	
Date: Sep 10
Value: 2058.11 	
Date: Sep 05
Value: 2046.49 	
Date: Aug 31
Value: 656.29 	
Date: Aug 25
Value: 645.17 	
Date: Aug 20
Value: 637.19 	
Date: Aug 15
Value: 629.2 	
Date: Aug 10
Value: 620.63 	
Date: Aug 05
Value: 608.7 	
Date: Jul 31
Value: 599.5 	
Date: Jul 25
Value: 587.59 	
Date: Jul 20
Value: 580.84 	
Date: Jul 15
Value: 574.84 	
Date: Jul 10
Value: 566.88 	
Date: Jul 05
Value: 558.72 	
Date: Jun 30
Value: 550.61 	
Date: Jun 25
Value: 541.13 	
Date: Jun 20
Value: 530.6 	
Date: Jun 15
Value: 517.39 	
Date: Jun 10
Value: 504.3 	
Date: Jun 05
Value: 492.09 	
Date: May 31
Value: 479.12 	
Date: May 25
Value: 466.08 	
Date: May 20
Value: 453.28 	
Date: May 15
Value: 442.7 	
Date: May 10
Value: 429.9 	
Date: May 05
Value: 417.51 	
Date: Apr 30
Value: 405.8 	
Date: Apr 25
Value: 396.25 	
Date: Apr 20
Value: 383.2 	
Date: Apr 15
Value: 368.34 	
Date: Apr 10
Value: 354.86 	
Date: Apr 05
Value: 342.51 	
Date: Mar 31
Value: 330.18 	
Date: Mar 25
Value: 315.33 	
Date: Mar 20
Value: 305.68 	
Date: Mar 15
Value: 295.72 	
Date: Mar 10
Value: 287.46 	
Date: Mar 05
Value: 277.39 	
Date: Feb 28
Value: 267.75 	
Date: Feb 25
Value: 263.55 	
Date: Feb 20
Value: 255.73 	
Date: Feb 15
Value: 249.98 	
Date: Feb 10
Value: 242.21 	
Date: Feb 05
Value: 235.14 	
Date: Jan 31
Value: 228.94 	
Date: Jan 25
Value: 219.39 	
Date: Jan 20
Value: 211.47 	
Date: Jan 15
Value: 206.06 	
Date: Jan 10
Value: 201.26 	
Date: Jan 05
Value: 194.02 	
Date: Dec 31
Value: 186.85 	
Date: Dec 25
Value: 175.52 	
Date: Dec 20
Value: 165.93 	
Date: Dec 15
Value: 156.25 	
Date: Dec 10
Value: 146.91 	
Date: Dec 05
Value: 137.14 	
Date: Nov 30
Value: 124.62 	
Date: Nov 25
Value: 115.99 	
Date: Nov 20
Value: 105.47 	
Date: Nov 15
Value: 93.25 	
Date: Nov 10
Value: 83.4 	
Date: Nov 05
Value: 73.88 	
Date: Oct 31
Value: 745.87 	
Date: Oct 25
Value: 737.11 	
Date: Oct 20
Value: 727.26 	
Date: Oct 15
Value: 719.81 	
Date: Oct 10
Value: 708.16 	
Date: Oct 05
Value: 697.87 	
Date: Sep 30
Value: 689.91 	
Date: Sep 25
Value: 683.36 	
Date: Sep 20
Value: 678.09 	
Date: Sep 15
Value: 673.05 	
Date: Sep 10
Value: 667.78 	
Date: Sep 05
Value: 662.93 	
Date: Aug 31
Value: 1370.06 	
Date: Aug 25
Value: 1366.87 	
Date: Aug 20
Value: 1363 	
Date: Aug 15
Value: 1331.44 	
Date: Aug 10
Value: 1328.77 	
Date: Aug 05
Value: 1326.93 	
Date: Jul 31
Value: 1323.79 	
Date: Jul 25
Value: 1321.15 	
Date: Jul 20
Value: 1317.89 	
Date: Jul 15
Value: 1312.6 	
Date: Jul 10
Value: 1310.32 	
Date: Jul 05
Value: 1308.04 	
Date: Jun 30
Value: 1304.1 	
Date: Jun 25
Value: 1265.31 	
Date: Jun 20
Value: 1239.39 	
Date: Jun 15
Value: 1236.78 	
Date: Jun 10
Value: 1227.9 	
Date: Jun 05
Value: 1224.99 	
Date: May 31
Value: 1222.66 	
Date: May 25
Value: 1215.61 	
Date: May 20
Value: 1198 	
Date: May 15
Value: 1172.03 	
Date: May 10
Value: 1163.09 	
Date: May 05
Value: 1141.38 	
Date: Apr 30
Value: 1120.95 	
Date: Apr 25
Value: 1115.69 	
Date: Apr 20
Value: 1731.92 	
Date: Apr 15
Value: 1727.16 	
Date: Apr 10
Value: 1721.65 	
Date: Apr 05
Value: 1717.32 	
Date: Mar 31
Value: 1703.99 	
Date: Mar 25
Value: 1668.83 	
Date: Mar 20
Value: 1655.61 	
Date: Mar 15
Value: 1651.67 	
Date: Mar 10
Value: 1645.34 	
Date: Mar 05
Value: 1643.43 	
Date: Feb 28
Value: 1638.3 	
Date: Feb 25
Value: 1637.62 	
Date: Feb 20
Value: 1636.52 	
Date: Feb 15
Value: 1634.76 	
Date: Feb 10
Value: 1633.7 	
Date: Feb 05
Value: 1632.9 	
Date: Jan 31
Value: 1631.34 	
Date: Jan 25
Value: 1629.02 	
Date: Jan 20
Value: 1628.19 	
Date: Jan 15
Value: 1626.98 	
Date: Jan 10
Value: 1618.84 	
Date: Jan 05
Value: 1616.47 	
Date: Dec 31
Value: 1612.96 	
Date: Dec 25
Value: 1605.71 	
Date: Dec 20
Value: 1570.66 	
Date: Dec 15
Value: 1565.7 	
Date: Dec 10
Value: 1554.01 	
Date: Dec 05
Value: 1522.49 	
Date: Nov 30
Value: 1511.26 	
Date: Nov 25
Value: 1493.18 	
Date: Nov 20
Value: 1470.76 	
Date: Nov 15
Value: 1459.88 	
Date: Nov 10
Value: 1456.71 	
Date: Nov 05
Value: 1455.46 	
Date: Oct 31
Value: 1454.3 	
Date: Oct 25
Value: 1452.48 	
Date: Oct 20
Value: 1451.02 	
Date: Oct 15
Value: 1449.6 	
Date: Oct 10
Value: 1445.8 	
Date: Oct 05
Value: 1441.36 	
Date: Sep 30
Value: 1418.62 	
Date: Sep 25
Value: 1412.59 	
Date: Sep 20
Value: 1408.78 	
Date: Sep 15
Value: 1396.86 	
Date: Sep 10
Value: 1384.93 	
Date: Sep 05
Value: 1373.31 	
Date: Aug 31
Value: 2043.25 	
Date: Aug 25
Value: 2040.05 	
Date: Aug 20
Value: 2036.19 	
Date: Aug 15
Value: 2004.63 	
Date: Aug 10
Value: 2001.95 	
Date: Aug 05
Value: 2000.12 	
Date: Jul 31
Value: 1996.98 	
Date: Jul 25
Value: 1994.33 	
Date: Jul 20
Value: 1991.08 	
Date: Jul 15
Value: 1985.79 	
Date: Jul 10
Value: 1983.51 	
Date: Jul 05
Value: 1981.22 	
Date: Jun 30
Value: 1977.29 	
Date: Jun 25
Value: 1938.5 	
Date: Jun 20
Value: 1912.57 	
Date: Jun 15
Value: 1909.96 	
Date: Jun 10
Value: 1901.08 	
Date: Jun 05
Value: 1898.17 	
Date: May 31
Value: 1895.85 	
Date: May 25
Value: 1888.8 	
Date: May 20
Value: 1871.19 	
Date: May 15
Value: 1845.22 	
Date: May 10
Value: 1836.27 	
Date: May 05
Value: 1814.56 	
Date: Apr 30
Value: 1794.13 	
Date: Apr 25
Value: 1788.87 	
Date: Apr 20
Value: 1751.18 	
Date: Apr 15
Value: 1729.89 	
Date: Apr 10
Value: 1727.19 	
Date: Apr 05
Value: 1724.56 	
Date: Mar 31
Value: 1720.28 	
Date: Mar 25
Value: 1708.06 	
Date: Mar 20
Value: 1700.04 	
Date: Mar 15
Value: 1695.58 	
Date: Mar 10
Value: 1675.27 	
Date: Mar 05
Value: 1664.24 	
Date: Feb 28
Value: 1650.61 	
Date: Feb 25
Value: 1645.53 	
Date: Feb 20
Value: 1640.41 	
Date: Feb 15
Value: 1639.59 	
Date: Feb 10
Value: 1627.55 	
Date: Feb 05
Value: 1621.03 	
Date: Jan 31
Value: 1619.71 	
Date: Jan 25
Value: 1618.81 	
Date: Jan 20
Value: 1617.6 	
Date: Jan 15
Value: 1601.45 	
Date: Jan 10
Value: 1599.28 	
Date: Jan 05
Value: 1592.12 	
Date: Dec 31
Value: 1583.24 	
Date: Dec 25
Value: 1581.25 	
Date: Dec 20
Value: 1569.29 	
Date: Dec 15
Value: 1566.97 	
Date: Dec 10
Value: 1540.02 	
Date: Dec 05
Value: 1535.02 	
Date: Nov 30
Value: 1525.47 	
Date: Nov 25
Value: 1499.38 	
Date: Nov 20
Value: 1482.08 	
Date: Nov 15
Value: 1464.34 	
Date: Nov 10
Value: 1459.06 	
Date: Nov 05
Value: 1439.45 	
Date: Oct 31
Value: 2127.48 	
Date: Oct 25
Value: 2125.66 	
Date: Oct 20
Value: 2124.21 	
Date: Oct 15
Value: 2122.78 	
Date: Oct 10
Value: 2118.99 	
Date: Oct 05
Value: 2114.54 	
Date: Sep 30
Value: 2091.81 	
Date: Sep 25
Value: 2085.77 	
Date: Sep 20
Value: 2081.97 	
Date: Sep 15
Value: 2070.05 	
Date: Sep 10
Value: 2058.11 	
Date: Sep 05
Value: 2046.49 	
Date: Aug 31
Value: 656.29 	
Date: Aug 25
Value: 645.17 	
Date: Aug 20
Value: 637.19 	
Date: Aug 15
Value: 629.2 	
Date: Aug 10
Value: 620.63 	
Date: Aug 05
Value: 608.7 	
Date: Jul 31
Value: 599.5 	
Date: Jul 25
Value: 587.59 	
Date: Jul 20
Value: 580.84 	
Date: Jul 15
Value: 574.84 	
Date: Jul 10
Value: 566.88 	
Date: Jul 05
Value: 558.72 	
Date: Jun 30
Value: 550.61 	
Date: Jun 25
Value: 541.13 	
Date: Jun 20
Value: 530.6 	
Date: Jun 15
Value: 517.39 	
Date: Jun 10
Value: 504.3 	
Date: Jun 05
Value: 492.09 	
Date: May 31
Value: 479.12 	
Date: May 25
Value: 466.08 	
Date: May 20
Value: 453.28 	
Date: May 15
Value: 442.7 	
Date: May 10
Value: 429.9 	
Date: May 05
Value: 417.51 	
Date: Apr 30
Value: 405.8 	
Date: Apr 25
Value: 396.25 	
Date: Apr 20
Value: 383.2 	
Date: Apr 15
Value: 368.34 	
Date: Apr 10
Value: 354.86 	
Date: Apr 05
Value: 342.51 	
Date: Mar 31
Value: 330.18 	
Date: Mar 25
Value: 315.33 	
Date: Mar 20
Value: 305.68 	
Date: Mar 15
Value: 295.72 	
Date: Mar 10
Value: 287.46 	
Date: Mar 05
Value: 277.39 	
Date: Feb 28
Value: 267.75 	
Date: Feb 25
Value: 263.55 	
Date: Feb 20
Value: 255.73 	
Date: Feb 15
Value: 249.98 	
Date: Feb 10
Value: 242.21 	
Date: Feb 05
Value: 235.14 	
Date: Jan 31
Value: 228.94 	
Date: Jan 25
Value: 219.39 	
Date: Jan 20
Value: 211.47 	
Date: Jan 15
Value: 206.06 	
Date: Jan 10
Value: 201.26 	
Date: Jan 05
Value: 194.02 	
Date: Dec 31
Value: 186.85 	
Date: Dec 25
Value: 175.52 	
Date: Dec 20
Value: 165.93 	
Date: Dec 15
Value: 156.25 	
Date: Dec 10
Value: 146.91 	
Date: Dec 05
Value: 137.14 	
Date: Nov 30
Value: 124.62 	
Date: Nov 25
Value: 115.99 	
Date: Nov 20
Value: 105.47 	
Date: Nov 15
Value: 93.25 	
Date: Nov 10
Value: 83.4 	
Date: Nov 05
Value: 73.88 	
Date: Oct 31
Value: 745.87 	
Date: Oct 25
Value: 737.11 	
Date: Oct 20
Value: 727.26 	
Date: Oct 15
Value: 719.81 	
Date: Oct 10
Value: 708.16 	
Date: Oct 05
Value: 697.87 	
Date: Sep 30
Value: 689.91 	
Date: Sep 25
Value: 683.36 	
Date: Sep 20
Value: 678.09 	
Date: Sep 15
Value: 673.05 	
Date: Sep 10
Value: 667.78 	
Date: Sep 05
Value: 662.93

	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19
	
Date: Aug 31
Value: 1759.19 	
Date: Aug 25
Value: 1744.53 	
Date: Aug 20
Value: 1737.38 	
Date: Aug 15
Value: 1722.79 	
Date: Aug 10
Value: 1720.76 	
Date: Aug 05
Value: 1718.72 	
Date: Jul 31
Value: 1716.41 	
Date: Jul 25
Value: 1713.49 	
Date: Jul 20
Value: 1709.03 	
Date: Jul 15
Value: 1699.2 	
Date: Jul 10
Value: 1692.36 	
Date: Jul 05
Value: 1689.47 	
Date: Jun 30
Value: 1676.62 	
Date: Jun 25
Value: 1665.83 	
Date: Jun 20
Value: 1651.31 	
Date: Jun 15
Value: 1647.37 	
Date: Jun 10
Value: 1641.74 	
Date: Jun 05
Value: 1637.47 	
Date: May 31
Value: 1630.98 	
Date: May 25
Value: 1619.46 	
Date: May 20
Value: 1608.04 	
Date: May 15
Value: 1579.91 	
Date: May 10
Value: 1571.71 	
Date: May 05
Value: 1561.6 	
Date: Apr 30
Value: 1540.28 	
Date: Apr 25
Value: 1534.63 	
Date: Apr 20
Value: 2304.27 	
Date: Apr 15
Value: 2295.93 	
Date: Apr 10
Value: 2287.24 	
Date: Apr 05
Value: 2272.88 	
Date: Mar 31
Value: 2264.52 	
Date: Mar 25
Value: 2222.19 	
Date: Mar 20
Value: 2186.81 	
Date: Mar 15
Value: 2178.74 	
Date: Mar 10
Value: 2169.24 	
Date: Mar 05
Value: 2166.77 	
Date: Feb 28
Value: 2162.08 	
Date: Feb 25
Value: 2159.49 	
Date: Feb 20
Value: 2157.88 	
Date: Feb 15
Value: 2155.6 	
Date: Feb 10
Value: 2153.82 	
Date: Feb 05
Value: 2152.47 	
Date: Jan 31
Value: 2150.84 	
Date: Jan 25
Value: 2143.55 	
Date: Jan 20
Value: 2142.29 	
Date: Jan 15
Value: 2140.51 	
Date: Jan 10
Value: 2114.85 	
Date: Jan 05
Value: 2110.26 	
Date: Dec 31
Value: 2105.85 	
Date: Dec 25
Value: 2100.47 	
Date: Dec 20
Value: 2059.07 	
Date: Dec 15
Value: 2048.59 	
Date: Dec 10
Value: 2027.82 	
Date: Dec 05
Value: 1999.24 	
Date: Nov 30
Value: 1977.83 	
Date: Nov 25
Value: 1955.82 	
Date: Nov 20
Value: 1922.53 	
Date: Nov 15
Value: 1912.21 	
Date: Nov 10
Value: 1905.17 	
Date: Nov 05
Value: 1903.03 	
Date: Oct 31
Value: 1900.9 	
Date: Oct 25
Value: 1897.78 	
Date: Oct 20
Value: 1895.5 	
Date: Oct 15
Value: 1893.01 	
Date: Oct 10
Value: 1890.74 	
Date: Oct 05
Value: 1883.43 	
Date: Sep 30
Value: 1840.59 	
Date: Sep 25
Value: 1832.45 	
Date: Sep 20
Value: 1827.8 	
Date: Sep 15
Value: 1813.33 	
Date: Sep 10
Value: 1795.38 	
Date: Sep 05
Value: 1764.98 	
Date: Aug 31
Value: 2547.65 	
Date: Aug 25
Value: 2532.99 	
Date: Aug 20
Value: 2525.84 	
Date: Aug 15
Value: 2511.24 	
Date: Aug 10
Value: 2509.22 	
Date: Aug 05
Value: 2507.17 	
Date: Jul 31
Value: 2504.86 	
Date: Jul 25
Value: 2501.94 	
Date: Jul 20
Value: 2497.48 	
Date: Jul 15
Value: 2487.66 	
Date: Jul 10
Value: 2480.82 	
Date: Jul 05
Value: 2477.93 	
Date: Jun 30
Value: 2465.08 	
Date: Jun 25
Value: 2454.29 	
Date: Jun 20
Value: 2439.77 	
Date: Jun 15
Value: 2435.83 	
Date: Jun 10
Value: 2430.2 	
Date: Jun 05
Value: 2425.93 	
Date: May 31
Value: 2419.44 	
Date: May 25
Value: 2407.92 	
Date: May 20
Value: 2396.49 	
Date: May 15
Value: 2368.36 	
Date: May 10
Value: 2360.16 	
Date: May 05
Value: 2350.05 	
Date: Apr 30
Value: 2328.73 	
Date: Apr 25
Value: 2323.09 	
Date: Apr 20
Value: 2277.07 	
Date: Apr 15
Value: 2245.29 	
Date: Apr 10
Value: 2241.14 	
Date: Apr 05
Value: 2237.36 	
Date: Mar 31
Value: 2233.85 	
Date: Mar 25
Value: 2210.79 	
Date: Mar 20
Value: 2205.62 	
Date: Mar 15
Value: 2196.74 	
Date: Mar 10
Value: 2180.33 	
Date: Mar 05
Value: 2167.55 	
Date: Feb 28
Value: 2106.04 	
Date: Feb 25
Value: 2097.89 	
Date: Feb 20
Value: 2090.46 	
Date: Feb 15
Value: 2089.11 	
Date: Feb 10
Value: 2071.51 	
Date: Feb 05
Value: 2067.86 	
Date: Jan 31
Value: 2065.53 	
Date: Jan 25
Value: 2064.78 	
Date: Jan 20
Value: 2063.44 	
Date: Jan 15
Value: 2038.97 	
Date: Jan 10
Value: 2037.83 	
Date: Jan 05
Value: 2015.19 	
Date: Dec 31
Value: 2004.37 	
Date: Dec 25
Value: 1997.68 	
Date: Dec 20
Value: 1985.74 	
Date: Dec 15
Value: 1977.96 	
Date: Dec 10
Value: 1935.09 	
Date: Dec 05
Value: 1925.01 	
Date: Nov 30
Value: 1910.42 	
Date: Nov 25
Value: 1883.95 	
Date: Nov 20
Value: 1854.08 	
Date: Nov 15
Value: 1843.99 	
Date: Nov 10
Value: 1827.32 	
Date: Nov 05
Value: 1788.65 	
Date: Oct 31
Value: 2689.35 	
Date: Oct 25
Value: 2686.23 	
Date: Oct 20
Value: 2683.96 	
Date: Oct 15
Value: 2681.46 	
Date: Oct 10
Value: 2679.2 	
Date: Oct 05
Value: 2671.88 	
Date: Sep 30
Value: 2629.05 	
Date: Sep 25
Value: 2620.91 	
Date: Sep 20
Value: 2616.26 	
Date: Sep 15
Value: 2601.79 	
Date: Sep 10
Value: 2583.84 	
Date: Sep 05
Value: 2553.43 	
Date: Aug 31
Value: 900.34 	
Date: Aug 25
Value: 889.49 	
Date: Aug 20
Value: 882.82 	
Date: Aug 15
Value: 876.85 	
Date: Aug 10
Value: 871.29 	
Date: Aug 05
Value: 863.27 	
Date: Jul 31
Value: 857.7 	
Date: Jul 25
Value: 848.4 	
Date: Jul 20
Value: 842.61 	
Date: Jul 15
Value: 837.28 	
Date: Jul 10
Value: 830.3 	
Date: Jul 05
Value: 823.93 	
Date: Jun 30
Value: 816.66 	
Date: Jun 25
Value: 809.27 	
Date: Jun 20
Value: 801.74 	
Date: Jun 15
Value: 791.52 	
Date: Jun 10
Value: 783.67 	
Date: Jun 05
Value: 773.89 	
Date: May 31
Value: 762.73 	
Date: May 25
Value: 748.26 	
Date: May 20
Value: 733.9 	
Date: May 15
Value: 721.17 	
Date: May 10
Value: 706.52 	
Date: May 05
Value: 692.37 	
Date: Apr 30
Value: 677.29 	
Date: Apr 25
Value: 664.18 	
Date: Apr 20
Value: 650.16 	
Date: Apr 15
Value: 633.53 	
Date: Apr 10
Value: 617 	
Date: Apr 05
Value: 604.12 	
Date: Mar 31
Value: 591.05 	
Date: Mar 25
Value: 572.04 	
Date: Mar 20
Value: 558.22 	
Date: Mar 15
Value: 544.2 	
Date: Mar 10
Value: 533.02 	
Date: Mar 05
Value: 518.61 	
Date: Feb 28
Value: 502.09 	
Date: Feb 25
Value: 494.76 	
Date: Feb 20
Value: 480.04 	
Date: Feb 15
Value: 468.92 	
Date: Feb 10
Value: 451.24 	
Date: Feb 05
Value: 436.84 	
Date: Jan 31
Value: 423.51 	
Date: Jan 25
Value: 407.19 	
Date: Jan 20
Value: 393.42 	
Date: Jan 15
Value: 383.01 	
Date: Jan 10
Value: 372.32 	
Date: Jan 05
Value: 357.65 	
Date: Dec 31
Value: 343.47 	
Date: Dec 25
Value: 325.76 	
Date: Dec 20
Value: 311.3 	
Date: Dec 15
Value: 294.38 	
Date: Dec 10
Value: 276.73 	
Date: Dec 05
Value: 260.24 	
Date: Nov 30
Value: 239.7 	
Date: Nov 25
Value: 219.39 	
Date: Nov 20
Value: 199.21 	
Date: Nov 15
Value: 176.45 	
Date: Nov 10
Value: 157.28 	
Date: Nov 05
Value: 136.95 	
Date: Oct 31
Value: 1069.9 	
Date: Oct 25
Value: 1052.83 	
Date: Oct 20
Value: 1034.31 	
Date: Oct 15
Value: 1020.58 	
Date: Oct 10
Value: 1001.42 	
Date: Oct 05
Value: 983.66 	
Date: Sep 30
Value: 970.76 	
Date: Sep 25
Value: 958.59 	
Date: Sep 20
Value: 946.01 	
Date: Sep 15
Value: 935.04 	
Date: Sep 10
Value: 923.22 	
Date: Sep 05
Value: 910.53 	
Date: Aug 31
Value: 1759.19 	
Date: Aug 25
Value: 1744.53 	
Date: Aug 20
Value: 1737.38 	
Date: Aug 15
Value: 1722.79 	
Date: Aug 10
Value: 1720.76 	
Date: Aug 05
Value: 1718.72 	
Date: Jul 31
Value: 1716.41 	
Date: Jul 25
Value: 1713.49 	
Date: Jul 20
Value: 1709.03 	
Date: Jul 15
Value: 1699.2 	
Date: Jul 10
Value: 1692.36 	
Date: Jul 05
Value: 1689.47 	
Date: Jun 30
Value: 1676.62 	
Date: Jun 25
Value: 1665.83 	
Date: Jun 20
Value: 1651.31 	
Date: Jun 15
Value: 1647.37 	
Date: Jun 10
Value: 1641.74 	
Date: Jun 05
Value: 1637.47 	
Date: May 31
Value: 1630.98 	
Date: May 25
Value: 1619.46 	
Date: May 20
Value: 1608.04 	
Date: May 15
Value: 1579.91 	
Date: May 10
Value: 1571.71 	
Date: May 05
Value: 1561.6 	
Date: Apr 30
Value: 1540.28 	
Date: Apr 25
Value: 1534.63 	
Date: Apr 20
Value: 2304.27 	
Date: Apr 15
Value: 2295.93 	
Date: Apr 10
Value: 2287.24 	
Date: Apr 05
Value: 2272.88 	
Date: Mar 31
Value: 2264.52 	
Date: Mar 25
Value: 2222.19 	
Date: Mar 20
Value: 2186.81 	
Date: Mar 15
Value: 2178.74 	
Date: Mar 10
Value: 2169.24 	
Date: Mar 05
Value: 2166.77 	
Date: Feb 28
Value: 2162.08 	
Date: Feb 25
Value: 2159.49 	
Date: Feb 20
Value: 2157.88 	
Date: Feb 15
Value: 2155.6 	
Date: Feb 10
Value: 2153.82 	
Date: Feb 05
Value: 2152.47 	
Date: Jan 31
Value: 2150.84 	
Date: Jan 25
Value: 2143.55 	
Date: Jan 20
Value: 2142.29 	
Date: Jan 15
Value: 2140.51 	
Date: Jan 10
Value: 2114.85 	
Date: Jan 05
Value: 2110.26 	
Date: Dec 31
Value: 2105.85 	
Date: Dec 25
Value: 2100.47 	
Date: Dec 20
Value: 2059.07 	
Date: Dec 15
Value: 2048.59 	
Date: Dec 10
Value: 2027.82 	
Date: Dec 05
Value: 1999.24 	
Date: Nov 30
Value: 1977.83 	
Date: Nov 25
Value: 1955.82 	
Date: Nov 20
Value: 1922.53 	
Date: Nov 15
Value: 1912.21 	
Date: Nov 10
Value: 1905.17 	
Date: Nov 05
Value: 1903.03 	
Date: Oct 31
Value: 1900.9 	
Date: Oct 25
Value: 1897.78 	
Date: Oct 20
Value: 1895.5 	
Date: Oct 15
Value: 1893.01 	
Date: Oct 10
Value: 1890.74 	
Date: Oct 05
Value: 1883.43 	
Date: Sep 30
Value: 1840.59 	
Date: Sep 25
Value: 1832.45 	
Date: Sep 20
Value: 1827.8 	
Date: Sep 15
Value: 1813.33 	
Date: Sep 10
Value: 1795.38 	
Date: Sep 05
Value: 1764.98 	
Date: Aug 31
Value: 2547.65 	
Date: Aug 25
Value: 2532.99 	
Date: Aug 20
Value: 2525.84 	
Date: Aug 15
Value: 2511.24 	
Date: Aug 10
Value: 2509.22 	
Date: Aug 05
Value: 2507.17 	
Date: Jul 31
Value: 2504.86 	
Date: Jul 25
Value: 2501.94 	
Date: Jul 20
Value: 2497.48 	
Date: Jul 15
Value: 2487.66 	
Date: Jul 10
Value: 2480.82 	
Date: Jul 05
Value: 2477.93 	
Date: Jun 30
Value: 2465.08 	
Date: Jun 25
Value: 2454.29 	
Date: Jun 20
Value: 2439.77 	
Date: Jun 15
Value: 2435.83 	
Date: Jun 10
Value: 2430.2 	
Date: Jun 05
Value: 2425.93 	
Date: May 31
Value: 2419.44 	
Date: May 25
Value: 2407.92 	
Date: May 20
Value: 2396.49 	
Date: May 15
Value: 2368.36 	
Date: May 10
Value: 2360.16 	
Date: May 05
Value: 2350.05 	
Date: Apr 30
Value: 2328.73 	
Date: Apr 25
Value: 2323.09 	
Date: Apr 20
Value: 2277.07 	
Date: Apr 15
Value: 2245.29 	
Date: Apr 10
Value: 2241.14 	
Date: Apr 05
Value: 2237.36 	
Date: Mar 31
Value: 2233.85 	
Date: Mar 25
Value: 2210.79 	
Date: Mar 20
Value: 2205.62 	
Date: Mar 15
Value: 2196.74 	
Date: Mar 10
Value: 2180.33 	
Date: Mar 05
Value: 2167.55 	
Date: Feb 28
Value: 2106.04 	
Date: Feb 25
Value: 2097.89 	
Date: Feb 20
Value: 2090.46 	
Date: Feb 15
Value: 2089.11 	
Date: Feb 10
Value: 2071.51 	
Date: Feb 05
Value: 2067.86 	
Date: Jan 31
Value: 2065.53 	
Date: Jan 25
Value: 2064.78 	
Date: Jan 20
Value: 2063.44 	
Date: Jan 15
Value: 2038.97 	
Date: Jan 10
Value: 2037.83 	
Date: Jan 05
Value: 2015.19 	
Date: Dec 31
Value: 2004.37 	
Date: Dec 25
Value: 1997.68 	
Date: Dec 20
Value: 1985.74 	
Date: Dec 15
Value: 1977.96 	
Date: Dec 10
Value: 1935.09 	
Date: Dec 05
Value: 1925.01 	
Date: Nov 30
Value: 1910.42 	
Date: Nov 25
Value: 1883.95 	
Date: Nov 20
Value: 1854.08 	
Date: Nov 15
Value: 1843.99 	
Date: Nov 10
Value: 1827.32 	
Date: Nov 05
Value: 1788.65 	
Date: Oct 31
Value: 2689.35 	
Date: Oct 25
Value: 2686.23 	
Date: Oct 20
Value: 2683.96 	
Date: Oct 15
Value: 2681.46 	
Date: Oct 10
Value: 2679.2 	
Date: Oct 05
Value: 2671.88 	
Date: Sep 30
Value: 2629.05 	
Date: Sep 25
Value: 2620.91 	
Date: Sep 20
Value: 2616.26 	
Date: Sep 15
Value: 2601.79 	
Date: Sep 10
Value: 2583.84 	
Date: Sep 05
Value: 2553.43 	
Date: Aug 31
Value: 900.34 	
Date: Aug 25
Value: 889.49 	
Date: Aug 20
Value: 882.82 	
Date: Aug 15
Value: 876.85 	
Date: Aug 10
Value: 871.29 	
Date: Aug 05
Value: 863.27 	
Date: Jul 31
Value: 857.7 	
Date: Jul 25
Value: 848.4 	
Date: Jul 20
Value: 842.61 	
Date: Jul 15
Value: 837.28 	
Date: Jul 10
Value: 830.3 	
Date: Jul 05
Value: 823.93 	
Date: Jun 30
Value: 816.66 	
Date: Jun 25
Value: 809.27 	
Date: Jun 20
Value: 801.74 	
Date: Jun 15
Value: 791.52 	
Date: Jun 10
Value: 783.67 	
Date: Jun 05
Value: 773.89 	
Date: May 31
Value: 762.73 	
Date: May 25
Value: 748.26 	
Date: May 20
Value: 733.9 	
Date: May 15
Value: 721.17 	
Date: May 10
Value: 706.52 	
Date: May 05
Value: 692.37 	
Date: Apr 30
Value: 677.29 	
Date: Apr 25
Value: 664.18 	
Date: Apr 20
Value: 650.16 	
Date: Apr 15
Value: 633.53 	
Date: Apr 10
Value: 617 	
Date: Apr 05
Value: 604.12 	
Date: Mar 31
Value: 591.05 	
Date: Mar 25
Value: 572.04 	
Date: Mar 20
Value: 558.22 	
Date: Mar 15
Value: 544.2 	
Date: Mar 10
Value: 533.02 	
Date: Mar 05
Value: 518.61 	
Date: Feb 28
Value: 502.09 	
Date: Feb 25
Value: 494.76 	
Date: Feb 20
Value: 480.04 	
Date: Feb 15
Value: 468.92 	
Date: Feb 10
Value: 451.24 	
Date: Feb 05
Value: 436.84 	
Date: Jan 31
Value: 423.51 	
Date: Jan 25
Value: 407.19 	
Date: Jan 20
Value: 393.42 	
Date: Jan 15
Value: 383.01 	
Date: Jan 10
Value: 372.32 	
Date: Jan 05
Value: 357.65 	
Date: Dec 31
Value: 343.47 	
Date: Dec 25
Value: 325.76 	
Date: Dec 20
Value: 311.3 	
Date: Dec 15
Value: 294.38 	
Date: Dec 10
Value: 276.73 	
Date: Dec 05
Value: 260.24 	
Date: Nov 30
Value: 239.7 	
Date: Nov 25
Value: 219.39 	
Date: Nov 20
Value: 199.21 	
Date: Nov 15
Value: 176.45 	
Date: Nov 10
Value: 157.28 	
Date: Nov 05
Value: 136.95 	
Date: Oct 31
Value: 1069.9 	
Date: Oct 25
Value: 1052.83 	
Date: Oct 20
Value: 1034.31 	
Date: Oct 15
Value: 1020.58 	
Date: Oct 10
Value: 1001.42 	
Date: Oct 05
Value: 983.66 	
Date: Sep 30
Value: 970.76 	
Date: Sep 25
Value: 958.59 	
Date: Sep 20
Value: 946.01 	
Date: Sep 15
Value: 935.04 	
Date: Sep 10
Value: 923.22 	
Date: Sep 05
Value: 910.53

	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31
	
Date: Aug 31
Value: 1212.78 	
Date: Aug 25
Value: 1209.64 	
Date: Aug 20
Value: 1199.69 	
Date: Aug 15
Value: 1174.87 	
Date: Aug 10
Value: 1173.16 	
Date: Aug 05
Value: 1171.55 	
Date: Jul 31
Value: 1169.58 	
Date: Jul 25
Value: 1167.79 	
Date: Jul 20
Value: 1163.98 	
Date: Jul 15
Value: 1161.79 	
Date: Jul 10
Value: 1159.94 	
Date: Jul 05
Value: 1158.02 	
Date: Jun 30
Value: 1148.1 	
Date: Jun 25
Value: 1128.95 	
Date: Jun 20
Value: 1105.04 	
Date: Jun 15
Value: 1101.93 	
Date: Jun 10
Value: 1090.65 	
Date: Jun 05
Value: 1084.51 	
Date: May 31
Value: 1075.34 	
Date: May 25
Value: 1066.66 	
Date: May 20
Value: 1061.37 	
Date: May 15
Value: 1039.07 	
Date: May 10
Value: 1033.34 	
Date: May 05
Value: 1028.36 	
Date: Apr 30
Value: 1010.44 	
Date: Apr 25
Value: 1007.14 	
Date: Apr 20
Value: 1567.29 	
Date: Apr 15
Value: 1564.18 	
Date: Apr 10
Value: 1560.64 	
Date: Apr 05
Value: 1557.03 	
Date: Mar 31
Value: 1547.12 	
Date: Mar 25
Value: 1506.71 	
Date: Mar 20
Value: 1492.2 	
Date: Mar 15
Value: 1489.4 	
Date: Mar 10
Value: 1483.1 	
Date: Mar 05
Value: 1481.68 	
Date: Feb 28
Value: 1478.76 	
Date: Feb 25
Value: 1478.21 	
Date: Feb 20
Value: 1477.32 	
Date: Feb 15
Value: 1476.19 	
Date: Feb 10
Value: 1475.5 	
Date: Feb 05
Value: 1474.9 	
Date: Jan 31
Value: 1474.23 	
Date: Jan 25
Value: 1469.82 	
Date: Jan 20
Value: 1469.11 	
Date: Jan 15
Value: 1467.86 	
Date: Jan 10
Value: 1454.36 	
Date: Jan 05
Value: 1452.38 	
Date: Dec 31
Value: 1448.05 	
Date: Dec 25
Value: 1441.6 	
Date: Dec 20
Value: 1398.74 	
Date: Dec 15
Value: 1394.79 	
Date: Dec 10
Value: 1390.72 	
Date: Dec 05
Value: 1344.36 	
Date: Nov 30
Value: 1322.03 	
Date: Nov 25
Value: 1298.1 	
Date: Nov 20
Value: 1285.44 	
Date: Nov 15
Value: 1271.86 	
Date: Nov 10
Value: 1261.64 	
Date: Nov 05
Value: 1259.31 	
Date: Oct 31
Value: 1257.22 	
Date: Oct 25
Value: 1255.28 	
Date: Oct 20
Value: 1253.88 	
Date: Oct 15
Value: 1252.51 	
Date: Oct 10
Value: 1251.22 	
Date: Oct 05
Value: 1248.99 	
Date: Sep 30
Value: 1243.34 	
Date: Sep 25
Value: 1240.03 	
Date: Sep 20
Value: 1237.44 	
Date: Sep 15
Value: 1229.15 	
Date: Sep 10
Value: 1222 	
Date: Sep 05
Value: 1215.32 	
Date: Aug 31
Value: 1930.76 	
Date: Aug 25
Value: 1927.62 	
Date: Aug 20
Value: 1917.67 	
Date: Aug 15
Value: 1892.85 	
Date: Aug 10
Value: 1891.14 	
Date: Aug 05
Value: 1889.54 	
Date: Jul 31
Value: 1887.56 	
Date: Jul 25
Value: 1885.77 	
Date: Jul 20
Value: 1881.96 	
Date: Jul 15
Value: 1879.78 	
Date: Jul 10
Value: 1877.92 	
Date: Jul 05
Value: 1876 	
Date: Jun 30
Value: 1866.08 	
Date: Jun 25
Value: 1846.93 	
Date: Jun 20
Value: 1823.02 	
Date: Jun 15
Value: 1819.92 	
Date: Jun 10
Value: 1808.64 	
Date: Jun 05
Value: 1802.5 	
Date: May 31
Value: 1793.32 	
Date: May 25
Value: 1784.64 	
Date: May 20
Value: 1779.36 	
Date: May 15
Value: 1757.05 	
Date: May 10
Value: 1751.32 	
Date: May 05
Value: 1746.34 	
Date: Apr 30
Value: 1728.43 	
Date: Apr 25
Value: 1725.12 	
Date: Apr 20
Value: 1696.73 	
Date: Apr 15
Value: 1679.19 	
Date: Apr 10
Value: 1676.93 	
Date: Apr 05
Value: 1674.71 	
Date: Mar 31
Value: 1672.55 	
Date: Mar 25
Value: 1662.69 	
Date: Mar 20
Value: 1659.51 	
Date: Mar 15
Value: 1657.26 	
Date: Mar 10
Value: 1639.45 	
Date: Mar 05
Value: 1626.73 	
Date: Feb 28
Value: 1598.83 	
Date: Feb 25
Value: 1593.35 	
Date: Feb 20
Value: 1588.26 	
Date: Feb 15
Value: 1587.66 	
Date: Feb 10
Value: 1569.26 	
Date: Feb 05
Value: 1565.36 	
Date: Jan 31
Value: 1564.09 	
Date: Jan 25
Value: 1563.38 	
Date: Jan 20
Value: 1562.41 	
Date: Jan 15
Value: 1557.65 	
Date: Jan 10
Value: 1555.71 	
Date: Jan 05
Value: 1532.16 	
Date: Dec 31
Value: 1527.55 	
Date: Dec 25
Value: 1525.46 	
Date: Dec 20
Value: 1511.24 	
Date: Dec 15
Value: 1508.17 	
Date: Dec 10
Value: 1487.89 	
Date: Dec 05
Value: 1483.4 	
Date: Nov 30
Value: 1460.78 	
Date: Nov 25
Value: 1438.33 	
Date: Nov 20
Value: 1420.57 	
Date: Nov 15
Value: 1409.98 	
Date: Nov 10
Value: 1401.1 	
Date: Nov 05
Value: 1389.05 	
Date: Oct 31
Value: 1975.2 	
Date: Oct 25
Value: 1973.27 	
Date: Oct 20
Value: 1971.86 	
Date: Oct 15
Value: 1970.49 	
Date: Oct 10
Value: 1969.2 	
Date: Oct 05
Value: 1966.98 	
Date: Sep 30
Value: 1961.32 	
Date: Sep 25
Value: 1958.02 	
Date: Sep 20
Value: 1955.42 	
Date: Sep 15
Value: 1947.13 	
Date: Sep 10
Value: 1939.98 	
Date: Sep 05
Value: 1933.3 	
Date: Aug 31
Value: 649.95 	
Date: Aug 25
Value: 643.42 	
Date: Aug 20
Value: 636.04 	
Date: Aug 15
Value: 630.61 	
Date: Aug 10
Value: 624.32 	
Date: Aug 05
Value: 616.18 	
Date: Jul 31
Value: 609.7 	
Date: Jul 25
Value: 601.96 	
Date: Jul 20
Value: 597.65 	
Date: Jul 15
Value: 593.73 	
Date: Jul 10
Value: 588.99 	
Date: Jul 05
Value: 582.78 	
Date: Jun 30
Value: 575.47 	
Date: Jun 25
Value: 567.2 	
Date: Jun 20
Value: 556.51 	
Date: Jun 15
Value: 542.13 	
Date: Jun 10
Value: 527.75 	
Date: Jun 05
Value: 516.23 	
Date: May 31
Value: 503.53 	
Date: May 25
Value: 488.51 	
Date: May 20
Value: 474.66 	
Date: May 15
Value: 464.17 	
Date: May 10
Value: 452.5 	
Date: May 05
Value: 440.52 	
Date: Apr 30
Value: 428.65 	
Date: Apr 25
Value: 420.22 	
Date: Apr 20
Value: 409.51 	
Date: Apr 15
Value: 396.43 	
Date: Apr 10
Value: 384.37 	
Date: Apr 05
Value: 373.85 	
Date: Mar 31
Value: 362.87 	
Date: Mar 25
Value: 348.55 	
Date: Mar 20
Value: 337.96 	
Date: Mar 15
Value: 327.94 	
Date: Mar 10
Value: 319.59 	
Date: Mar 05
Value: 308.92 	
Date: Feb 28
Value: 299.48 	
Date: Feb 25
Value: 295.93 	
Date: Feb 20
Value: 287.32 	
Date: Feb 15
Value: 281.59 	
Date: Feb 10
Value: 272.8 	
Date: Feb 05
Value: 266.32 	
Date: Jan 31
Value: 260.03 	
Date: Jan 25
Value: 251.1 	
Date: Jan 20
Value: 243.94 	
Date: Jan 15
Value: 239.17 	
Date: Jan 10
Value: 233.38 	
Date: Jan 05
Value: 227.1 	
Date: Dec 31
Value: 219.41 	
Date: Dec 25
Value: 205.39 	
Date: Dec 20
Value: 192.63 	
Date: Dec 15
Value: 180.62 	
Date: Dec 10
Value: 167.87 	
Date: Dec 05
Value: 154.57 	
Date: Nov 30
Value: 137.26 	
Date: Nov 25
Value: 125.91 	
Date: Nov 20
Value: 113.86 	
Date: Nov 15
Value: 98.89 	
Date: Nov 10
Value: 87.38 	
Date: Nov 05
Value: 77.05 	
Date: Oct 31
Value: 741.43 	
Date: Oct 25
Value: 730.5 	
Date: Oct 20
Value: 720.98 	
Date: Oct 15
Value: 712.57 	
Date: Oct 10
Value: 700.79 	
Date: Oct 05
Value: 690.65 	
Date: Sep 30
Value: 684.09 	
Date: Sep 25
Value: 677.57 	
Date: Sep 20
Value: 671.46 	
Date: Sep 15
Value: 666.21 	
Date: Sep 10
Value: 660.78 	
Date: Sep 05
Value: 655.26 	
Date: Aug 31
Value: 1212.78 	
Date: Aug 25
Value: 1209.64 	
Date: Aug 20
Value: 1199.69 	
Date: Aug 15
Value: 1174.87 	
Date: Aug 10
Value: 1173.16 	
Date: Aug 05
Value: 1171.55 	
Date: Jul 31
Value: 1169.58 	
Date: Jul 25
Value: 1167.79 	
Date: Jul 20
Value: 1163.98 	
Date: Jul 15
Value: 1161.79 	
Date: Jul 10
Value: 1159.94 	
Date: Jul 05
Value: 1158.02 	
Date: Jun 30
Value: 1148.1 	
Date: Jun 25
Value: 1128.95 	
Date: Jun 20
Value: 1105.04 	
Date: Jun 15
Value: 1101.93 	
Date: Jun 10
Value: 1090.65 	
Date: Jun 05
Value: 1084.51 	
Date: May 31
Value: 1075.34 	
Date: May 25
Value: 1066.66 	
Date: May 20
Value: 1061.37 	
Date: May 15
Value: 1039.07 	
Date: May 10
Value: 1033.34 	
Date: May 05
Value: 1028.36 	
Date: Apr 30
Value: 1010.44 	
Date: Apr 25
Value: 1007.14 	
Date: Apr 20
Value: 1567.29 	
Date: Apr 15
Value: 1564.18 	
Date: Apr 10
Value: 1560.64 	
Date: Apr 05
Value: 1557.03 	
Date: Mar 31
Value: 1547.12 	
Date: Mar 25
Value: 1506.71 	
Date: Mar 20
Value: 1492.2 	
Date: Mar 15
Value: 1489.4 	
Date: Mar 10
Value: 1483.1 	
Date: Mar 05
Value: 1481.68 	
Date: Feb 28
Value: 1478.76 	
Date: Feb 25
Value: 1478.21 	
Date: Feb 20
Value: 1477.32 	
Date: Feb 15
Value: 1476.19 	
Date: Feb 10
Value: 1475.5 	
Date: Feb 05
Value: 1474.9 	
Date: Jan 31
Value: 1474.23 	
Date: Jan 25
Value: 1469.82 	
Date: Jan 20
Value: 1469.11 	
Date: Jan 15
Value: 1467.86 	
Date: Jan 10
Value: 1454.36 	
Date: Jan 05
Value: 1452.38 	
Date: Dec 31
Value: 1448.05 	
Date: Dec 25
Value: 1441.6 	
Date: Dec 20
Value: 1398.74 	
Date: Dec 15
Value: 1394.79 	
Date: Dec 10
Value: 1390.72 	
Date: Dec 05
Value: 1344.36 	
Date: Nov 30
Value: 1322.03 	
Date: Nov 25
Value: 1298.1 	
Date: Nov 20
Value: 1285.44 	
Date: Nov 15
Value: 1271.86 	
Date: Nov 10
Value: 1261.64 	
Date: Nov 05
Value: 1259.31 	
Date: Oct 31
Value: 1257.22 	
Date: Oct 25
Value: 1255.28 	
Date: Oct 20
Value: 1253.88 	
Date: Oct 15
Value: 1252.51 	
Date: Oct 10
Value: 1251.22 	
Date: Oct 05
Value: 1248.99 	
Date: Sep 30
Value: 1243.34 	
Date: Sep 25
Value: 1240.03 	
Date: Sep 20
Value: 1237.44 	
Date: Sep 15
Value: 1229.15 	
Date: Sep 10
Value: 1222 	
Date: Sep 05
Value: 1215.32 	
Date: Aug 31
Value: 1930.76 	
Date: Aug 25
Value: 1927.62 	
Date: Aug 20
Value: 1917.67 	
Date: Aug 15
Value: 1892.85 	
Date: Aug 10
Value: 1891.14 	
Date: Aug 05
Value: 1889.54 	
Date: Jul 31
Value: 1887.56 	
Date: Jul 25
Value: 1885.77 	
Date: Jul 20
Value: 1881.96 	
Date: Jul 15
Value: 1879.78 	
Date: Jul 10
Value: 1877.92 	
Date: Jul 05
Value: 1876 	
Date: Jun 30
Value: 1866.08 	
Date: Jun 25
Value: 1846.93 	
Date: Jun 20
Value: 1823.02 	
Date: Jun 15
Value: 1819.92 	
Date: Jun 10
Value: 1808.64 	
Date: Jun 05
Value: 1802.5 	
Date: May 31
Value: 1793.32 	
Date: May 25
Value: 1784.64 	
Date: May 20
Value: 1779.36 	
Date: May 15
Value: 1757.05 	
Date: May 10
Value: 1751.32 	
Date: May 05
Value: 1746.34 	
Date: Apr 30
Value: 1728.43 	
Date: Apr 25
Value: 1725.12 	
Date: Apr 20
Value: 1696.73 	
Date: Apr 15
Value: 1679.19 	
Date: Apr 10
Value: 1676.93 	
Date: Apr 05
Value: 1674.71 	
Date: Mar 31
Value: 1672.55 	
Date: Mar 25
Value: 1662.69 	
Date: Mar 20
Value: 1659.51 	
Date: Mar 15
Value: 1657.26 	
Date: Mar 10
Value: 1639.45 	
Date: Mar 05
Value: 1626.73 	
Date: Feb 28
Value: 1598.83 	
Date: Feb 25
Value: 1593.35 	
Date: Feb 20
Value: 1588.26 	
Date: Feb 15
Value: 1587.66 	
Date: Feb 10
Value: 1569.26 	
Date: Feb 05
Value: 1565.36 	
Date: Jan 31
Value: 1564.09 	
Date: Jan 25
Value: 1563.38 	
Date: Jan 20
Value: 1562.41 	
Date: Jan 15
Value: 1557.65 	
Date: Jan 10
Value: 1555.71 	
Date: Jan 05
Value: 1532.16 	
Date: Dec 31
Value: 1527.55 	
Date: Dec 25
Value: 1525.46 	
Date: Dec 20
Value: 1511.24 	
Date: Dec 15
Value: 1508.17 	
Date: Dec 10
Value: 1487.89 	
Date: Dec 05
Value: 1483.4 	
Date: Nov 30
Value: 1460.78 	
Date: Nov 25
Value: 1438.33 	
Date: Nov 20
Value: 1420.57 	
Date: Nov 15
Value: 1409.98 	
Date: Nov 10
Value: 1401.1 	
Date: Nov 05
Value: 1389.05 	
Date: Oct 31
Value: 1975.2 	
Date: Oct 25
Value: 1973.27 	
Date: Oct 20
Value: 1971.86 	
Date: Oct 15
Value: 1970.49 	
Date: Oct 10
Value: 1969.2 	
Date: Oct 05
Value: 1966.98 	
Date: Sep 30
Value: 1961.32 	
Date: Sep 25
Value: 1958.02 	
Date: Sep 20
Value: 1955.42 	
Date: Sep 15
Value: 1947.13 	
Date: Sep 10
Value: 1939.98 	
Date: Sep 05
Value: 1933.3 	
Date: Aug 31
Value: 649.95 	
Date: Aug 25
Value: 643.42 	
Date: Aug 20
Value: 636.04 	
Date: Aug 15
Value: 630.61 	
Date: Aug 10
Value: 624.32 	
Date: Aug 05
Value: 616.18 	
Date: Jul 31
Value: 609.7 	
Date: Jul 25
Value: 601.96 	
Date: Jul 20
Value: 597.65 	
Date: Jul 15
Value: 593.73 	
Date: Jul 10
Value: 588.99 	
Date: Jul 05
Value: 582.78 	
Date: Jun 30
Value: 575.47 	
Date: Jun 25
Value: 567.2 	
Date: Jun 20
Value: 556.51 	
Date: Jun 15
Value: 542.13 	
Date: Jun 10
Value: 527.75 	
Date: Jun 05
Value: 516.23 	
Date: May 31
Value: 503.53 	
Date: May 25
Value: 488.51 	
Date: May 20
Value: 474.66 	
Date: May 15
Value: 464.17 	
Date: May 10
Value: 452.5 	
Date: May 05
Value: 440.52 	
Date: Apr 30
Value: 428.65 	
Date: Apr 25
Value: 420.22 	
Date: Apr 20
Value: 409.51 	
Date: Apr 15
Value: 396.43 	
Date: Apr 10
Value: 384.37 	
Date: Apr 05
Value: 373.85 	
Date: Mar 31
Value: 362.87 	
Date: Mar 25
Value: 348.55 	
Date: Mar 20
Value: 337.96 	
Date: Mar 15
Value: 327.94 	
Date: Mar 10
Value: 319.59 	
Date: Mar 05
Value: 308.92 	
Date: Feb 28
Value: 299.48 	
Date: Feb 25
Value: 295.93 	
Date: Feb 20
Value: 287.32 	
Date: Feb 15
Value: 281.59 	
Date: Feb 10
Value: 272.8 	
Date: Feb 05
Value: 266.32 	
Date: Jan 31
Value: 260.03 	
Date: Jan 25
Value: 251.1 	
Date: Jan 20
Value: 243.94 	
Date: Jan 15
Value: 239.17 	
Date: Jan 10
Value: 233.38 	
Date: Jan 05
Value: 227.1 	
Date: Dec 31
Value: 219.41 	
Date: Dec 25
Value: 205.39 	
Date: Dec 20
Value: 192.63 	
Date: Dec 15
Value: 180.62 	
Date: Dec 10
Value: 167.87 	
Date: Dec 05
Value: 154.57 	
Date: Nov 30
Value: 137.26 	
Date: Nov 25
Value: 125.91 	
Date: Nov 20
Value: 113.86 	
Date: Nov 15
Value: 98.89 	
Date: Nov 10
Value: 87.38 	
Date: Nov 05
Value: 77.05 	
Date: Oct 31
Value: 741.43 	
Date: Oct 25
Value: 730.5 	
Date: Oct 20
Value: 720.98 	
Date: Oct 15
Value: 712.57 	
Date: Oct 10
Value: 700.79 	
Date: Oct 05
Value: 690.65 	
Date: Sep 30
Value: 684.09 	
Date: Sep 25
Value: 677.57 	
Date: Sep 20
Value: 671.46 	
Date: Sep 15
Value: 666.21 	
Date: Sep 10
Value: 660.78 	
Date: Sep 05
Value: 655.26

	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9
	
Date: Aug 31
Value: 1360.22 	
Date: Aug 25
Value: 1352.18 	
Date: Aug 20
Value: 1346.39 	
Date: Aug 15
Value: 1328.83 	
Date: Aug 10
Value: 1326.16 	
Date: Aug 05
Value: 1323.76 	
Date: Jul 31
Value: 1320.61 	
Date: Jul 25
Value: 1317.9 	
Date: Jul 20
Value: 1311.99 	
Date: Jul 15
Value: 1306.72 	
Date: Jul 10
Value: 1304.47 	
Date: Jul 05
Value: 1302.28 	
Date: Jun 30
Value: 1296.82 	
Date: Jun 25
Value: 1274.84 	
Date: Jun 20
Value: 1245.12 	
Date: Jun 15
Value: 1242.64 	
Date: Jun 10
Value: 1235.13 	
Date: Jun 05
Value: 1231.06 	
Date: May 31
Value: 1228.42 	
Date: May 25
Value: 1219.95 	
Date: May 20
Value: 1210.61 	
Date: May 15
Value: 1184.38 	
Date: May 10
Value: 1174.41 	
Date: May 05
Value: 1158.67 	
Date: Apr 30
Value: 1139.52 	
Date: Apr 25
Value: 1134.47 	
Date: Apr 20
Value: 1768.18 	
Date: Apr 15
Value: 1763.6 	
Date: Apr 10
Value: 1757.31 	
Date: Apr 05
Value: 1752.78 	
Date: Mar 31
Value: 1744.12 	
Date: Mar 25
Value: 1702.14 	
Date: Mar 20
Value: 1681.95 	
Date: Mar 15
Value: 1676.95 	
Date: Mar 10
Value: 1667.85 	
Date: Mar 05
Value: 1665.34 	
Date: Feb 28
Value: 1659.9 	
Date: Feb 25
Value: 1658.86 	
Date: Feb 20
Value: 1657.83 	
Date: Feb 15
Value: 1656.23 	
Date: Feb 10
Value: 1655.24 	
Date: Feb 05
Value: 1654.37 	
Date: Jan 31
Value: 1652.88 	
Date: Jan 25
Value: 1647.08 	
Date: Jan 20
Value: 1645.96 	
Date: Jan 15
Value: 1643.44 	
Date: Jan 10
Value: 1631.23 	
Date: Jan 05
Value: 1627.26 	
Date: Dec 31
Value: 1622.53 	
Date: Dec 25
Value: 1617.87 	
Date: Dec 20
Value: 1571.35 	
Date: Dec 15
Value: 1563.73 	
Date: Dec 10
Value: 1557.88 	
Date: Dec 05
Value: 1519.71 	
Date: Nov 30
Value: 1498.27 	
Date: Nov 25
Value: 1478.64 	
Date: Nov 20
Value: 1456.61 	
Date: Nov 15
Value: 1442.65 	
Date: Nov 10
Value: 1439.34 	
Date: Nov 05
Value: 1438.08 	
Date: Oct 31
Value: 1436.96 	
Date: Oct 25
Value: 1435.26 	
Date: Oct 20
Value: 1434 	
Date: Oct 15
Value: 1432.78 	
Date: Oct 10
Value: 1431.11 	
Date: Oct 05
Value: 1425.74 	
Date: Sep 30
Value: 1401.37 	
Date: Sep 25
Value: 1395.82 	
Date: Sep 20
Value: 1393.14 	
Date: Sep 15
Value: 1384.19 	
Date: Sep 10
Value: 1373.31 	
Date: Sep 05
Value: 1362.92 	
Date: Aug 31
Value: 2017.98 	
Date: Aug 25
Value: 2009.94 	
Date: Aug 20
Value: 2004.15 	
Date: Aug 15
Value: 1986.59 	
Date: Aug 10
Value: 1983.92 	
Date: Aug 05
Value: 1981.52 	
Date: Jul 31
Value: 1978.37 	
Date: Jul 25
Value: 1975.66 	
Date: Jul 20
Value: 1969.75 	
Date: Jul 15
Value: 1964.49 	
Date: Jul 10
Value: 1962.23 	
Date: Jul 05
Value: 1960.04 	
Date: Jun 30
Value: 1954.58 	
Date: Jun 25
Value: 1932.6 	
Date: Jun 20
Value: 1902.88 	
Date: Jun 15
Value: 1900.41 	
Date: Jun 10
Value: 1892.89 	
Date: Jun 05
Value: 1888.82 	
Date: May 31
Value: 1886.19 	
Date: May 25
Value: 1877.71 	
Date: May 20
Value: 1868.37 	
Date: May 15
Value: 1842.14 	
Date: May 10
Value: 1832.17 	
Date: May 05
Value: 1816.44 	
Date: Apr 30
Value: 1797.28 	
Date: Apr 25
Value: 1792.23 	
Date: Apr 20
Value: 1755.8 	
Date: Apr 15
Value: 1733.45 	
Date: Apr 10
Value: 1730.62 	
Date: Apr 05
Value: 1727.82 	
Date: Mar 31
Value: 1720.69 	
Date: Mar 25
Value: 1706.95 	
Date: Mar 20
Value: 1697.85 	
Date: Mar 15
Value: 1693.24 	
Date: Mar 10
Value: 1675.28 	
Date: Mar 05
Value: 1664.24 	
Date: Feb 28
Value: 1644.17 	
Date: Feb 25
Value: 1638.7 	
Date: Feb 20
Value: 1632.05 	
Date: Feb 15
Value: 1631.09 	
Date: Feb 10
Value: 1621.33 	
Date: Feb 05
Value: 1615.73 	
Date: Jan 31
Value: 1613.89 	
Date: Jan 25
Value: 1612.81 	
Date: Jan 20
Value: 1610.11 	
Date: Jan 15
Value: 1597.03 	
Date: Jan 10
Value: 1593.28 	
Date: Jan 05
Value: 1579.93 	
Date: Dec 31
Value: 1571.45 	
Date: Dec 25
Value: 1569.85 	
Date: Dec 20
Value: 1557.57 	
Date: Dec 15
Value: 1555.58 	
Date: Dec 10
Value: 1522.97 	
Date: Dec 05
Value: 1518 	
Date: Nov 30
Value: 1504.86 	
Date: Nov 25
Value: 1465.92 	
Date: Nov 20
Value: 1444.22 	
Date: Nov 15
Value: 1430.88 	
Date: Nov 10
Value: 1425.26 	
Date: Nov 05
Value: 1405.08 	
Date: Oct 31
Value: 2094.72 	
Date: Oct 25
Value: 2093.02 	
Date: Oct 20
Value: 2091.76 	
Date: Oct 15
Value: 2090.54 	
Date: Oct 10
Value: 2088.87 	
Date: Oct 05
Value: 2083.5 	
Date: Sep 30
Value: 2059.13 	
Date: Sep 25
Value: 2053.58 	
Date: Sep 20
Value: 2050.9 	
Date: Sep 15
Value: 2041.95 	
Date: Sep 10
Value: 2031.07 	
Date: Sep 05
Value: 2020.68 	
Date: Aug 31
Value: 688.26 	
Date: Aug 25
Value: 677.12 	
Date: Aug 20
Value: 669.34 	
Date: Aug 15
Value: 662.25 	
Date: Aug 10
Value: 654.09 	
Date: Aug 05
Value: 641.88 	
Date: Jul 31
Value: 633.36 	
Date: Jul 25
Value: 624.3 	
Date: Jul 20
Value: 618.53 	
Date: Jul 15
Value: 613.97 	
Date: Jul 10
Value: 607.48 	
Date: Jul 05
Value: 601.2 	
Date: Jun 30
Value: 593.67 	
Date: Jun 25
Value: 586.66 	
Date: Jun 20
Value: 577.76 	
Date: Jun 15
Value: 565.4 	
Date: Jun 10
Value: 554.24 	
Date: Jun 05
Value: 544.79 	
Date: May 31
Value: 533.22 	
Date: May 25
Value: 520.03 	
Date: May 20
Value: 506.92 	
Date: May 15
Value: 495.72 	
Date: May 10
Value: 482.52 	
Date: May 05
Value: 470.14 	
Date: Apr 30
Value: 457.65 	
Date: Apr 25
Value: 447.56 	
Date: Apr 20
Value: 435.62 	
Date: Apr 15
Value: 421.9 	
Date: Apr 10
Value: 408.63 	
Date: Apr 05
Value: 396.33 	
Date: Mar 31
Value: 384.26 	
Date: Mar 25
Value: 368.99 	
Date: Mar 20
Value: 358.27 	
Date: Mar 15
Value: 347.37 	
Date: Mar 10
Value: 338.3 	
Date: Mar 05
Value: 326.76 	
Date: Feb 28
Value: 315.38 	
Date: Feb 25
Value: 310.8 	
Date: Feb 20
Value: 301.61 	
Date: Feb 15
Value: 295.04 	
Date: Feb 10
Value: 285.44 	
Date: Feb 05
Value: 276.92 	
Date: Jan 31
Value: 269.69 	
Date: Jan 25
Value: 256.86 	
Date: Jan 20
Value: 246.04 	
Date: Jan 15
Value: 238.35 	
Date: Jan 10
Value: 231.98 	
Date: Jan 05
Value: 222.64 	
Date: Dec 31
Value: 213 	
Date: Dec 25
Value: 199.05 	
Date: Dec 20
Value: 187.9 	
Date: Dec 15
Value: 176.44 	
Date: Dec 10
Value: 164.94 	
Date: Dec 05
Value: 152.33 	
Date: Nov 30
Value: 135.98 	
Date: Nov 25
Value: 124.69 	
Date: Nov 20
Value: 111.25 	
Date: Nov 15
Value: 95.95 	
Date: Nov 10
Value: 83.3 	
Date: Nov 05
Value: 71.68 	
Date: Oct 31
Value: 772.66 	
Date: Oct 25
Value: 762.9 	
Date: Oct 20
Value: 753.54 	
Date: Oct 15
Value: 746.03 	
Date: Oct 10
Value: 735.05 	
Date: Oct 05
Value: 725.48 	
Date: Sep 30
Value: 718.41 	
Date: Sep 25
Value: 712.78 	
Date: Sep 20
Value: 707.9 	
Date: Sep 15
Value: 703.48 	
Date: Sep 10
Value: 698.74 	
Date: Sep 05
Value: 694.16 	
Date: Aug 31
Value: 1360.22 	
Date: Aug 25
Value: 1352.18 	
Date: Aug 20
Value: 1346.39 	
Date: Aug 15
Value: 1328.83 	
Date: Aug 10
Value: 1326.16 	
Date: Aug 05
Value: 1323.76 	
Date: Jul 31
Value: 1320.61 	
Date: Jul 25
Value: 1317.9 	
Date: Jul 20
Value: 1311.99 	
Date: Jul 15
Value: 1306.72 	
Date: Jul 10
Value: 1304.47 	
Date: Jul 05
Value: 1302.28 	
Date: Jun 30
Value: 1296.82 	
Date: Jun 25
Value: 1274.84 	
Date: Jun 20
Value: 1245.12 	
Date: Jun 15
Value: 1242.64 	
Date: Jun 10
Value: 1235.13 	
Date: Jun 05
Value: 1231.06 	
Date: May 31
Value: 1228.42 	
Date: May 25
Value: 1219.95 	
Date: May 20
Value: 1210.61 	
Date: May 15
Value: 1184.38 	
Date: May 10
Value: 1174.41 	
Date: May 05
Value: 1158.67 	
Date: Apr 30
Value: 1139.52 	
Date: Apr 25
Value: 1134.47 	
Date: Apr 20
Value: 1768.18 	
Date: Apr 15
Value: 1763.6 	
Date: Apr 10
Value: 1757.31 	
Date: Apr 05
Value: 1752.78 	
Date: Mar 31
Value: 1744.12 	
Date: Mar 25
Value: 1702.14 	
Date: Mar 20
Value: 1681.95 	
Date: Mar 15
Value: 1676.95 	
Date: Mar 10
Value: 1667.85 	
Date: Mar 05
Value: 1665.34 	
Date: Feb 28
Value: 1659.9 	
Date: Feb 25
Value: 1658.86 	
Date: Feb 20
Value: 1657.83 	
Date: Feb 15
Value: 1656.23 	
Date: Feb 10
Value: 1655.24 	
Date: Feb 05
Value: 1654.37 	
Date: Jan 31
Value: 1652.88 	
Date: Jan 25
Value: 1647.08 	
Date: Jan 20
Value: 1645.96 	
Date: Jan 15
Value: 1643.44 	
Date: Jan 10
Value: 1631.23 	
Date: Jan 05
Value: 1627.26 	
Date: Dec 31
Value: 1622.53 	
Date: Dec 25
Value: 1617.87 	
Date: Dec 20
Value: 1571.35 	
Date: Dec 15
Value: 1563.73 	
Date: Dec 10
Value: 1557.88 	
Date: Dec 05
Value: 1519.71 	
Date: Nov 30
Value: 1498.27 	
Date: Nov 25
Value: 1478.64 	
Date: Nov 20
Value: 1456.61 	
Date: Nov 15
Value: 1442.65 	
Date: Nov 10
Value: 1439.34 	
Date: Nov 05
Value: 1438.08 	
Date: Oct 31
Value: 1436.96 	
Date: Oct 25
Value: 1435.26 	
Date: Oct 20
Value: 1434 	
Date: Oct 15
Value: 1432.78 	
Date: Oct 10
Value: 1431.11 	
Date: Oct 05
Value: 1425.74 	
Date: Sep 30
Value: 1401.37 	
Date: Sep 25
Value: 1395.82 	
Date: Sep 20
Value: 1393.14 	
Date: Sep 15
Value: 1384.19 	
Date: Sep 10
Value: 1373.31 	
Date: Sep 05
Value: 1362.92 	
Date: Aug 31
Value: 2017.98 	
Date: Aug 25
Value: 2009.94 	
Date: Aug 20
Value: 2004.15 	
Date: Aug 15
Value: 1986.59 	
Date: Aug 10
Value: 1983.92 	
Date: Aug 05
Value: 1981.52 	
Date: Jul 31
Value: 1978.37 	
Date: Jul 25
Value: 1975.66 	
Date: Jul 20
Value: 1969.75 	
Date: Jul 15
Value: 1964.49 	
Date: Jul 10
Value: 1962.23 	
Date: Jul 05
Value: 1960.04 	
Date: Jun 30
Value: 1954.58 	
Date: Jun 25
Value: 1932.6 	
Date: Jun 20
Value: 1902.88 	
Date: Jun 15
Value: 1900.41 	
Date: Jun 10
Value: 1892.89 	
Date: Jun 05
Value: 1888.82 	
Date: May 31
Value: 1886.19 	
Date: May 25
Value: 1877.71 	
Date: May 20
Value: 1868.37 	
Date: May 15
Value: 1842.14 	
Date: May 10
Value: 1832.17 	
Date: May 05
Value: 1816.44 	
Date: Apr 30
Value: 1797.28 	
Date: Apr 25
Value: 1792.23 	
Date: Apr 20
Value: 1755.8 	
Date: Apr 15
Value: 1733.45 	
Date: Apr 10
Value: 1730.62 	
Date: Apr 05
Value: 1727.82 	
Date: Mar 31
Value: 1720.69 	
Date: Mar 25
Value: 1706.95 	
Date: Mar 20
Value: 1697.85 	
Date: Mar 15
Value: 1693.24 	
Date: Mar 10
Value: 1675.28 	
Date: Mar 05
Value: 1664.24 	
Date: Feb 28
Value: 1644.17 	
Date: Feb 25
Value: 1638.7 	
Date: Feb 20
Value: 1632.05 	
Date: Feb 15
Value: 1631.09 	
Date: Feb 10
Value: 1621.33 	
Date: Feb 05
Value: 1615.73 	
Date: Jan 31
Value: 1613.89 	
Date: Jan 25
Value: 1612.81 	
Date: Jan 20
Value: 1610.11 	
Date: Jan 15
Value: 1597.03 	
Date: Jan 10
Value: 1593.28 	
Date: Jan 05
Value: 1579.93 	
Date: Dec 31
Value: 1571.45 	
Date: Dec 25
Value: 1569.85 	
Date: Dec 20
Value: 1557.57 	
Date: Dec 15
Value: 1555.58 	
Date: Dec 10
Value: 1522.97 	
Date: Dec 05
Value: 1518 	
Date: Nov 30
Value: 1504.86 	
Date: Nov 25
Value: 1465.92 	
Date: Nov 20
Value: 1444.22 	
Date: Nov 15
Value: 1430.88 	
Date: Nov 10
Value: 1425.26 	
Date: Nov 05
Value: 1405.08 	
Date: Oct 31
Value: 2094.72 	
Date: Oct 25
Value: 2093.02 	
Date: Oct 20
Value: 2091.76 	
Date: Oct 15
Value: 2090.54 	
Date: Oct 10
Value: 2088.87 	
Date: Oct 05
Value: 2083.5 	
Date: Sep 30
Value: 2059.13 	
Date: Sep 25
Value: 2053.58 	
Date: Sep 20
Value: 2050.9 	
Date: Sep 15
Value: 2041.95 	
Date: Sep 10
Value: 2031.07 	
Date: Sep 05
Value: 2020.68 	
Date: Aug 31
Value: 688.26 	
Date: Aug 25
Value: 677.12 	
Date: Aug 20
Value: 669.34 	
Date: Aug 15
Value: 662.25 	
Date: Aug 10
Value: 654.09 	
Date: Aug 05
Value: 641.88 	
Date: Jul 31
Value: 633.36 	
Date: Jul 25
Value: 624.3 	
Date: Jul 20
Value: 618.53 	
Date: Jul 15
Value: 613.97 	
Date: Jul 10
Value: 607.48 	
Date: Jul 05
Value: 601.2 	
Date: Jun 30
Value: 593.67 	
Date: Jun 25
Value: 586.66 	
Date: Jun 20
Value: 577.76 	
Date: Jun 15
Value: 565.4 	
Date: Jun 10
Value: 554.24 	
Date: Jun 05
Value: 544.79 	
Date: May 31
Value: 533.22 	
Date: May 25
Value: 520.03 	
Date: May 20
Value: 506.92 	
Date: May 15
Value: 495.72 	
Date: May 10
Value: 482.52 	
Date: May 05
Value: 470.14 	
Date: Apr 30
Value: 457.65 	
Date: Apr 25
Value: 447.56 	
Date: Apr 20
Value: 435.62 	
Date: Apr 15
Value: 421.9 	
Date: Apr 10
Value: 408.63 	
Date: Apr 05
Value: 396.33 	
Date: Mar 31
Value: 384.26 	
Date: Mar 25
Value: 368.99 	
Date: Mar 20
Value: 358.27 	
Date: Mar 15
Value: 347.37 	
Date: Mar 10
Value: 338.3 	
Date: Mar 05
Value: 326.76 	
Date: Feb 28
Value: 315.38 	
Date: Feb 25
Value: 310.8 	
Date: Feb 20
Value: 301.61 	
Date: Feb 15
Value: 295.04 	
Date: Feb 10
Value: 285.44 	
Date: Feb 05
Value: 276.92 	
Date: Jan 31
Value: 269.69 	
Date: Jan 25
Value: 256.86 	
Date: Jan 20
Value: 246.04 	
Date: Jan 15
Value: 238.35 	
Date: Jan 10
Value: 231.98 	
Date: Jan 05
Value: 222.64 	
Date: Dec 31
Value: 213 	
Date: Dec 25
Value: 199.05 	
Date: Dec 20
Value: 187.9 	
Date: Dec 15
Value: 176.44 	
Date: Dec 10
Value: 164.94 	
Date: Dec 05
Value: 152.33 	
Date: Nov 30
Value: 135.98 	
Date: Nov 25
Value: 124.69 	
Date: Nov 20
Value: 111.25 	
Date: Nov 15
Value: 95.95 	
Date: Nov 10
Value: 83.3 	
Date: Nov 05
Value: 71.68 	
Date: Oct 31
Value: 772.66 	
Date: Oct 25
Value: 762.9 	
Date: Oct 20
Value: 753.54 	
Date: Oct 15
Value: 746.03 	
Date: Oct 10
Value: 735.05 	
Date: Oct 05
Value: 725.48 	
Date: Sep 30
Value: 718.41 	
Date: Sep 25
Value: 712.78 	
Date: Sep 20
Value: 707.9 	
Date: Sep 15
Value: 703.48 	
Date: Sep 10
Value: 698.74 	
Date: Sep 05
Value: 694.16

	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45
	
Date: Aug 31
Value: 1178.36 	
Date: Aug 25
Value: 1172.71 	
Date: Aug 20
Value: 1168.18 	
Date: Aug 15
Value: 1138.89 	
Date: Aug 10
Value: 1136.47 	
Date: Aug 05
Value: 1134.69 	
Date: Jul 31
Value: 1132.24 	
Date: Jul 25
Value: 1130.2 	
Date: Jul 20
Value: 1126.66 	
Date: Jul 15
Value: 1123.24 	
Date: Jul 10
Value: 1121.54 	
Date: Jul 05
Value: 1119.8 	
Date: Jun 30
Value: 1116.42 	
Date: Jun 25
Value: 1092.17 	
Date: Jun 20
Value: 1064.46 	
Date: Jun 15
Value: 1062.06 	
Date: Jun 10
Value: 1050.99 	
Date: Jun 05
Value: 1046.9 	
Date: May 31
Value: 1043.6 	
Date: May 25
Value: 1036.71 	
Date: May 20
Value: 1025.99 	
Date: May 15
Value: 1005.16 	
Date: May 10
Value: 997.03 	
Date: May 05
Value: 984.45 	
Date: Apr 30
Value: 965.46 	
Date: Apr 25
Value: 960.82 	
Date: Apr 20
Value: 1523.62 	
Date: Apr 15
Value: 1520.13 	
Date: Apr 10
Value: 1515.61 	
Date: Apr 05
Value: 1511.96 	
Date: Mar 31
Value: 1502.95 	
Date: Mar 25
Value: 1467.91 	
Date: Mar 20
Value: 1454.29 	
Date: Mar 15
Value: 1451.14 	
Date: Mar 10
Value: 1441.92 	
Date: Mar 05
Value: 1440.31 	
Date: Feb 28
Value: 1436.32 	
Date: Feb 25
Value: 1435.64 	
Date: Feb 20
Value: 1434.77 	
Date: Feb 15
Value: 1433.42 	
Date: Feb 10
Value: 1432.52 	
Date: Feb 05
Value: 1431.86 	
Date: Jan 31
Value: 1431.3 	
Date: Jan 25
Value: 1428.73 	
Date: Jan 20
Value: 1428.22 	
Date: Jan 15
Value: 1427.11 	
Date: Jan 10
Value: 1420.02 	
Date: Jan 05
Value: 1418.48 	
Date: Dec 31
Value: 1414.62 	
Date: Dec 25
Value: 1407.69 	
Date: Dec 20
Value: 1371.91 	
Date: Dec 15
Value: 1366.32 	
Date: Dec 10
Value: 1358.08 	
Date: Dec 05
Value: 1323.7 	
Date: Nov 30
Value: 1308.4 	
Date: Nov 25
Value: 1290.84 	
Date: Nov 20
Value: 1268.79 	
Date: Nov 15
Value: 1257.9 	
Date: Nov 10
Value: 1253.05 	
Date: Nov 05
Value: 1251.92 	
Date: Oct 31
Value: 1250.86 	
Date: Oct 25
Value: 1249.05 	
Date: Oct 20
Value: 1247.64 	
Date: Oct 15
Value: 1246.23 	
Date: Oct 10
Value: 1243.59 	
Date: Oct 05
Value: 1240.92 	
Date: Sep 30
Value: 1220.05 	
Date: Sep 25
Value: 1216.02 	
Date: Sep 20
Value: 1213.24 	
Date: Sep 15
Value: 1200.67 	
Date: Sep 10
Value: 1190.99 	
Date: Sep 05
Value: 1181.07 	
Date: Aug 31
Value: 1828.11 	
Date: Aug 25
Value: 1822.46 	
Date: Aug 20
Value: 1817.92 	
Date: Aug 15
Value: 1788.63 	
Date: Aug 10
Value: 1786.22 	
Date: Aug 05
Value: 1784.43 	
Date: Jul 31
Value: 1781.99 	
Date: Jul 25
Value: 1779.94 	
Date: Jul 20
Value: 1776.41 	
Date: Jul 15
Value: 1772.99 	
Date: Jul 10
Value: 1771.29 	
Date: Jul 05
Value: 1769.54 	
Date: Jun 30
Value: 1766.16 	
Date: Jun 25
Value: 1741.92 	
Date: Jun 20
Value: 1714.21 	
Date: Jun 15
Value: 1711.81 	
Date: Jun 10
Value: 1700.74 	
Date: Jun 05
Value: 1696.65 	
Date: May 31
Value: 1693.34 	
Date: May 25
Value: 1686.46 	
Date: May 20
Value: 1675.74 	
Date: May 15
Value: 1654.9 	
Date: May 10
Value: 1646.78 	
Date: May 05
Value: 1634.19 	
Date: Apr 30
Value: 1615.21 	
Date: Apr 25
Value: 1610.56 	
Date: Apr 20
Value: 1581.8 	
Date: Apr 15
Value: 1563.42 	
Date: Apr 10
Value: 1561.16 	
Date: Apr 05
Value: 1558.8 	
Date: Mar 31
Value: 1555.17 	
Date: Mar 25
Value: 1544.09 	
Date: Mar 20
Value: 1537.79 	
Date: Mar 15
Value: 1534.61 	
Date: Mar 10
Value: 1517.7 	
Date: Mar 05
Value: 1507.26 	
Date: Feb 28
Value: 1490 	
Date: Feb 25
Value: 1485.09 	
Date: Feb 20
Value: 1480.78 	
Date: Feb 15
Value: 1480.05 	
Date: Feb 10
Value: 1467.68 	
Date: Feb 05
Value: 1461.87 	
Date: Jan 31
Value: 1460.67 	
Date: Jan 25
Value: 1460 	
Date: Jan 20
Value: 1459.1 	
Date: Jan 15
Value: 1452.98 	
Date: Jan 10
Value: 1451.35 	
Date: Jan 05
Value: 1442.96 	
Date: Dec 31
Value: 1437.34 	
Date: Dec 25
Value: 1435.15 	
Date: Dec 20
Value: 1423.21 	
Date: Dec 15
Value: 1421.07 	
Date: Dec 10
Value: 1394.7 	
Date: Dec 05
Value: 1388.23 	
Date: Nov 30
Value: 1375.58 	
Date: Nov 25
Value: 1352.37 	
Date: Nov 20
Value: 1336.04 	
Date: Nov 15
Value: 1322.7 	
Date: Nov 10
Value: 1318.98 	
Date: Nov 05
Value: 1306.17 	
Date: Oct 31
Value: 1900.61 	
Date: Oct 25
Value: 1898.8 	
Date: Oct 20
Value: 1897.39 	
Date: Oct 15
Value: 1895.98 	
Date: Oct 10
Value: 1893.33 	
Date: Oct 05
Value: 1890.67 	
Date: Sep 30
Value: 1869.8 	
Date: Sep 25
Value: 1865.77 	
Date: Sep 20
Value: 1862.99 	
Date: Sep 15
Value: 1850.42 	
Date: Sep 10
Value: 1840.74 	
Date: Sep 05
Value: 1830.81 	
Date: Aug 31
Value: 608.28 	
Date: Aug 25
Value: 597.97 	
Date: Aug 20
Value: 590.24 	
Date: Aug 15
Value: 582.59 	
Date: Aug 10
Value: 574.46 	
Date: Aug 05
Value: 563.19 	
Date: Jul 31
Value: 554.98 	
Date: Jul 25
Value: 545.68 	
Date: Jul 20
Value: 540.62 	
Date: Jul 15
Value: 536.42 	
Date: Jul 10
Value: 530.3 	
Date: Jul 05
Value: 524.39 	
Date: Jun 30
Value: 517.49 	
Date: Jun 25
Value: 509.97 	
Date: Jun 20
Value: 500.61 	
Date: Jun 15
Value: 487.78 	
Date: Jun 10
Value: 475.37 	
Date: Jun 05
Value: 464.99 	
Date: May 31
Value: 452.44 	
Date: May 25
Value: 440.47 	
Date: May 20
Value: 428.66 	
Date: May 15
Value: 419.07 	
Date: May 10
Value: 407.33 	
Date: May 05
Value: 396.32 	
Date: Apr 30
Value: 385.32 	
Date: Apr 25
Value: 376.34 	
Date: Apr 20
Value: 365.64 	
Date: Apr 15
Value: 352.37 	
Date: Apr 10
Value: 339.95 	
Date: Apr 05
Value: 328.54 	
Date: Mar 31
Value: 317.44 	
Date: Mar 25
Value: 303.94 	
Date: Mar 20
Value: 295.09 	
Date: Mar 15
Value: 286.32 	
Date: Mar 10
Value: 278.99 	
Date: Mar 05
Value: 269.66 	
Date: Feb 28
Value: 260.36 	
Date: Feb 25
Value: 256.47 	
Date: Feb 20
Value: 248.29 	
Date: Feb 15
Value: 242.38 	
Date: Feb 10
Value: 233.91 	
Date: Feb 05
Value: 226.69 	
Date: Jan 31
Value: 221.16 	
Date: Jan 25
Value: 213.94 	
Date: Jan 20
Value: 208.17 	
Date: Jan 15
Value: 204.64 	
Date: Jan 10
Value: 201.42 	
Date: Jan 05
Value: 196.2 	
Date: Dec 31
Value: 190.69 	
Date: Dec 25
Value: 179.65 	
Date: Dec 20
Value: 169.73 	
Date: Dec 15
Value: 159.7 	
Date: Dec 10
Value: 150.49 	
Date: Dec 05
Value: 140.45 	
Date: Nov 30
Value: 127.41 	
Date: Nov 25
Value: 118.5 	
Date: Nov 20
Value: 107.02 	
Date: Nov 15
Value: 94.72 	
Date: Nov 10
Value: 84.47 	
Date: Nov 05
Value: 75.23 	
Date: Oct 31
Value: 700.19 	
Date: Oct 25
Value: 690.5 	
Date: Oct 20
Value: 680.12 	
Date: Oct 15
Value: 672.37 	
Date: Oct 10
Value: 661.03 	
Date: Oct 05
Value: 650.61 	
Date: Sep 30
Value: 642.74 	
Date: Sep 25
Value: 636.24 	
Date: Sep 20
Value: 630.53 	
Date: Sep 15
Value: 625.26 	
Date: Sep 10
Value: 620.04 	
Date: Sep 05
Value: 614.74 	
Date: Aug 31
Value: 1178.36 	
Date: Aug 25
Value: 1172.71 	
Date: Aug 20
Value: 1168.18 	
Date: Aug 15
Value: 1138.89 	
Date: Aug 10
Value: 1136.47 	
Date: Aug 05
Value: 1134.69 	
Date: Jul 31
Value: 1132.24 	
Date: Jul 25
Value: 1130.2 	
Date: Jul 20
Value: 1126.66 	
Date: Jul 15
Value: 1123.24 	
Date: Jul 10
Value: 1121.54 	
Date: Jul 05
Value: 1119.8 	
Date: Jun 30
Value: 1116.42 	
Date: Jun 25
Value: 1092.17 	
Date: Jun 20
Value: 1064.46 	
Date: Jun 15
Value: 1062.06 	
Date: Jun 10
Value: 1050.99 	
Date: Jun 05
Value: 1046.9 	
Date: May 31
Value: 1043.6 	
Date: May 25
Value: 1036.71 	
Date: May 20
Value: 1025.99 	
Date: May 15
Value: 1005.16 	
Date: May 10
Value: 997.03 	
Date: May 05
Value: 984.45 	
Date: Apr 30
Value: 965.46 	
Date: Apr 25
Value: 960.82 	
Date: Apr 20
Value: 1523.62 	
Date: Apr 15
Value: 1520.13 	
Date: Apr 10
Value: 1515.61 	
Date: Apr 05
Value: 1511.96 	
Date: Mar 31
Value: 1502.95 	
Date: Mar 25
Value: 1467.91 	
Date: Mar 20
Value: 1454.29 	
Date: Mar 15
Value: 1451.14 	
Date: Mar 10
Value: 1441.92 	
Date: Mar 05
Value: 1440.31 	
Date: Feb 28
Value: 1436.32 	
Date: Feb 25
Value: 1435.64 	
Date: Feb 20
Value: 1434.77 	
Date: Feb 15
Value: 1433.42 	
Date: Feb 10
Value: 1432.52 	
Date: Feb 05
Value: 1431.86 	
Date: Jan 31
Value: 1431.3 	
Date: Jan 25
Value: 1428.73 	
Date: Jan 20
Value: 1428.22 	
Date: Jan 15
Value: 1427.11 	
Date: Jan 10
Value: 1420.02 	
Date: Jan 05
Value: 1418.48 	
Date: Dec 31
Value: 1414.62 	
Date: Dec 25
Value: 1407.69 	
Date: Dec 20
Value: 1371.91 	
Date: Dec 15
Value: 1366.32 	
Date: Dec 10
Value: 1358.08 	
Date: Dec 05
Value: 1323.7 	
Date: Nov 30
Value: 1308.4 	
Date: Nov 25
Value: 1290.84 	
Date: Nov 20
Value: 1268.79 	
Date: Nov 15
Value: 1257.9 	
Date: Nov 10
Value: 1253.05 	
Date: Nov 05
Value: 1251.92 	
Date: Oct 31
Value: 1250.86 	
Date: Oct 25
Value: 1249.05 	
Date: Oct 20
Value: 1247.64 	
Date: Oct 15
Value: 1246.23 	
Date: Oct 10
Value: 1243.59 	
Date: Oct 05
Value: 1240.92 	
Date: Sep 30
Value: 1220.05 	
Date: Sep 25
Value: 1216.02 	
Date: Sep 20
Value: 1213.24 	
Date: Sep 15
Value: 1200.67 	
Date: Sep 10
Value: 1190.99 	
Date: Sep 05
Value: 1181.07 	
Date: Aug 31
Value: 1828.11 	
Date: Aug 25
Value: 1822.46 	
Date: Aug 20
Value: 1817.92 	
Date: Aug 15
Value: 1788.63 	
Date: Aug 10
Value: 1786.22 	
Date: Aug 05
Value: 1784.43 	
Date: Jul 31
Value: 1781.99 	
Date: Jul 25
Value: 1779.94 	
Date: Jul 20
Value: 1776.41 	
Date: Jul 15
Value: 1772.99 	
Date: Jul 10
Value: 1771.29 	
Date: Jul 05
Value: 1769.54 	
Date: Jun 30
Value: 1766.16 	
Date: Jun 25
Value: 1741.92 	
Date: Jun 20
Value: 1714.21 	
Date: Jun 15
Value: 1711.81 	
Date: Jun 10
Value: 1700.74 	
Date: Jun 05
Value: 1696.65 	
Date: May 31
Value: 1693.34 	
Date: May 25
Value: 1686.46 	
Date: May 20
Value: 1675.74 	
Date: May 15
Value: 1654.9 	
Date: May 10
Value: 1646.78 	
Date: May 05
Value: 1634.19 	
Date: Apr 30
Value: 1615.21 	
Date: Apr 25
Value: 1610.56 	
Date: Apr 20
Value: 1581.8 	
Date: Apr 15
Value: 1563.42 	
Date: Apr 10
Value: 1561.16 	
Date: Apr 05
Value: 1558.8 	
Date: Mar 31
Value: 1555.17 	
Date: Mar 25
Value: 1544.09 	
Date: Mar 20
Value: 1537.79 	
Date: Mar 15
Value: 1534.61 	
Date: Mar 10
Value: 1517.7 	
Date: Mar 05
Value: 1507.26 	
Date: Feb 28
Value: 1490 	
Date: Feb 25
Value: 1485.09 	
Date: Feb 20
Value: 1480.78 	
Date: Feb 15
Value: 1480.05 	
Date: Feb 10
Value: 1467.68 	
Date: Feb 05
Value: 1461.87 	
Date: Jan 31
Value: 1460.67 	
Date: Jan 25
Value: 1460 	
Date: Jan 20
Value: 1459.1 	
Date: Jan 15
Value: 1452.98 	
Date: Jan 10
Value: 1451.35 	
Date: Jan 05
Value: 1442.96 	
Date: Dec 31
Value: 1437.34 	
Date: Dec 25
Value: 1435.15 	
Date: Dec 20
Value: 1423.21 	
Date: Dec 15
Value: 1421.07 	
Date: Dec 10
Value: 1394.7 	
Date: Dec 05
Value: 1388.23 	
Date: Nov 30
Value: 1375.58 	
Date: Nov 25
Value: 1352.37 	
Date: Nov 20
Value: 1336.04 	
Date: Nov 15
Value: 1322.7 	
Date: Nov 10
Value: 1318.98 	
Date: Nov 05
Value: 1306.17 	
Date: Oct 31
Value: 1900.61 	
Date: Oct 25
Value: 1898.8 	
Date: Oct 20
Value: 1897.39 	
Date: Oct 15
Value: 1895.98 	
Date: Oct 10
Value: 1893.33 	
Date: Oct 05
Value: 1890.67 	
Date: Sep 30
Value: 1869.8 	
Date: Sep 25
Value: 1865.77 	
Date: Sep 20
Value: 1862.99 	
Date: Sep 15
Value: 1850.42 	
Date: Sep 10
Value: 1840.74 	
Date: Sep 05
Value: 1830.81 	
Date: Aug 31
Value: 608.28 	
Date: Aug 25
Value: 597.97 	
Date: Aug 20
Value: 590.24 	
Date: Aug 15
Value: 582.59 	
Date: Aug 10
Value: 574.46 	
Date: Aug 05
Value: 563.19 	
Date: Jul 31
Value: 554.98 	
Date: Jul 25
Value: 545.68 	
Date: Jul 20
Value: 540.62 	
Date: Jul 15
Value: 536.42 	
Date: Jul 10
Value: 530.3 	
Date: Jul 05
Value: 524.39 	
Date: Jun 30
Value: 517.49 	
Date: Jun 25
Value: 509.97 	
Date: Jun 20
Value: 500.61 	
Date: Jun 15
Value: 487.78 	
Date: Jun 10
Value: 475.37 	
Date: Jun 05
Value: 464.99 	
Date: May 31
Value: 452.44 	
Date: May 25
Value: 440.47 	
Date: May 20
Value: 428.66 	
Date: May 15
Value: 419.07 	
Date: May 10
Value: 407.33 	
Date: May 05
Value: 396.32 	
Date: Apr 30
Value: 385.32 	
Date: Apr 25
Value: 376.34 	
Date: Apr 20
Value: 365.64 	
Date: Apr 15
Value: 352.37 	
Date: Apr 10
Value: 339.95 	
Date: Apr 05
Value: 328.54 	
Date: Mar 31
Value: 317.44 	
Date: Mar 25
Value: 303.94 	
Date: Mar 20
Value: 295.09 	
Date: Mar 15
Value: 286.32 	
Date: Mar 10
Value: 278.99 	
Date: Mar 05
Value: 269.66 	
Date: Feb 28
Value: 260.36 	
Date: Feb 25
Value: 256.47 	
Date: Feb 20
Value: 248.29 	
Date: Feb 15
Value: 242.38 	
Date: Feb 10
Value: 233.91 	
Date: Feb 05
Value: 226.69 	
Date: Jan 31
Value: 221.16 	
Date: Jan 25
Value: 213.94 	
Date: Jan 20
Value: 208.17 	
Date: Jan 15
Value: 204.64 	
Date: Jan 10
Value: 201.42 	
Date: Jan 05
Value: 196.2 	
Date: Dec 31
Value: 190.69 	
Date: Dec 25
Value: 179.65 	
Date: Dec 20
Value: 169.73 	
Date: Dec 15
Value: 159.7 	
Date: Dec 10
Value: 150.49 	
Date: Dec 05
Value: 140.45 	
Date: Nov 30
Value: 127.41 	
Date: Nov 25
Value: 118.5 	
Date: Nov 20
Value: 107.02 	
Date: Nov 15
Value: 94.72 	
Date: Nov 10
Value: 84.47 	
Date: Nov 05
Value: 75.23 	
Date: Oct 31
Value: 700.19 	
Date: Oct 25
Value: 690.5 	
Date: Oct 20
Value: 680.12 	
Date: Oct 15
Value: 672.37 	
Date: Oct 10
Value: 661.03 	
Date: Oct 05
Value: 650.61 	
Date: Sep 30
Value: 642.74 	
Date: Sep 25
Value: 636.24 	
Date: Sep 20
Value: 630.53 	
Date: Sep 15
Value: 625.26 	
Date: Sep 10
Value: 620.04 	
Date: Sep 05
Value: 614.74

	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77
	
Date: Aug 31
Value: 1840.34 	
Date: Aug 25
Value: 1835.17 	
Date: Aug 20
Value: 1829.87 	
Date: Aug 15
Value: 1807.26 	
Date: Aug 10
Value: 1804.77 	
Date: Aug 05
Value: 1802.35 	
Date: Jul 31
Value: 1799.4 	
Date: Jul 25
Value: 1796.13 	
Date: Jul 20
Value: 1789.3 	
Date: Jul 15
Value: 1782.56 	
Date: Jul 10
Value: 1779.87 	
Date: Jul 05
Value: 1777.23 	
Date: Jun 30
Value: 1769.48 	
Date: Jun 25
Value: 1724.2 	
Date: Jun 20
Value: 1692.84 	
Date: Jun 15
Value: 1689.76 	
Date: Jun 10
Value: 1682.37 	
Date: Jun 05
Value: 1677.79 	
Date: May 31
Value: 1671.32 	
Date: May 25
Value: 1661 	
Date: May 20
Value: 1647.71 	
Date: May 15
Value: 1619.33 	
Date: May 10
Value: 1607.18 	
Date: May 05
Value: 1586.38 	
Date: Apr 30
Value: 1567.67 	
Date: Apr 25
Value: 1561.52 	
Date: Apr 20
Value: 2426 	
Date: Apr 15
Value: 2419.3 	
Date: Apr 10
Value: 2409.98 	
Date: Apr 05
Value: 2400.85 	
Date: Mar 31
Value: 2387.38 	
Date: Mar 25
Value: 2344.3 	
Date: Mar 20
Value: 2316.35 	
Date: Mar 15
Value: 2307.28 	
Date: Mar 10
Value: 2292.32 	
Date: Mar 05
Value: 2287.55 	
Date: Feb 28
Value: 2278.49 	
Date: Feb 25
Value: 2277.43 	
Date: Feb 20
Value: 2275.9 	
Date: Feb 15
Value: 2273.35 	
Date: Feb 10
Value: 2271.7 	
Date: Feb 05
Value: 2270.34 	
Date: Jan 31
Value: 2266.67 	
Date: Jan 25
Value: 2256.59 	
Date: Jan 20
Value: 2255.04 	
Date: Jan 15
Value: 2252.91 	
Date: Jan 10
Value: 2235.03 	
Date: Jan 05
Value: 2225.81 	
Date: Dec 31
Value: 2214.54 	
Date: Dec 25
Value: 2210.87 	
Date: Dec 20
Value: 2142.56 	
Date: Dec 15
Value: 2129.59 	
Date: Dec 10
Value: 2109.81 	
Date: Dec 05
Value: 2078.16 	
Date: Nov 30
Value: 2044.44 	
Date: Nov 25
Value: 2018.08 	
Date: Nov 20
Value: 1988.29 	
Date: Nov 15
Value: 1969.71 	
Date: Nov 10
Value: 1966.8 	
Date: Nov 05
Value: 1965.48 	
Date: Oct 31
Value: 1964.21 	
Date: Oct 25
Value: 1961.77 	
Date: Oct 20
Value: 1959.83 	
Date: Oct 15
Value: 1957.91 	
Date: Oct 10
Value: 1955.4 	
Date: Oct 05
Value: 1946.04 	
Date: Sep 30
Value: 1904.54 	
Date: Sep 25
Value: 1895.24 	
Date: Sep 20
Value: 1887.95 	
Date: Sep 15
Value: 1877.77 	
Date: Sep 10
Value: 1865.77 	
Date: Sep 05
Value: 1843.74 	
Date: Aug 31
Value: 2705.66 	
Date: Aug 25
Value: 2700.49 	
Date: Aug 20
Value: 2695.19 	
Date: Aug 15
Value: 2672.58 	
Date: Aug 10
Value: 2670.09 	
Date: Aug 05
Value: 2667.66 	
Date: Jul 31
Value: 2664.71 	
Date: Jul 25
Value: 2661.45 	
Date: Jul 20
Value: 2654.62 	
Date: Jul 15
Value: 2647.87 	
Date: Jul 10
Value: 2645.19 	
Date: Jul 05
Value: 2642.55 	
Date: Jun 30
Value: 2634.8 	
Date: Jun 25
Value: 2589.52 	
Date: Jun 20
Value: 2558.16 	
Date: Jun 15
Value: 2555.07 	
Date: Jun 10
Value: 2547.69 	
Date: Jun 05
Value: 2543.11 	
Date: May 31
Value: 2536.64 	
Date: May 25
Value: 2526.32 	
Date: May 20
Value: 2513.03 	
Date: May 15
Value: 2484.64 	
Date: May 10
Value: 2472.5 	
Date: May 05
Value: 2451.69 	
Date: Apr 30
Value: 2432.99 	
Date: Apr 25
Value: 2426.83 	
Date: Apr 20
Value: 2378.73 	
Date: Apr 15
Value: 2352.37 	
Date: Apr 10
Value: 2346.88 	
Date: Apr 05
Value: 2341.69 	
Date: Mar 31
Value: 2329.31 	
Date: Mar 25
Value: 2307.14 	
Date: Mar 20
Value: 2293.23 	
Date: Mar 15
Value: 2284.74 	
Date: Mar 10
Value: 2255.49 	
Date: Mar 05
Value: 2240.49 	
Date: Feb 28
Value: 2214.54 	
Date: Feb 25
Value: 2204.06 	
Date: Feb 20
Value: 2193.03 	
Date: Feb 15
Value: 2191.49 	
Date: Feb 10
Value: 2181.91 	
Date: Feb 05
Value: 2170.56 	
Date: Jan 31
Value: 2167.37 	
Date: Jan 25
Value: 2166.05 	
Date: Jan 20
Value: 2160.36 	
Date: Jan 15
Value: 2132.66 	
Date: Jan 10
Value: 2129.74 	
Date: Jan 05
Value: 2117.56 	
Date: Dec 31
Value: 2103.67 	
Date: Dec 25
Value: 2101.16 	
Date: Dec 20
Value: 2091.63 	
Date: Dec 15
Value: 2089.05 	
Date: Dec 10
Value: 2045.55 	
Date: Dec 05
Value: 2038.86 	
Date: Nov 30
Value: 2026.93 	
Date: Nov 25
Value: 1971.7 	
Date: Nov 20
Value: 1940.49 	
Date: Nov 15
Value: 1915.85 	
Date: Nov 10
Value: 1899.38 	
Date: Nov 05
Value: 1860.69 	
Date: Oct 31
Value: 2829.53 	
Date: Oct 25
Value: 2827.09 	
Date: Oct 20
Value: 2825.15 	
Date: Oct 15
Value: 2823.23 	
Date: Oct 10
Value: 2820.72 	
Date: Oct 05
Value: 2811.36 	
Date: Sep 30
Value: 2769.86 	
Date: Sep 25
Value: 2760.56 	
Date: Sep 20
Value: 2753.26 	
Date: Sep 15
Value: 2743.09 	
Date: Sep 10
Value: 2731.09 	
Date: Sep 05
Value: 2709.06 	
Date: Aug 31
Value: 925.28 	
Date: Aug 25
Value: 913.69 	
Date: Aug 20
Value: 905.64 	
Date: Aug 15
Value: 898.56 	
Date: Aug 10
Value: 890.5 	
Date: Aug 05
Value: 878.01 	
Date: Jul 31
Value: 869.28 	
Date: Jul 25
Value: 859.04 	
Date: Jul 20
Value: 852.74 	
Date: Jul 15
Value: 846.77 	
Date: Jul 10
Value: 839.2 	
Date: Jul 05
Value: 832.05 	
Date: Jun 30
Value: 823.58 	
Date: Jun 25
Value: 813.53 	
Date: Jun 20
Value: 803.58 	
Date: Jun 15
Value: 790.19 	
Date: Jun 10
Value: 779.61 	
Date: Jun 05
Value: 766.73 	
Date: May 31
Value: 753.26 	
Date: May 25
Value: 738.36 	
Date: May 20
Value: 723.59 	
Date: May 15
Value: 709.4 	
Date: May 10
Value: 694.24 	
Date: May 05
Value: 679.07 	
Date: Apr 30
Value: 664.8 	
Date: Apr 25
Value: 650.57 	
Date: Apr 20
Value: 634.28 	
Date: Apr 15
Value: 615.74 	
Date: Apr 10
Value: 597.97 	
Date: Apr 05
Value: 581.69 	
Date: Mar 31
Value: 566.64 	
Date: Mar 25
Value: 545.96 	
Date: Mar 20
Value: 531.1 	
Date: Mar 15
Value: 515.22 	
Date: Mar 10
Value: 501.79 	
Date: Mar 05
Value: 485.04 	
Date: Feb 28
Value: 468.11 	
Date: Feb 25
Value: 460.36 	
Date: Feb 20
Value: 444.86 	
Date: Feb 15
Value: 433.36 	
Date: Feb 10
Value: 416.19 	
Date: Feb 05
Value: 402.35 	
Date: Jan 31
Value: 388.92 	
Date: Jan 25
Value: 369.57 	
Date: Jan 20
Value: 354.28 	
Date: Jan 15
Value: 342.45 	
Date: Jan 10
Value: 333.33 	
Date: Jan 05
Value: 317.93 	
Date: Dec 31
Value: 302.71 	
Date: Dec 25
Value: 281.23 	
Date: Dec 20
Value: 263.55 	
Date: Dec 15
Value: 244.58 	
Date: Dec 10
Value: 226.75 	
Date: Dec 05
Value: 208.09 	
Date: Nov 30
Value: 184.48 	
Date: Nov 25
Value: 168.95 	
Date: Nov 20
Value: 153.08 	
Date: Nov 15
Value: 132.81 	
Date: Nov 10
Value: 117.25 	
Date: Nov 05
Value: 101.31 	
Date: Oct 31
Value: 1041.84 	
Date: Oct 25
Value: 1027.77 	
Date: Oct 20
Value: 1014.7 	
Date: Oct 15
Value: 1004.55 	
Date: Oct 10
Value: 989.41 	
Date: Oct 05
Value: 975.71 	
Date: Sep 30
Value: 964.83 	
Date: Sep 25
Value: 957.57 	
Date: Sep 20
Value: 951.01 	
Date: Sep 15
Value: 944.93 	
Date: Sep 10
Value: 938.73 	
Date: Sep 05
Value: 933.05 	
Date: Aug 31
Value: 1840.34 	
Date: Aug 25
Value: 1835.17 	
Date: Aug 20
Value: 1829.87 	
Date: Aug 15
Value: 1807.26 	
Date: Aug 10
Value: 1804.77 	
Date: Aug 05
Value: 1802.35 	
Date: Jul 31
Value: 1799.4 	
Date: Jul 25
Value: 1796.13 	
Date: Jul 20
Value: 1789.3 	
Date: Jul 15
Value: 1782.56 	
Date: Jul 10
Value: 1779.87 	
Date: Jul 05
Value: 1777.23 	
Date: Jun 30
Value: 1769.48 	
Date: Jun 25
Value: 1724.2 	
Date: Jun 20
Value: 1692.84 	
Date: Jun 15
Value: 1689.76 	
Date: Jun 10
Value: 1682.37 	
Date: Jun 05
Value: 1677.79 	
Date: May 31
Value: 1671.32 	
Date: May 25
Value: 1661 	
Date: May 20
Value: 1647.71 	
Date: May 15
Value: 1619.33 	
Date: May 10
Value: 1607.18 	
Date: May 05
Value: 1586.38 	
Date: Apr 30
Value: 1567.67 	
Date: Apr 25
Value: 1561.52 	
Date: Apr 20
Value: 2426 	
Date: Apr 15
Value: 2419.3 	
Date: Apr 10
Value: 2409.98 	
Date: Apr 05
Value: 2400.85 	
Date: Mar 31
Value: 2387.38 	
Date: Mar 25
Value: 2344.3 	
Date: Mar 20
Value: 2316.35 	
Date: Mar 15
Value: 2307.28 	
Date: Mar 10
Value: 2292.32 	
Date: Mar 05
Value: 2287.55 	
Date: Feb 28
Value: 2278.49 	
Date: Feb 25
Value: 2277.43 	
Date: Feb 20
Value: 2275.9 	
Date: Feb 15
Value: 2273.35 	
Date: Feb 10
Value: 2271.7 	
Date: Feb 05
Value: 2270.34 	
Date: Jan 31
Value: 2266.67 	
Date: Jan 25
Value: 2256.59 	
Date: Jan 20
Value: 2255.04 	
Date: Jan 15
Value: 2252.91 	
Date: Jan 10
Value: 2235.03 	
Date: Jan 05
Value: 2225.81 	
Date: Dec 31
Value: 2214.54 	
Date: Dec 25
Value: 2210.87 	
Date: Dec 20
Value: 2142.56 	
Date: Dec 15
Value: 2129.59 	
Date: Dec 10
Value: 2109.81 	
Date: Dec 05
Value: 2078.16 	
Date: Nov 30
Value: 2044.44 	
Date: Nov 25
Value: 2018.08 	
Date: Nov 20
Value: 1988.29 	
Date: Nov 15
Value: 1969.71 	
Date: Nov 10
Value: 1966.8 	
Date: Nov 05
Value: 1965.48 	
Date: Oct 31
Value: 1964.21 	
Date: Oct 25
Value: 1961.77 	
Date: Oct 20
Value: 1959.83 	
Date: Oct 15
Value: 1957.91 	
Date: Oct 10
Value: 1955.4 	
Date: Oct 05
Value: 1946.04 	
Date: Sep 30
Value: 1904.54 	
Date: Sep 25
Value: 1895.24 	
Date: Sep 20
Value: 1887.95 	
Date: Sep 15
Value: 1877.77 	
Date: Sep 10
Value: 1865.77 	
Date: Sep 05
Value: 1843.74 	
Date: Aug 31
Value: 2705.66 	
Date: Aug 25
Value: 2700.49 	
Date: Aug 20
Value: 2695.19 	
Date: Aug 15
Value: 2672.58 	
Date: Aug 10
Value: 2670.09 	
Date: Aug 05
Value: 2667.66 	
Date: Jul 31
Value: 2664.71 	
Date: Jul 25
Value: 2661.45 	
Date: Jul 20
Value: 2654.62 	
Date: Jul 15
Value: 2647.87 	
Date: Jul 10
Value: 2645.19 	
Date: Jul 05
Value: 2642.55 	
Date: Jun 30
Value: 2634.8 	
Date: Jun 25
Value: 2589.52 	
Date: Jun 20
Value: 2558.16 	
Date: Jun 15
Value: 2555.07 	
Date: Jun 10
Value: 2547.69 	
Date: Jun 05
Value: 2543.11 	
Date: May 31
Value: 2536.64 	
Date: May 25
Value: 2526.32 	
Date: May 20
Value: 2513.03 	
Date: May 15
Value: 2484.64 	
Date: May 10
Value: 2472.5 	
Date: May 05
Value: 2451.69 	
Date: Apr 30
Value: 2432.99 	
Date: Apr 25
Value: 2426.83 	
Date: Apr 20
Value: 2378.73 	
Date: Apr 15
Value: 2352.37 	
Date: Apr 10
Value: 2346.88 	
Date: Apr 05
Value: 2341.69 	
Date: Mar 31
Value: 2329.31 	
Date: Mar 25
Value: 2307.14 	
Date: Mar 20
Value: 2293.23 	
Date: Mar 15
Value: 2284.74 	
Date: Mar 10
Value: 2255.49 	
Date: Mar 05
Value: 2240.49 	
Date: Feb 28
Value: 2214.54 	
Date: Feb 25
Value: 2204.06 	
Date: Feb 20
Value: 2193.03 	
Date: Feb 15
Value: 2191.49 	
Date: Feb 10
Value: 2181.91 	
Date: Feb 05
Value: 2170.56 	
Date: Jan 31
Value: 2167.37 	
Date: Jan 25
Value: 2166.05 	
Date: Jan 20
Value: 2160.36 	
Date: Jan 15
Value: 2132.66 	
Date: Jan 10
Value: 2129.74 	
Date: Jan 05
Value: 2117.56 	
Date: Dec 31
Value: 2103.67 	
Date: Dec 25
Value: 2101.16 	
Date: Dec 20
Value: 2091.63 	
Date: Dec 15
Value: 2089.05 	
Date: Dec 10
Value: 2045.55 	
Date: Dec 05
Value: 2038.86 	
Date: Nov 30
Value: 2026.93 	
Date: Nov 25
Value: 1971.7 	
Date: Nov 20
Value: 1940.49 	
Date: Nov 15
Value: 1915.85 	
Date: Nov 10
Value: 1899.38 	
Date: Nov 05
Value: 1860.69 	
Date: Oct 31
Value: 2829.53 	
Date: Oct 25
Value: 2827.09 	
Date: Oct 20
Value: 2825.15 	
Date: Oct 15
Value: 2823.23 	
Date: Oct 10
Value: 2820.72 	
Date: Oct 05
Value: 2811.36 	
Date: Sep 30
Value: 2769.86 	
Date: Sep 25
Value: 2760.56 	
Date: Sep 20
Value: 2753.26 	
Date: Sep 15
Value: 2743.09 	
Date: Sep 10
Value: 2731.09 	
Date: Sep 05
Value: 2709.06 	
Date: Aug 31
Value: 925.28 	
Date: Aug 25
Value: 913.69 	
Date: Aug 20
Value: 905.64 	
Date: Aug 15
Value: 898.56 	
Date: Aug 10
Value: 890.5 	
Date: Aug 05
Value: 878.01 	
Date: Jul 31
Value: 869.28 	
Date: Jul 25
Value: 859.04 	
Date: Jul 20
Value: 852.74 	
Date: Jul 15
Value: 846.77 	
Date: Jul 10
Value: 839.2 	
Date: Jul 05
Value: 832.05 	
Date: Jun 30
Value: 823.58 	
Date: Jun 25
Value: 813.53 	
Date: Jun 20
Value: 803.58 	
Date: Jun 15
Value: 790.19 	
Date: Jun 10
Value: 779.61 	
Date: Jun 05
Value: 766.73 	
Date: May 31
Value: 753.26 	
Date: May 25
Value: 738.36 	
Date: May 20
Value: 723.59 	
Date: May 15
Value: 709.4 	
Date: May 10
Value: 694.24 	
Date: May 05
Value: 679.07 	
Date: Apr 30
Value: 664.8 	
Date: Apr 25
Value: 650.57 	
Date: Apr 20
Value: 634.28 	
Date: Apr 15
Value: 615.74 	
Date: Apr 10
Value: 597.97 	
Date: Apr 05
Value: 581.69 	
Date: Mar 31
Value: 566.64 	
Date: Mar 25
Value: 545.96 	
Date: Mar 20
Value: 531.1 	
Date: Mar 15
Value: 515.22 	
Date: Mar 10
Value: 501.79 	
Date: Mar 05
Value: 485.04 	
Date: Feb 28
Value: 468.11 	
Date: Feb 25
Value: 460.36 	
Date: Feb 20
Value: 444.86 	
Date: Feb 15
Value: 433.36 	
Date: Feb 10
Value: 416.19 	
Date: Feb 05
Value: 402.35 	
Date: Jan 31
Value: 388.92 	
Date: Jan 25
Value: 369.57 	
Date: Jan 20
Value: 354.28 	
Date: Jan 15
Value: 342.45 	
Date: Jan 10
Value: 333.33 	
Date: Jan 05
Value: 317.93 	
Date: Dec 31
Value: 302.71 	
Date: Dec 25
Value: 281.23 	
Date: Dec 20
Value: 263.55 	
Date: Dec 15
Value: 244.58 	
Date: Dec 10
Value: 226.75 	
Date: Dec 05
Value: 208.09 	
Date: Nov 30
Value: 184.48 	
Date: Nov 25
Value: 168.95 	
Date: Nov 20
Value: 153.08 	
Date: Nov 15
Value: 132.81 	
Date: Nov 10
Value: 117.25 	
Date: Nov 05
Value: 101.31 	
Date: Oct 31
Value: 1041.84 	
Date: Oct 25
Value: 1027.77 	
Date: Oct 20
Value: 1014.7 	
Date: Oct 15
Value: 1004.55 	
Date: Oct 10
Value: 989.41 	
Date: Oct 05
Value: 975.71 	
Date: Sep 30
Value: 964.83 	
Date: Sep 25
Value: 957.57 	
Date: Sep 20
Value: 951.01 	
Date: Sep 15
Value: 944.93 	
Date: Sep 10
Value: 938.73 	
Date: Sep 05
Value: 933.05

	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57
	
Date: Aug 31
Value: 1929.44 	
Date: Aug 25
Value: 1924.4 	
Date: Aug 20
Value: 1917.23 	
Date: Aug 15
Value: 1898.22 	
Date: Aug 10
Value: 1895.8 	
Date: Aug 05
Value: 1893.12 	
Date: Jul 31
Value: 1890.23 	
Date: Jul 25
Value: 1886.94 	
Date: Jul 20
Value: 1879.37 	
Date: Jul 15
Value: 1870 	
Date: Jul 10
Value: 1867.21 	
Date: Jul 05
Value: 1864.49 	
Date: Jun 30
Value: 1856.21 	
Date: Jun 25
Value: 1814.33 	
Date: Jun 20
Value: 1782.55 	
Date: Jun 15
Value: 1779.29 	
Date: Jun 10
Value: 1772.77 	
Date: Jun 05
Value: 1769.2 	
Date: May 31
Value: 1759.76 	
Date: May 25
Value: 1749.59 	
Date: May 20
Value: 1738.24 	
Date: May 15
Value: 1709.76 	
Date: May 10
Value: 1697.93 	
Date: May 05
Value: 1681.6 	
Date: Apr 30
Value: 1663.08 	
Date: Apr 25
Value: 1656.34 	
Date: Apr 20
Value: 2546.89 	
Date: Apr 15
Value: 2539.7 	
Date: Apr 10
Value: 2529.46 	
Date: Apr 05
Value: 2518.2 	
Date: Mar 31
Value: 2506.28 	
Date: Mar 25
Value: 2468.12 	
Date: Mar 20
Value: 2437.57 	
Date: Mar 15
Value: 2426.47 	
Date: Mar 10
Value: 2409.95 	
Date: Mar 05
Value: 2403.79 	
Date: Feb 28
Value: 2393.98 	
Date: Feb 25
Value: 2392.93 	
Date: Feb 20
Value: 2391.45 	
Date: Feb 15
Value: 2388.96 	
Date: Feb 10
Value: 2387.37 	
Date: Feb 05
Value: 2385.99 	
Date: Jan 31
Value: 2382.26 	
Date: Jan 25
Value: 2369.81 	
Date: Jan 20
Value: 2368.16 	
Date: Jan 15
Value: 2365.96 	
Date: Jan 10
Value: 2348.92 	
Date: Jan 05
Value: 2339.41 	
Date: Dec 31
Value: 2328.71 	
Date: Dec 25
Value: 2322.43 	
Date: Dec 20
Value: 2254.93 	
Date: Dec 15
Value: 2240.92 	
Date: Dec 10
Value: 2219.44 	
Date: Dec 05
Value: 2182.68 	
Date: Nov 30
Value: 2148.51 	
Date: Nov 25
Value: 2118.98 	
Date: Nov 20
Value: 2092.13 	
Date: Nov 15
Value: 2073.71 	
Date: Nov 10
Value: 2070.22 	
Date: Nov 05
Value: 2068.53 	
Date: Oct 31
Value: 2067.29 	
Date: Oct 25
Value: 2064.56 	
Date: Oct 20
Value: 2062.45 	
Date: Oct 15
Value: 2060.32 	
Date: Oct 10
Value: 2057.79 	
Date: Oct 05
Value: 2047.04 	
Date: Sep 30
Value: 2002.8 	
Date: Sep 25
Value: 1992.77 	
Date: Sep 20
Value: 1985.12 	
Date: Sep 15
Value: 1974.19 	
Date: Sep 10
Value: 1959.39 	
Date: Sep 05
Value: 1932.83 	
Date: Aug 31
Value: 2830.3 	
Date: Aug 25
Value: 2825.26 	
Date: Aug 20
Value: 2818.09 	
Date: Aug 15
Value: 2799.08 	
Date: Aug 10
Value: 2796.66 	
Date: Aug 05
Value: 2793.98 	
Date: Jul 31
Value: 2791.09 	
Date: Jul 25
Value: 2787.8 	
Date: Jul 20
Value: 2780.23 	
Date: Jul 15
Value: 2770.86 	
Date: Jul 10
Value: 2768.07 	
Date: Jul 05
Value: 2765.35 	
Date: Jun 30
Value: 2757.07 	
Date: Jun 25
Value: 2715.19 	
Date: Jun 20
Value: 2683.41 	
Date: Jun 15
Value: 2680.15 	
Date: Jun 10
Value: 2673.63 	
Date: Jun 05
Value: 2670.06 	
Date: May 31
Value: 2660.62 	
Date: May 25
Value: 2650.45 	
Date: May 20
Value: 2639.1 	
Date: May 15
Value: 2610.62 	
Date: May 10
Value: 2598.79 	
Date: May 05
Value: 2582.46 	
Date: Apr 30
Value: 2563.94 	
Date: Apr 25
Value: 2557.2 	
Date: Apr 20
Value: 2508.53 	
Date: Apr 15
Value: 2481.94 	
Date: Apr 10
Value: 2475.3 	
Date: Apr 05
Value: 2469.39 	
Date: Mar 31
Value: 2458.68 	
Date: Mar 25
Value: 2437.35 	
Date: Mar 20
Value: 2422.62 	
Date: Mar 15
Value: 2412.72 	
Date: Mar 10
Value: 2381.19 	
Date: Mar 05
Value: 2367.28 	
Date: Feb 28
Value: 2338.36 	
Date: Feb 25
Value: 2327.15 	
Date: Feb 20
Value: 2314.39 	
Date: Feb 15
Value: 2312.86 	
Date: Feb 10
Value: 2304.68 	
Date: Feb 05
Value: 2290.68 	
Date: Jan 31
Value: 2288.14 	
Date: Jan 25
Value: 2286.93 	
Date: Jan 20
Value: 2281.04 	
Date: Jan 15
Value: 2252.44 	
Date: Jan 10
Value: 2248.78 	
Date: Jan 05
Value: 2234.05 	
Date: Dec 31
Value: 2220.63 	
Date: Dec 25
Value: 2216.53 	
Date: Dec 20
Value: 2206.6 	
Date: Dec 15
Value: 2202.21 	
Date: Dec 10
Value: 2156.03 	
Date: Dec 05
Value: 2148.29 	
Date: Nov 30
Value: 2135.98 	
Date: Nov 25
Value: 2073.46 	
Date: Nov 20
Value: 2039.75 	
Date: Nov 15
Value: 2018.04 	
Date: Nov 10
Value: 2001.4 	
Date: Nov 05
Value: 1957.15 	
Date: Oct 31
Value: 2968.15 	
Date: Oct 25
Value: 2965.42 	
Date: Oct 20
Value: 2963.31 	
Date: Oct 15
Value: 2961.18 	
Date: Oct 10
Value: 2958.65 	
Date: Oct 05
Value: 2947.9 	
Date: Sep 30
Value: 2903.66 	
Date: Sep 25
Value: 2893.63 	
Date: Sep 20
Value: 2885.98 	
Date: Sep 15
Value: 2875.05 	
Date: Sep 10
Value: 2860.25 	
Date: Sep 05
Value: 2833.69 	
Date: Aug 31
Value: 986.61 	
Date: Aug 25
Value: 975.23 	
Date: Aug 20
Value: 967.32 	
Date: Aug 15
Value: 960.24 	
Date: Aug 10
Value: 952.65 	
Date: Aug 05
Value: 940.78 	
Date: Jul 31
Value: 932.35 	
Date: Jul 25
Value: 921.94 	
Date: Jul 20
Value: 915.85 	
Date: Jul 15
Value: 909.98 	
Date: Jul 10
Value: 902.28 	
Date: Jul 05
Value: 895.64 	
Date: Jun 30
Value: 887.42 	
Date: Jun 25
Value: 878.49 	
Date: Jun 20
Value: 868.72 	
Date: Jun 15
Value: 855.67 	
Date: Jun 10
Value: 845.61 	
Date: Jun 05
Value: 833.61 	
Date: May 31
Value: 820.9 	
Date: May 25
Value: 805.72 	
Date: May 20
Value: 790.77 	
Date: May 15
Value: 776.76 	
Date: May 10
Value: 761.85 	
Date: May 05
Value: 747.57 	
Date: Apr 30
Value: 733.79 	
Date: Apr 25
Value: 717.92 	
Date: Apr 20
Value: 700.54 	
Date: Apr 15
Value: 680.13 	
Date: Apr 10
Value: 661.41 	
Date: Apr 05
Value: 644.42 	
Date: Mar 31
Value: 628.02 	
Date: Mar 25
Value: 605.37 	
Date: Mar 20
Value: 589.14 	
Date: Mar 15
Value: 571.82 	
Date: Mar 10
Value: 556.68 	
Date: Mar 05
Value: 538.03 	
Date: Feb 28
Value: 518.79 	
Date: Feb 25
Value: 509.87 	
Date: Feb 20
Value: 492.51 	
Date: Feb 15
Value: 479.92 	
Date: Feb 10
Value: 460.59 	
Date: Feb 05
Value: 444.87 	
Date: Jan 31
Value: 430.39 	
Date: Jan 25
Value: 411.12 	
Date: Jan 20
Value: 396.09 	
Date: Jan 15
Value: 384.84 	
Date: Jan 10
Value: 376 	
Date: Jan 05
Value: 359.98 	
Date: Dec 31
Value: 343.51 	
Date: Dec 25
Value: 319 	
Date: Dec 20
Value: 299.02 	
Date: Dec 15
Value: 276.91 	
Date: Dec 10
Value: 255.75 	
Date: Dec 05
Value: 234.8 	
Date: Nov 30
Value: 209.1 	
Date: Nov 25
Value: 190.44 	
Date: Nov 20
Value: 172.72 	
Date: Nov 15
Value: 149.92 	
Date: Nov 10
Value: 131.65 	
Date: Nov 05
Value: 113.11 	
Date: Oct 31
Value: 1117.56 	
Date: Oct 25
Value: 1102.15 	
Date: Oct 20
Value: 1088.65 	
Date: Oct 15
Value: 1077.22 	
Date: Oct 10
Value: 1060.49 	
Date: Oct 05
Value: 1045.3 	
Date: Sep 30
Value: 1032.86 	
Date: Sep 25
Value: 1024.62 	
Date: Sep 20
Value: 1016.93 	
Date: Sep 15
Value: 1009.53 	
Date: Sep 10
Value: 1001.83 	
Date: Sep 05
Value: 995.19 	
Date: Aug 31
Value: 1929.44 	
Date: Aug 25
Value: 1924.4 	
Date: Aug 20
Value: 1917.23 	
Date: Aug 15
Value: 1898.22 	
Date: Aug 10
Value: 1895.8 	
Date: Aug 05
Value: 1893.12 	
Date: Jul 31
Value: 1890.23 	
Date: Jul 25
Value: 1886.94 	
Date: Jul 20
Value: 1879.37 	
Date: Jul 15
Value: 1870 	
Date: Jul 10
Value: 1867.21 	
Date: Jul 05
Value: 1864.49 	
Date: Jun 30
Value: 1856.21 	
Date: Jun 25
Value: 1814.33 	
Date: Jun 20
Value: 1782.55 	
Date: Jun 15
Value: 1779.29 	
Date: Jun 10
Value: 1772.77 	
Date: Jun 05
Value: 1769.2 	
Date: May 31
Value: 1759.76 	
Date: May 25
Value: 1749.59 	
Date: May 20
Value: 1738.24 	
Date: May 15
Value: 1709.76 	
Date: May 10
Value: 1697.93 	
Date: May 05
Value: 1681.6 	
Date: Apr 30
Value: 1663.08 	
Date: Apr 25
Value: 1656.34 	
Date: Apr 20
Value: 2546.89 	
Date: Apr 15
Value: 2539.7 	
Date: Apr 10
Value: 2529.46 	
Date: Apr 05
Value: 2518.2 	
Date: Mar 31
Value: 2506.28 	
Date: Mar 25
Value: 2468.12 	
Date: Mar 20
Value: 2437.57 	
Date: Mar 15
Value: 2426.47 	
Date: Mar 10
Value: 2409.95 	
Date: Mar 05
Value: 2403.79 	
Date: Feb 28
Value: 2393.98 	
Date: Feb 25
Value: 2392.93 	
Date: Feb 20
Value: 2391.45 	
Date: Feb 15
Value: 2388.96 	
Date: Feb 10
Value: 2387.37 	
Date: Feb 05
Value: 2385.99 	
Date: Jan 31
Value: 2382.26 	
Date: Jan 25
Value: 2369.81 	
Date: Jan 20
Value: 2368.16 	
Date: Jan 15
Value: 2365.96 	
Date: Jan 10
Value: 2348.92 	
Date: Jan 05
Value: 2339.41 	
Date: Dec 31
Value: 2328.71 	
Date: Dec 25
Value: 2322.43 	
Date: Dec 20
Value: 2254.93 	
Date: Dec 15
Value: 2240.92 	
Date: Dec 10
Value: 2219.44 	
Date: Dec 05
Value: 2182.68 	
Date: Nov 30
Value: 2148.51 	
Date: Nov 25
Value: 2118.98 	
Date: Nov 20
Value: 2092.13 	
Date: Nov 15
Value: 2073.71 	
Date: Nov 10
Value: 2070.22 	
Date: Nov 05
Value: 2068.53 	
Date: Oct 31
Value: 2067.29 	
Date: Oct 25
Value: 2064.56 	
Date: Oct 20
Value: 2062.45 	
Date: Oct 15
Value: 2060.32 	
Date: Oct 10
Value: 2057.79 	
Date: Oct 05
Value: 2047.04 	
Date: Sep 30
Value: 2002.8 	
Date: Sep 25
Value: 1992.77 	
Date: Sep 20
Value: 1985.12 	
Date: Sep 15
Value: 1974.19 	
Date: Sep 10
Value: 1959.39 	
Date: Sep 05
Value: 1932.83 	
Date: Aug 31
Value: 2830.3 	
Date: Aug 25
Value: 2825.26 	
Date: Aug 20
Value: 2818.09 	
Date: Aug 15
Value: 2799.08 	
Date: Aug 10
Value: 2796.66 	
Date: Aug 05
Value: 2793.98 	
Date: Jul 31
Value: 2791.09 	
Date: Jul 25
Value: 2787.8 	
Date: Jul 20
Value: 2780.23 	
Date: Jul 15
Value: 2770.86 	
Date: Jul 10
Value: 2768.07 	
Date: Jul 05
Value: 2765.35 	
Date: Jun 30
Value: 2757.07 	
Date: Jun 25
Value: 2715.19 	
Date: Jun 20
Value: 2683.41 	
Date: Jun 15
Value: 2680.15 	
Date: Jun 10
Value: 2673.63 	
Date: Jun 05
Value: 2670.06 	
Date: May 31
Value: 2660.62 	
Date: May 25
Value: 2650.45 	
Date: May 20
Value: 2639.1 	
Date: May 15
Value: 2610.62 	
Date: May 10
Value: 2598.79 	
Date: May 05
Value: 2582.46 	
Date: Apr 30
Value: 2563.94 	
Date: Apr 25
Value: 2557.2 	
Date: Apr 20
Value: 2508.53 	
Date: Apr 15
Value: 2481.94 	
Date: Apr 10
Value: 2475.3 	
Date: Apr 05
Value: 2469.39 	
Date: Mar 31
Value: 2458.68 	
Date: Mar 25
Value: 2437.35 	
Date: Mar 20
Value: 2422.62 	
Date: Mar 15
Value: 2412.72 	
Date: Mar 10
Value: 2381.19 	
Date: Mar 05
Value: 2367.28 	
Date: Feb 28
Value: 2338.36 	
Date: Feb 25
Value: 2327.15 	
Date: Feb 20
Value: 2314.39 	
Date: Feb 15
Value: 2312.86 	
Date: Feb 10
Value: 2304.68 	
Date: Feb 05
Value: 2290.68 	
Date: Jan 31
Value: 2288.14 	
Date: Jan 25
Value: 2286.93 	
Date: Jan 20
Value: 2281.04 	
Date: Jan 15
Value: 2252.44 	
Date: Jan 10
Value: 2248.78 	
Date: Jan 05
Value: 2234.05 	
Date: Dec 31
Value: 2220.63 	
Date: Dec 25
Value: 2216.53 	
Date: Dec 20
Value: 2206.6 	
Date: Dec 15
Value: 2202.21 	
Date: Dec 10
Value: 2156.03 	
Date: Dec 05
Value: 2148.29 	
Date: Nov 30
Value: 2135.98 	
Date: Nov 25
Value: 2073.46 	
Date: Nov 20
Value: 2039.75 	
Date: Nov 15
Value: 2018.04 	
Date: Nov 10
Value: 2001.4 	
Date: Nov 05
Value: 1957.15 	
Date: Oct 31
Value: 2968.15 	
Date: Oct 25
Value: 2965.42 	
Date: Oct 20
Value: 2963.31 	
Date: Oct 15
Value: 2961.18 	
Date: Oct 10
Value: 2958.65 	
Date: Oct 05
Value: 2947.9 	
Date: Sep 30
Value: 2903.66 	
Date: Sep 25
Value: 2893.63 	
Date: Sep 20
Value: 2885.98 	
Date: Sep 15
Value: 2875.05 	
Date: Sep 10
Value: 2860.25 	
Date: Sep 05
Value: 2833.69 	
Date: Aug 31
Value: 986.61 	
Date: Aug 25
Value: 975.23 	
Date: Aug 20
Value: 967.32 	
Date: Aug 15
Value: 960.24 	
Date: Aug 10
Value: 952.65 	
Date: Aug 05
Value: 940.78 	
Date: Jul 31
Value: 932.35 	
Date: Jul 25
Value: 921.94 	
Date: Jul 20
Value: 915.85 	
Date: Jul 15
Value: 909.98 	
Date: Jul 10
Value: 902.28 	
Date: Jul 05
Value: 895.64 	
Date: Jun 30
Value: 887.42 	
Date: Jun 25
Value: 878.49 	
Date: Jun 20
Value: 868.72 	
Date: Jun 15
Value: 855.67 	
Date: Jun 10
Value: 845.61 	
Date: Jun 05
Value: 833.61 	
Date: May 31
Value: 820.9 	
Date: May 25
Value: 805.72 	
Date: May 20
Value: 790.77 	
Date: May 15
Value: 776.76 	
Date: May 10
Value: 761.85 	
Date: May 05
Value: 747.57 	
Date: Apr 30
Value: 733.79 	
Date: Apr 25
Value: 717.92 	
Date: Apr 20
Value: 700.54 	
Date: Apr 15
Value: 680.13 	
Date: Apr 10
Value: 661.41 	
Date: Apr 05
Value: 644.42 	
Date: Mar 31
Value: 628.02 	
Date: Mar 25
Value: 605.37 	
Date: Mar 20
Value: 589.14 	
Date: Mar 15
Value: 571.82 	
Date: Mar 10
Value: 556.68 	
Date: Mar 05
Value: 538.03 	
Date: Feb 28
Value: 518.79 	
Date: Feb 25
Value: 509.87 	
Date: Feb 20
Value: 492.51 	
Date: Feb 15
Value: 479.92 	
Date: Feb 10
Value: 460.59 	
Date: Feb 05
Value: 444.87 	
Date: Jan 31
Value: 430.39 	
Date: Jan 25
Value: 411.12 	
Date: Jan 20
Value: 396.09 	
Date: Jan 15
Value: 384.84 	
Date: Jan 10
Value: 376 	
Date: Jan 05
Value: 359.98 	
Date: Dec 31
Value: 343.51 	
Date: Dec 25
Value: 319 	
Date: Dec 20
Value: 299.02 	
Date: Dec 15
Value: 276.91 	
Date: Dec 10
Value: 255.75 	
Date: Dec 05
Value: 234.8 	
Date: Nov 30
Value: 209.1 	
Date: Nov 25
Value: 190.44 	
Date: Nov 20
Value: 172.72 	
Date: Nov 15
Value: 149.92 	
Date: Nov 10
Value: 131.65 	
Date: Nov 05
Value: 113.11 	
Date: Oct 31
Value: 1117.56 	
Date: Oct 25
Value: 1102.15 	
Date: Oct 20
Value: 1088.65 	
Date: Oct 15
Value: 1077.22 	
Date: Oct 10
Value: 1060.49 	
Date: Oct 05
Value: 1045.3 	
Date: Sep 30
Value: 1032.86 	
Date: Sep 25
Value: 1024.62 	
Date: Sep 20
Value: 1016.93 	
Date: Sep 15
Value: 1009.53 	
Date: Sep 10
Value: 1001.83 	
Date: Sep 05
Value: 995.19

	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08
	
Date: Aug 31
Value: 1238.95 	
Date: Aug 25
Value: 1234.13 	
Date: Aug 20
Value: 1225.02 	
Date: Aug 15
Value: 1200.48 	
Date: Aug 10
Value: 1198.71 	
Date: Aug 05
Value: 1197.04 	
Date: Jul 31
Value: 1194.94 	
Date: Jul 25
Value: 1193.3 	
Date: Jul 20
Value: 1187.84 	
Date: Jul 15
Value: 1185.67 	
Date: Jul 10
Value: 1183.97 	
Date: Jul 05
Value: 1182.19 	
Date: Jun 30
Value: 1170.67 	
Date: Jun 25
Value: 1151.77 	
Date: Jun 20
Value: 1124.24 	
Date: Jun 15
Value: 1121.33 	
Date: Jun 10
Value: 1110.83 	
Date: Jun 05
Value: 1104.84 	
Date: May 31
Value: 1095.44 	
Date: May 25
Value: 1086.84 	
Date: May 20
Value: 1082.26 	
Date: May 15
Value: 1058.84 	
Date: May 10
Value: 1052.55 	
Date: May 05
Value: 1046.85 	
Date: Apr 30
Value: 1028.23 	
Date: Apr 25
Value: 1025.02 	
Date: Apr 20
Value: 1599.32 	
Date: Apr 15
Value: 1596.43 	
Date: Apr 10
Value: 1593.02 	
Date: Apr 05
Value: 1589.49 	
Date: Mar 31
Value: 1580 	
Date: Mar 25
Value: 1536.59 	
Date: Mar 20
Value: 1522.05 	
Date: Mar 15
Value: 1519.11 	
Date: Mar 10
Value: 1513.3 	
Date: Mar 05
Value: 1511.73 	
Date: Feb 28
Value: 1508.54 	
Date: Feb 25
Value: 1507.99 	
Date: Feb 20
Value: 1507.08 	
Date: Feb 15
Value: 1505.98 	
Date: Feb 10
Value: 1505.29 	
Date: Feb 05
Value: 1504.68 	
Date: Jan 31
Value: 1503.94 	
Date: Jan 25
Value: 1498.39 	
Date: Jan 20
Value: 1497.58 	
Date: Jan 15
Value: 1495.9 	
Date: Jan 10
Value: 1480.06 	
Date: Jan 05
Value: 1477.97 	
Date: Dec 31
Value: 1473.32 	
Date: Dec 25
Value: 1466.54 	
Date: Dec 20
Value: 1423.8 	
Date: Dec 15
Value: 1419.65 	
Date: Dec 10
Value: 1416.09 	
Date: Dec 05
Value: 1372.86 	
Date: Nov 30
Value: 1348.82 	
Date: Nov 25
Value: 1328.15 	
Date: Nov 20
Value: 1315.1 	
Date: Nov 15
Value: 1299.05 	
Date: Nov 10
Value: 1288.8 	
Date: Nov 05
Value: 1286.34 	
Date: Oct 31
Value: 1284.13 	
Date: Oct 25
Value: 1282.18 	
Date: Oct 20
Value: 1280.79 	
Date: Oct 15
Value: 1279.43 	
Date: Oct 10
Value: 1277.75 	
Date: Oct 05
Value: 1275.5 	
Date: Sep 30
Value: 1269.49 	
Date: Sep 25
Value: 1266.48 	
Date: Sep 20
Value: 1264.01 	
Date: Sep 15
Value: 1254.59 	
Date: Sep 10
Value: 1248.07 	
Date: Sep 05
Value: 1241.14 	
Date: Aug 31
Value: 1929.87 	
Date: Aug 25
Value: 1925.06 	
Date: Aug 20
Value: 1915.94 	
Date: Aug 15
Value: 1891.4 	
Date: Aug 10
Value: 1889.63 	
Date: Aug 05
Value: 1887.96 	
Date: Jul 31
Value: 1885.87 	
Date: Jul 25
Value: 1884.22 	
Date: Jul 20
Value: 1878.77 	
Date: Jul 15
Value: 1876.6 	
Date: Jul 10
Value: 1874.9 	
Date: Jul 05
Value: 1873.11 	
Date: Jun 30
Value: 1861.6 	
Date: Jun 25
Value: 1842.7 	
Date: Jun 20
Value: 1815.16 	
Date: Jun 15
Value: 1812.26 	
Date: Jun 10
Value: 1801.75 	
Date: Jun 05
Value: 1795.77 	
Date: May 31
Value: 1786.37 	
Date: May 25
Value: 1777.77 	
Date: May 20
Value: 1773.18 	
Date: May 15
Value: 1749.77 	
Date: May 10
Value: 1743.48 	
Date: May 05
Value: 1737.78 	
Date: Apr 30
Value: 1719.16 	
Date: Apr 25
Value: 1715.95 	
Date: Apr 20
Value: 1685.67 	
Date: Apr 15
Value: 1667.6 	
Date: Apr 10
Value: 1665.4 	
Date: Apr 05
Value: 1663.21 	
Date: Mar 31
Value: 1660.94 	
Date: Mar 25
Value: 1651.81 	
Date: Mar 20
Value: 1648.14 	
Date: Mar 15
Value: 1645.4 	
Date: Mar 10
Value: 1631.16 	
Date: Mar 05
Value: 1617.8 	
Date: Feb 28
Value: 1587.28 	
Date: Feb 25
Value: 1582.18 	
Date: Feb 20
Value: 1576.54 	
Date: Feb 15
Value: 1575.91 	
Date: Feb 10
Value: 1557.98 	
Date: Feb 05
Value: 1553.06 	
Date: Jan 31
Value: 1551.76 	
Date: Jan 25
Value: 1551 	
Date: Jan 20
Value: 1550 	
Date: Jan 15
Value: 1545.25 	
Date: Jan 10
Value: 1543.06 	
Date: Jan 05
Value: 1515.5 	
Date: Dec 31
Value: 1510.72 	
Date: Dec 25
Value: 1508.59 	
Date: Dec 20
Value: 1493.01 	
Date: Dec 15
Value: 1489.87 	
Date: Dec 10
Value: 1469.99 	
Date: Dec 05
Value: 1465.36 	
Date: Nov 30
Value: 1443.15 	
Date: Nov 25
Value: 1422.5 	
Date: Nov 20
Value: 1406.16 	
Date: Nov 15
Value: 1396.57 	
Date: Nov 10
Value: 1387.58 	
Date: Nov 05
Value: 1377.44 	
Date: Oct 31
Value: 1975.05 	
Date: Oct 25
Value: 1973.1 	
Date: Oct 20
Value: 1971.71 	
Date: Oct 15
Value: 1970.36 	
Date: Oct 10
Value: 1968.68 	
Date: Oct 05
Value: 1966.42 	
Date: Sep 30
Value: 1960.42 	
Date: Sep 25
Value: 1957.41 	
Date: Sep 20
Value: 1954.94 	
Date: Sep 15
Value: 1945.51 	
Date: Sep 10
Value: 1938.99 	
Date: Sep 05
Value: 1932.06 	
Date: Aug 31
Value: 647.37 	
Date: Aug 25
Value: 640.87 	
Date: Aug 20
Value: 633.88 	
Date: Aug 15
Value: 628.56 	
Date: Aug 10
Value: 622.6 	
Date: Aug 05
Value: 615.1 	
Date: Jul 31
Value: 608.63 	
Date: Jul 25
Value: 601.64 	
Date: Jul 20
Value: 597.67 	
Date: Jul 15
Value: 594.05 	
Date: Jul 10
Value: 589.56 	
Date: Jul 05
Value: 583.72 	
Date: Jun 30
Value: 576.36 	
Date: Jun 25
Value: 568.04 	
Date: Jun 20
Value: 557.74 	
Date: Jun 15
Value: 542.9 	
Date: Jun 10
Value: 529.31 	
Date: Jun 05
Value: 517.37 	
Date: May 31
Value: 504.4 	
Date: May 25
Value: 489.05 	
Date: May 20
Value: 475.05 	
Date: May 15
Value: 464.4 	
Date: May 10
Value: 452.35 	
Date: May 05
Value: 440.12 	
Date: Apr 30
Value: 427.88 	
Date: Apr 25
Value: 419.25 	
Date: Apr 20
Value: 408.43 	
Date: Apr 15
Value: 395.02 	
Date: Apr 10
Value: 382.86 	
Date: Apr 05
Value: 371.86 	
Date: Mar 31
Value: 360.46 	
Date: Mar 25
Value: 345.94 	
Date: Mar 20
Value: 335.28 	
Date: Mar 15
Value: 325.39 	
Date: Mar 10
Value: 317.03 	
Date: Mar 05
Value: 306.4 	
Date: Feb 28
Value: 296.99 	
Date: Feb 25
Value: 293.46 	
Date: Feb 20
Value: 284.82 	
Date: Feb 15
Value: 279.33 	
Date: Feb 10
Value: 271.1 	
Date: Feb 05
Value: 264.38 	
Date: Jan 31
Value: 257.83 	
Date: Jan 25
Value: 248.08 	
Date: Jan 20
Value: 239.76 	
Date: Jan 15
Value: 234.6 	
Date: Jan 10
Value: 228.42 	
Date: Jan 05
Value: 221.34 	
Date: Dec 31
Value: 213.22 	
Date: Dec 25
Value: 198.98 	
Date: Dec 20
Value: 186.17 	
Date: Dec 15
Value: 174.72 	
Date: Dec 10
Value: 162.19 	
Date: Dec 05
Value: 149.3 	
Date: Nov 30
Value: 131.86 	
Date: Nov 25
Value: 120.83 	
Date: Nov 20
Value: 109.3 	
Date: Nov 15
Value: 94.95 	
Date: Nov 10
Value: 83.87 	
Date: Nov 05
Value: 74.25 	
Date: Oct 31
Value: 735.35 	
Date: Oct 25
Value: 724.64 	
Date: Oct 20
Value: 715.29 	
Date: Oct 15
Value: 707.11 	
Date: Oct 10
Value: 695.72 	
Date: Oct 05
Value: 685.96 	
Date: Sep 30
Value: 679.64 	
Date: Sep 25
Value: 673.4 	
Date: Sep 20
Value: 667.7 	
Date: Sep 15
Value: 662.71 	
Date: Sep 10
Value: 657.69 	
Date: Sep 05
Value: 652.46 	
Date: Aug 31
Value: 1238.95 	
Date: Aug 25
Value: 1234.13 	
Date: Aug 20
Value: 1225.02 	
Date: Aug 15
Value: 1200.48 	
Date: Aug 10
Value: 1198.71 	
Date: Aug 05
Value: 1197.04 	
Date: Jul 31
Value: 1194.94 	
Date: Jul 25
Value: 1193.3 	
Date: Jul 20
Value: 1187.84 	
Date: Jul 15
Value: 1185.67 	
Date: Jul 10
Value: 1183.97 	
Date: Jul 05
Value: 1182.19 	
Date: Jun 30
Value: 1170.67 	
Date: Jun 25
Value: 1151.77 	
Date: Jun 20
Value: 1124.24 	
Date: Jun 15
Value: 1121.33 	
Date: Jun 10
Value: 1110.83 	
Date: Jun 05
Value: 1104.84 	
Date: May 31
Value: 1095.44 	
Date: May 25
Value: 1086.84 	
Date: May 20
Value: 1082.26 	
Date: May 15
Value: 1058.84 	
Date: May 10
Value: 1052.55 	
Date: May 05
Value: 1046.85 	
Date: Apr 30
Value: 1028.23 	
Date: Apr 25
Value: 1025.02 	
Date: Apr 20
Value: 1599.32 	
Date: Apr 15
Value: 1596.43 	
Date: Apr 10
Value: 1593.02 	
Date: Apr 05
Value: 1589.49 	
Date: Mar 31
Value: 1580 	
Date: Mar 25
Value: 1536.59 	
Date: Mar 20
Value: 1522.05 	
Date: Mar 15
Value: 1519.11 	
Date: Mar 10
Value: 1513.3 	
Date: Mar 05
Value: 1511.73 	
Date: Feb 28
Value: 1508.54 	
Date: Feb 25
Value: 1507.99 	
Date: Feb 20
Value: 1507.08 	
Date: Feb 15
Value: 1505.98 	
Date: Feb 10
Value: 1505.29 	
Date: Feb 05
Value: 1504.68 	
Date: Jan 31
Value: 1503.94 	
Date: Jan 25
Value: 1498.39 	
Date: Jan 20
Value: 1497.58 	
Date: Jan 15
Value: 1495.9 	
Date: Jan 10
Value: 1480.06 	
Date: Jan 05
Value: 1477.97 	
Date: Dec 31
Value: 1473.32 	
Date: Dec 25
Value: 1466.54 	
Date: Dec 20
Value: 1423.8 	
Date: Dec 15
Value: 1419.65 	
Date: Dec 10
Value: 1416.09 	
Date: Dec 05
Value: 1372.86 	
Date: Nov 30
Value: 1348.82 	
Date: Nov 25
Value: 1328.15 	
Date: Nov 20
Value: 1315.1 	
Date: Nov 15
Value: 1299.05 	
Date: Nov 10
Value: 1288.8 	
Date: Nov 05
Value: 1286.34 	
Date: Oct 31
Value: 1284.13 	
Date: Oct 25
Value: 1282.18 	
Date: Oct 20
Value: 1280.79 	
Date: Oct 15
Value: 1279.43 	
Date: Oct 10
Value: 1277.75 	
Date: Oct 05
Value: 1275.5 	
Date: Sep 30
Value: 1269.49 	
Date: Sep 25
Value: 1266.48 	
Date: Sep 20
Value: 1264.01 	
Date: Sep 15
Value: 1254.59 	
Date: Sep 10
Value: 1248.07 	
Date: Sep 05
Value: 1241.14 	
Date: Aug 31
Value: 1929.87 	
Date: Aug 25
Value: 1925.06 	
Date: Aug 20
Value: 1915.94 	
Date: Aug 15
Value: 1891.4 	
Date: Aug 10
Value: 1889.63 	
Date: Aug 05
Value: 1887.96 	
Date: Jul 31
Value: 1885.87 	
Date: Jul 25
Value: 1884.22 	
Date: Jul 20
Value: 1878.77 	
Date: Jul 15
Value: 1876.6 	
Date: Jul 10
Value: 1874.9 	
Date: Jul 05
Value: 1873.11 	
Date: Jun 30
Value: 1861.6 	
Date: Jun 25
Value: 1842.7 	
Date: Jun 20
Value: 1815.16 	
Date: Jun 15
Value: 1812.26 	
Date: Jun 10
Value: 1801.75 	
Date: Jun 05
Value: 1795.77 	
Date: May 31
Value: 1786.37 	
Date: May 25
Value: 1777.77 	
Date: May 20
Value: 1773.18 	
Date: May 15
Value: 1749.77 	
Date: May 10
Value: 1743.48 	
Date: May 05
Value: 1737.78 	
Date: Apr 30
Value: 1719.16 	
Date: Apr 25
Value: 1715.95 	
Date: Apr 20
Value: 1685.67 	
Date: Apr 15
Value: 1667.6 	
Date: Apr 10
Value: 1665.4 	
Date: Apr 05
Value: 1663.21 	
Date: Mar 31
Value: 1660.94 	
Date: Mar 25
Value: 1651.81 	
Date: Mar 20
Value: 1648.14 	
Date: Mar 15
Value: 1645.4 	
Date: Mar 10
Value: 1631.16 	
Date: Mar 05
Value: 1617.8 	
Date: Feb 28
Value: 1587.28 	
Date: Feb 25
Value: 1582.18 	
Date: Feb 20
Value: 1576.54 	
Date: Feb 15
Value: 1575.91 	
Date: Feb 10
Value: 1557.98 	
Date: Feb 05
Value: 1553.06 	
Date: Jan 31
Value: 1551.76 	
Date: Jan 25
Value: 1551 	
Date: Jan 20
Value: 1550 	
Date: Jan 15
Value: 1545.25 	
Date: Jan 10
Value: 1543.06 	
Date: Jan 05
Value: 1515.5 	
Date: Dec 31
Value: 1510.72 	
Date: Dec 25
Value: 1508.59 	
Date: Dec 20
Value: 1493.01 	
Date: Dec 15
Value: 1489.87 	
Date: Dec 10
Value: 1469.99 	
Date: Dec 05
Value: 1465.36 	
Date: Nov 30
Value: 1443.15 	
Date: Nov 25
Value: 1422.5 	
Date: Nov 20
Value: 1406.16 	
Date: Nov 15
Value: 1396.57 	
Date: Nov 10
Value: 1387.58 	
Date: Nov 05
Value: 1377.44 	
Date: Oct 31
Value: 1975.05 	
Date: Oct 25
Value: 1973.1 	
Date: Oct 20
Value: 1971.71 	
Date: Oct 15
Value: 1970.36 	
Date: Oct 10
Value: 1968.68 	
Date: Oct 05
Value: 1966.42 	
Date: Sep 30
Value: 1960.42 	
Date: Sep 25
Value: 1957.41 	
Date: Sep 20
Value: 1954.94 	
Date: Sep 15
Value: 1945.51 	
Date: Sep 10
Value: 1938.99 	
Date: Sep 05
Value: 1932.06 	
Date: Aug 31
Value: 647.37 	
Date: Aug 25
Value: 640.87 	
Date: Aug 20
Value: 633.88 	
Date: Aug 15
Value: 628.56 	
Date: Aug 10
Value: 622.6 	
Date: Aug 05
Value: 615.1 	
Date: Jul 31
Value: 608.63 	
Date: Jul 25
Value: 601.64 	
Date: Jul 20
Value: 597.67 	
Date: Jul 15
Value: 594.05 	
Date: Jul 10
Value: 589.56 	
Date: Jul 05
Value: 583.72 	
Date: Jun 30
Value: 576.36 	
Date: Jun 25
Value: 568.04 	
Date: Jun 20
Value: 557.74 	
Date: Jun 15
Value: 542.9 	
Date: Jun 10
Value: 529.31 	
Date: Jun 05
Value: 517.37 	
Date: May 31
Value: 504.4 	
Date: May 25
Value: 489.05 	
Date: May 20
Value: 475.05 	
Date: May 15
Value: 464.4 	
Date: May 10
Value: 452.35 	
Date: May 05
Value: 440.12 	
Date: Apr 30
Value: 427.88 	
Date: Apr 25
Value: 419.25 	
Date: Apr 20
Value: 408.43 	
Date: Apr 15
Value: 395.02 	
Date: Apr 10
Value: 382.86 	
Date: Apr 05
Value: 371.86 	
Date: Mar 31
Value: 360.46 	
Date: Mar 25
Value: 345.94 	
Date: Mar 20
Value: 335.28 	
Date: Mar 15
Value: 325.39 	
Date: Mar 10
Value: 317.03 	
Date: Mar 05
Value: 306.4 	
Date: Feb 28
Value: 296.99 	
Date: Feb 25
Value: 293.46 	
Date: Feb 20
Value: 284.82 	
Date: Feb 15
Value: 279.33 	
Date: Feb 10
Value: 271.1 	
Date: Feb 05
Value: 264.38 	
Date: Jan 31
Value: 257.83 	
Date: Jan 25
Value: 248.08 	
Date: Jan 20
Value: 239.76 	
Date: Jan 15
Value: 234.6 	
Date: Jan 10
Value: 228.42 	
Date: Jan 05
Value: 221.34 	
Date: Dec 31
Value: 213.22 	
Date: Dec 25
Value: 198.98 	
Date: Dec 20
Value: 186.17 	
Date: Dec 15
Value: 174.72 	
Date: Dec 10
Value: 162.19 	
Date: Dec 05
Value: 149.3 	
Date: Nov 30
Value: 131.86 	
Date: Nov 25
Value: 120.83 	
Date: Nov 20
Value: 109.3 	
Date: Nov 15
Value: 94.95 	
Date: Nov 10
Value: 83.87 	
Date: Nov 05
Value: 74.25 	
Date: Oct 31
Value: 735.35 	
Date: Oct 25
Value: 724.64 	
Date: Oct 20
Value: 715.29 	
Date: Oct 15
Value: 707.11 	
Date: Oct 10
Value: 695.72 	
Date: Oct 05
Value: 685.96 	
Date: Sep 30
Value: 679.64 	
Date: Sep 25
Value: 673.4 	
Date: Sep 20
Value: 667.7 	
Date: Sep 15
Value: 662.71 	
Date: Sep 10
Value: 657.69 	
Date: Sep 05
Value: 652.46

	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62
	
Date: Aug 31
Value: 1226.39 	
Date: Aug 25
Value: 1223.51 	
Date: Aug 20
Value: 1213.63 	
Date: Aug 15
Value: 1186.64 	
Date: Aug 10
Value: 1184.82 	
Date: Aug 05
Value: 1183.15 	
Date: Jul 31
Value: 1181.1 	
Date: Jul 25
Value: 1179.05 	
Date: Jul 20
Value: 1175.76 	
Date: Jul 15
Value: 1173.27 	
Date: Jul 10
Value: 1171.18 	
Date: Jul 05
Value: 1169.03 	
Date: Jun 30
Value: 1159.72 	
Date: Jun 25
Value: 1140.68 	
Date: Jun 20
Value: 1114.11 	
Date: Jun 15
Value: 1110.96 	
Date: Jun 10
Value: 1098.08 	
Date: Jun 05
Value: 1092.2 	
Date: May 31
Value: 1081.24 	
Date: May 25
Value: 1072.3 	
Date: May 20
Value: 1065.55 	
Date: May 15
Value: 1043.3 	
Date: May 10
Value: 1037.66 	
Date: May 05
Value: 1032.77 	
Date: Apr 30
Value: 1016.13 	
Date: Apr 25
Value: 1012.69 	
Date: Apr 20
Value: 1594.51 	
Date: Apr 15
Value: 1590.94 	
Date: Apr 10
Value: 1587.51 	
Date: Apr 05
Value: 1583.97 	
Date: Mar 31
Value: 1574.08 	
Date: Mar 25
Value: 1536.12 	
Date: Mar 20
Value: 1521.13 	
Date: Mar 15
Value: 1518.49 	
Date: Mar 10
Value: 1510.01 	
Date: Mar 05
Value: 1508.7 	
Date: Feb 28
Value: 1505.96 	
Date: Feb 25
Value: 1505.45 	
Date: Feb 20
Value: 1504.62 	
Date: Feb 15
Value: 1503.58 	
Date: Feb 10
Value: 1502.94 	
Date: Feb 05
Value: 1502.39 	
Date: Jan 31
Value: 1501.82 	
Date: Jan 25
Value: 1497.87 	
Date: Jan 20
Value: 1497.32 	
Date: Jan 15
Value: 1496.36 	
Date: Jan 10
Value: 1486.22 	
Date: Jan 05
Value: 1484.83 	
Date: Dec 31
Value: 1480.91 	
Date: Dec 25
Value: 1474 	
Date: Dec 20
Value: 1423.49 	
Date: Dec 15
Value: 1417.94 	
Date: Dec 10
Value: 1413.2 	
Date: Dec 05
Value: 1362.81 	
Date: Nov 30
Value: 1339.31 	
Date: Nov 25
Value: 1313.11 	
Date: Nov 20
Value: 1299.35 	
Date: Nov 15
Value: 1287.1 	
Date: Nov 10
Value: 1279.08 	
Date: Nov 05
Value: 1276.93 	
Date: Oct 31
Value: 1274.98 	
Date: Oct 25
Value: 1272.99 	
Date: Oct 20
Value: 1271.52 	
Date: Oct 15
Value: 1270.07 	
Date: Oct 10
Value: 1268.7 	
Date: Oct 05
Value: 1266.18 	
Date: Sep 30
Value: 1260.02 	
Date: Sep 25
Value: 1256.51 	
Date: Sep 20
Value: 1253.71 	
Date: Sep 15
Value: 1243.51 	
Date: Sep 10
Value: 1235.67 	
Date: Sep 05
Value: 1229.04 	
Date: Aug 31
Value: 1958.18 	
Date: Aug 25
Value: 1955.3 	
Date: Aug 20
Value: 1945.42 	
Date: Aug 15
Value: 1918.43 	
Date: Aug 10
Value: 1916.61 	
Date: Aug 05
Value: 1914.94 	
Date: Jul 31
Value: 1912.89 	
Date: Jul 25
Value: 1910.84 	
Date: Jul 20
Value: 1907.55 	
Date: Jul 15
Value: 1905.06 	
Date: Jul 10
Value: 1902.97 	
Date: Jul 05
Value: 1900.82 	
Date: Jun 30
Value: 1891.51 	
Date: Jun 25
Value: 1872.47 	
Date: Jun 20
Value: 1845.9 	
Date: Jun 15
Value: 1842.75 	
Date: Jun 10
Value: 1829.87 	
Date: Jun 05
Value: 1823.99 	
Date: May 31
Value: 1813.03 	
Date: May 25
Value: 1804.09 	
Date: May 20
Value: 1797.34 	
Date: May 15
Value: 1775.09 	
Date: May 10
Value: 1769.45 	
Date: May 05
Value: 1764.56 	
Date: Apr 30
Value: 1747.92 	
Date: Apr 25
Value: 1744.48 	
Date: Apr 20
Value: 1716.98 	
Date: Apr 15
Value: 1699.91 	
Date: Apr 10
Value: 1697.73 	
Date: Apr 05
Value: 1695.61 	
Date: Mar 31
Value: 1693.53 	
Date: Mar 25
Value: 1683.35 	
Date: Mar 20
Value: 1680.57 	
Date: Mar 15
Value: 1678.53 	
Date: Mar 10
Value: 1658.96 	
Date: Mar 05
Value: 1646.3 	
Date: Feb 28
Value: 1620.69 	
Date: Feb 25
Value: 1615.24 	
Date: Feb 20
Value: 1610.26 	
Date: Feb 15
Value: 1609.72 	
Date: Feb 10
Value: 1591.2 	
Date: Feb 05
Value: 1587.74 	
Date: Jan 31
Value: 1586.86 	
Date: Jan 25
Value: 1586.3 	
Date: Jan 20
Value: 1585.51 	
Date: Jan 15
Value: 1581.27 	
Date: Jan 10
Value: 1579.76 	
Date: Jan 05
Value: 1559.9 	
Date: Dec 31
Value: 1555.66 	
Date: Dec 25
Value: 1553.52 	
Date: Dec 20
Value: 1539.81 	
Date: Dec 15
Value: 1536.67 	
Date: Dec 10
Value: 1511.95 	
Date: Dec 05
Value: 1507.2 	
Date: Nov 30
Value: 1483.8 	
Date: Nov 25
Value: 1457.44 	
Date: Nov 20
Value: 1437.95 	
Date: Nov 15
Value: 1427.5 	
Date: Nov 10
Value: 1419.6 	
Date: Nov 05
Value: 1407.85 	
Date: Oct 31
Value: 2006.77 	
Date: Oct 25
Value: 2004.78 	
Date: Oct 20
Value: 2003.31 	
Date: Oct 15
Value: 2001.86 	
Date: Oct 10
Value: 2000.49 	
Date: Oct 05
Value: 1997.97 	
Date: Sep 30
Value: 1991.81 	
Date: Sep 25
Value: 1988.3 	
Date: Sep 20
Value: 1985.5 	
Date: Sep 15
Value: 1975.3 	
Date: Sep 10
Value: 1967.46 	
Date: Sep 05
Value: 1960.83 	
Date: Aug 31
Value: 661.91 	
Date: Aug 25
Value: 654.73 	
Date: Aug 20
Value: 646.95 	
Date: Aug 15
Value: 640.88 	
Date: Aug 10
Value: 634.19 	
Date: Aug 05
Value: 625.05 	
Date: Jul 31
Value: 617.76 	
Date: Jul 25
Value: 608.63 	
Date: Jul 20
Value: 604.08 	
Date: Jul 15
Value: 599.54 	
Date: Jul 10
Value: 594.11 	
Date: Jul 05
Value: 586.66 	
Date: Jun 30
Value: 578.48 	
Date: Jun 25
Value: 569.59 	
Date: Jun 20
Value: 557.96 	
Date: Jun 15
Value: 543.44 	
Date: Jun 10
Value: 527.53 	
Date: Jun 05
Value: 516 	
Date: May 31
Value: 502.74 	
Date: May 25
Value: 488.44 	
Date: May 20
Value: 474.76 	
Date: May 15
Value: 464.26 	
Date: May 10
Value: 452.37 	
Date: May 05
Value: 440.33 	
Date: Apr 30
Value: 428.19 	
Date: Apr 25
Value: 419.69 	
Date: Apr 20
Value: 408.75 	
Date: Apr 15
Value: 395.64 	
Date: Apr 10
Value: 383.35 	
Date: Apr 05
Value: 372.85 	
Date: Mar 31
Value: 361.73 	
Date: Mar 25
Value: 347.77 	
Date: Mar 20
Value: 337.63 	
Date: Mar 15
Value: 327.75 	
Date: Mar 10
Value: 319.82 	
Date: Mar 05
Value: 309.54 	
Date: Feb 28
Value: 300.43 	
Date: Feb 25
Value: 297.12 	
Date: Feb 20
Value: 289.28 	
Date: Feb 15
Value: 284.06 	
Date: Feb 10
Value: 275.85 	
Date: Feb 05
Value: 269.93 	
Date: Jan 31
Value: 264.22 	
Date: Jan 25
Value: 257.01 	
Date: Jan 20
Value: 251.16 	
Date: Jan 15
Value: 247.31 	
Date: Jan 10
Value: 242.76 	
Date: Jan 05
Value: 237.39 	
Date: Dec 31
Value: 230.48 	
Date: Dec 25
Value: 215.55 	
Date: Dec 20
Value: 201.87 	
Date: Dec 15
Value: 188.45 	
Date: Dec 10
Value: 174.54 	
Date: Dec 05
Value: 160.79 	
Date: Nov 30
Value: 142.95 	
Date: Nov 25
Value: 131.15 	
Date: Nov 20
Value: 118.73 	
Date: Nov 15
Value: 103.37 	
Date: Nov 10
Value: 91.96 	
Date: Nov 05
Value: 81.09 	
Date: Oct 31
Value: 758.37 	
Date: Oct 25
Value: 747.02 	
Date: Oct 20
Value: 736.86 	
Date: Oct 15
Value: 728.26 	
Date: Oct 10
Value: 715.5 	
Date: Oct 05
Value: 705.14 	
Date: Sep 30
Value: 697.76 	
Date: Sep 25
Value: 690.8 	
Date: Sep 20
Value: 684.35 	
Date: Sep 15
Value: 678.66 	
Date: Sep 10
Value: 672.89 	
Date: Sep 05
Value: 667.53 	
Date: Aug 31
Value: 1226.39 	
Date: Aug 25
Value: 1223.51 	
Date: Aug 20
Value: 1213.63 	
Date: Aug 15
Value: 1186.64 	
Date: Aug 10
Value: 1184.82 	
Date: Aug 05
Value: 1183.15 	
Date: Jul 31
Value: 1181.1 	
Date: Jul 25
Value: 1179.05 	
Date: Jul 20
Value: 1175.76 	
Date: Jul 15
Value: 1173.27 	
Date: Jul 10
Value: 1171.18 	
Date: Jul 05
Value: 1169.03 	
Date: Jun 30
Value: 1159.72 	
Date: Jun 25
Value: 1140.68 	
Date: Jun 20
Value: 1114.11 	
Date: Jun 15
Value: 1110.96 	
Date: Jun 10
Value: 1098.08 	
Date: Jun 05
Value: 1092.2 	
Date: May 31
Value: 1081.24 	
Date: May 25
Value: 1072.3 	
Date: May 20
Value: 1065.55 	
Date: May 15
Value: 1043.3 	
Date: May 10
Value: 1037.66 	
Date: May 05
Value: 1032.77 	
Date: Apr 30
Value: 1016.13 	
Date: Apr 25
Value: 1012.69 	
Date: Apr 20
Value: 1594.51 	
Date: Apr 15
Value: 1590.94 	
Date: Apr 10
Value: 1587.51 	
Date: Apr 05
Value: 1583.97 	
Date: Mar 31
Value: 1574.08 	
Date: Mar 25
Value: 1536.12 	
Date: Mar 20
Value: 1521.13 	
Date: Mar 15
Value: 1518.49 	
Date: Mar 10
Value: 1510.01 	
Date: Mar 05
Value: 1508.7 	
Date: Feb 28
Value: 1505.96 	
Date: Feb 25
Value: 1505.45 	
Date: Feb 20
Value: 1504.62 	
Date: Feb 15
Value: 1503.58 	
Date: Feb 10
Value: 1502.94 	
Date: Feb 05
Value: 1502.39 	
Date: Jan 31
Value: 1501.82 	
Date: Jan 25
Value: 1497.87 	
Date: Jan 20
Value: 1497.32 	
Date: Jan 15
Value: 1496.36 	
Date: Jan 10
Value: 1486.22 	
Date: Jan 05
Value: 1484.83 	
Date: Dec 31
Value: 1480.91 	
Date: Dec 25
Value: 1474 	
Date: Dec 20
Value: 1423.49 	
Date: Dec 15
Value: 1417.94 	
Date: Dec 10
Value: 1413.2 	
Date: Dec 05
Value: 1362.81 	
Date: Nov 30
Value: 1339.31 	
Date: Nov 25
Value: 1313.11 	
Date: Nov 20
Value: 1299.35 	
Date: Nov 15
Value: 1287.1 	
Date: Nov 10
Value: 1279.08 	
Date: Nov 05
Value: 1276.93 	
Date: Oct 31
Value: 1274.98 	
Date: Oct 25
Value: 1272.99 	
Date: Oct 20
Value: 1271.52 	
Date: Oct 15
Value: 1270.07 	
Date: Oct 10
Value: 1268.7 	
Date: Oct 05
Value: 1266.18 	
Date: Sep 30
Value: 1260.02 	
Date: Sep 25
Value: 1256.51 	
Date: Sep 20
Value: 1253.71 	
Date: Sep 15
Value: 1243.51 	
Date: Sep 10
Value: 1235.67 	
Date: Sep 05
Value: 1229.04 	
Date: Aug 31
Value: 1958.18 	
Date: Aug 25
Value: 1955.3 	
Date: Aug 20
Value: 1945.42 	
Date: Aug 15
Value: 1918.43 	
Date: Aug 10
Value: 1916.61 	
Date: Aug 05
Value: 1914.94 	
Date: Jul 31
Value: 1912.89 	
Date: Jul 25
Value: 1910.84 	
Date: Jul 20
Value: 1907.55 	
Date: Jul 15
Value: 1905.06 	
Date: Jul 10
Value: 1902.97 	
Date: Jul 05
Value: 1900.82 	
Date: Jun 30
Value: 1891.51 	
Date: Jun 25
Value: 1872.47 	
Date: Jun 20
Value: 1845.9 	
Date: Jun 15
Value: 1842.75 	
Date: Jun 10
Value: 1829.87 	
Date: Jun 05
Value: 1823.99 	
Date: May 31
Value: 1813.03 	
Date: May 25
Value: 1804.09 	
Date: May 20
Value: 1797.34 	
Date: May 15
Value: 1775.09 	
Date: May 10
Value: 1769.45 	
Date: May 05
Value: 1764.56 	
Date: Apr 30
Value: 1747.92 	
Date: Apr 25
Value: 1744.48 	
Date: Apr 20
Value: 1716.98 	
Date: Apr 15
Value: 1699.91 	
Date: Apr 10
Value: 1697.73 	
Date: Apr 05
Value: 1695.61 	
Date: Mar 31
Value: 1693.53 	
Date: Mar 25
Value: 1683.35 	
Date: Mar 20
Value: 1680.57 	
Date: Mar 15
Value: 1678.53 	
Date: Mar 10
Value: 1658.96 	
Date: Mar 05
Value: 1646.3 	
Date: Feb 28
Value: 1620.69 	
Date: Feb 25
Value: 1615.24 	
Date: Feb 20
Value: 1610.26 	
Date: Feb 15
Value: 1609.72 	
Date: Feb 10
Value: 1591.2 	
Date: Feb 05
Value: 1587.74 	
Date: Jan 31
Value: 1586.86 	
Date: Jan 25
Value: 1586.3 	
Date: Jan 20
Value: 1585.51 	
Date: Jan 15
Value: 1581.27 	
Date: Jan 10
Value: 1579.76 	
Date: Jan 05
Value: 1559.9 	
Date: Dec 31
Value: 1555.66 	
Date: Dec 25
Value: 1553.52 	
Date: Dec 20
Value: 1539.81 	
Date: Dec 15
Value: 1536.67 	
Date: Dec 10
Value: 1511.95 	
Date: Dec 05
Value: 1507.2 	
Date: Nov 30
Value: 1483.8 	
Date: Nov 25
Value: 1457.44 	
Date: Nov 20
Value: 1437.95 	
Date: Nov 15
Value: 1427.5 	
Date: Nov 10
Value: 1419.6 	
Date: Nov 05
Value: 1407.85 	
Date: Oct 31
Value: 2006.77 	
Date: Oct 25
Value: 2004.78 	
Date: Oct 20
Value: 2003.31 	
Date: Oct 15
Value: 2001.86 	
Date: Oct 10
Value: 2000.49 	
Date: Oct 05
Value: 1997.97 	
Date: Sep 30
Value: 1991.81 	
Date: Sep 25
Value: 1988.3 	
Date: Sep 20
Value: 1985.5 	
Date: Sep 15
Value: 1975.3 	
Date: Sep 10
Value: 1967.46 	
Date: Sep 05
Value: 1960.83 	
Date: Aug 31
Value: 661.91 	
Date: Aug 25
Value: 654.73 	
Date: Aug 20
Value: 646.95 	
Date: Aug 15
Value: 640.88 	
Date: Aug 10
Value: 634.19 	
Date: Aug 05
Value: 625.05 	
Date: Jul 31
Value: 617.76 	
Date: Jul 25
Value: 608.63 	
Date: Jul 20
Value: 604.08 	
Date: Jul 15
Value: 599.54 	
Date: Jul 10
Value: 594.11 	
Date: Jul 05
Value: 586.66 	
Date: Jun 30
Value: 578.48 	
Date: Jun 25
Value: 569.59 	
Date: Jun 20
Value: 557.96 	
Date: Jun 15
Value: 543.44 	
Date: Jun 10
Value: 527.53 	
Date: Jun 05
Value: 516 	
Date: May 31
Value: 502.74 	
Date: May 25
Value: 488.44 	
Date: May 20
Value: 474.76 	
Date: May 15
Value: 464.26 	
Date: May 10
Value: 452.37 	
Date: May 05
Value: 440.33 	
Date: Apr 30
Value: 428.19 	
Date: Apr 25
Value: 419.69 	
Date: Apr 20
Value: 408.75 	
Date: Apr 15
Value: 395.64 	
Date: Apr 10
Value: 383.35 	
Date: Apr 05
Value: 372.85 	
Date: Mar 31
Value: 361.73 	
Date: Mar 25
Value: 347.77 	
Date: Mar 20
Value: 337.63 	
Date: Mar 15
Value: 327.75 	
Date: Mar 10
Value: 319.82 	
Date: Mar 05
Value: 309.54 	
Date: Feb 28
Value: 300.43 	
Date: Feb 25
Value: 297.12 	
Date: Feb 20
Value: 289.28 	
Date: Feb 15
Value: 284.06 	
Date: Feb 10
Value: 275.85 	
Date: Feb 05
Value: 269.93 	
Date: Jan 31
Value: 264.22 	
Date: Jan 25
Value: 257.01 	
Date: Jan 20
Value: 251.16 	
Date: Jan 15
Value: 247.31 	
Date: Jan 10
Value: 242.76 	
Date: Jan 05
Value: 237.39 	
Date: Dec 31
Value: 230.48 	
Date: Dec 25
Value: 215.55 	
Date: Dec 20
Value: 201.87 	
Date: Dec 15
Value: 188.45 	
Date: Dec 10
Value: 174.54 	
Date: Dec 05
Value: 160.79 	
Date: Nov 30
Value: 142.95 	
Date: Nov 25
Value: 131.15 	
Date: Nov 20
Value: 118.73 	
Date: Nov 15
Value: 103.37 	
Date: Nov 10
Value: 91.96 	
Date: Nov 05
Value: 81.09 	
Date: Oct 31
Value: 758.37 	
Date: Oct 25
Value: 747.02 	
Date: Oct 20
Value: 736.86 	
Date: Oct 15
Value: 728.26 	
Date: Oct 10
Value: 715.5 	
Date: Oct 05
Value: 705.14 	
Date: Sep 30
Value: 697.76 	
Date: Sep 25
Value: 690.8 	
Date: Sep 20
Value: 684.35 	
Date: Sep 15
Value: 678.66 	
Date: Sep 10
Value: 672.89 	
Date: Sep 05
Value: 667.53

	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53
	
Date: Aug 31
Value: 1219.62 	
Date: Aug 25
Value: 1214.33 	
Date: Aug 20
Value: 1209.36 	
Date: Aug 15
Value: 1183.63 	
Date: Aug 10
Value: 1181.44 	
Date: Aug 05
Value: 1179.5 	
Date: Jul 31
Value: 1176.78 	
Date: Jul 25
Value: 1174.52 	
Date: Jul 20
Value: 1168.84 	
Date: Jul 15
Value: 1165.67 	
Date: Jul 10
Value: 1163.66 	
Date: Jul 05
Value: 1161.62 	
Date: Jun 30
Value: 1155.96 	
Date: Jun 25
Value: 1133.88 	
Date: Jun 20
Value: 1103.46 	
Date: Jun 15
Value: 1100.94 	
Date: Jun 10
Value: 1091.53 	
Date: Jun 05
Value: 1085.69 	
Date: May 31
Value: 1082.49 	
Date: May 25
Value: 1074.66 	
Date: May 20
Value: 1067.71 	
Date: May 15
Value: 1045.67 	
Date: May 10
Value: 1036.94 	
Date: May 05
Value: 1025.87 	
Date: Apr 30
Value: 1008.62 	
Date: Apr 25
Value: 1003.9 	
Date: Apr 20
Value: 1568.68 	
Date: Apr 15
Value: 1565.03 	
Date: Apr 10
Value: 1560.58 	
Date: Apr 05
Value: 1556.96 	
Date: Mar 31
Value: 1550.57 	
Date: Mar 25
Value: 1511.78 	
Date: Mar 20
Value: 1493.49 	
Date: Mar 15
Value: 1490.02 	
Date: Mar 10
Value: 1483.51 	
Date: Mar 05
Value: 1481.71 	
Date: Feb 28
Value: 1477.78 	
Date: Feb 25
Value: 1477.18 	
Date: Feb 20
Value: 1476.35 	
Date: Feb 15
Value: 1475.12 	
Date: Feb 10
Value: 1474.39 	
Date: Feb 05
Value: 1473.73 	
Date: Jan 31
Value: 1473.16 	
Date: Jan 25
Value: 1470.45 	
Date: Jan 20
Value: 1469.84 	
Date: Jan 15
Value: 1468.47 	
Date: Jan 10
Value: 1459.95 	
Date: Jan 05
Value: 1458.1 	
Date: Dec 31
Value: 1453.97 	
Date: Dec 25
Value: 1447.77 	
Date: Dec 20
Value: 1411.51 	
Date: Dec 15
Value: 1405.72 	
Date: Dec 10
Value: 1400.92 	
Date: Dec 05
Value: 1369.34 	
Date: Nov 30
Value: 1351.11 	
Date: Nov 25
Value: 1335.9 	
Date: Nov 20
Value: 1318.78 	
Date: Nov 15
Value: 1308.26 	
Date: Nov 10
Value: 1301.11 	
Date: Nov 05
Value: 1299.97 	
Date: Oct 31
Value: 1298.93 	
Date: Oct 25
Value: 1296.98 	
Date: Oct 20
Value: 1295.45 	
Date: Oct 15
Value: 1293.93 	
Date: Oct 10
Value: 1291.19 	
Date: Oct 05
Value: 1287.47 	
Date: Sep 30
Value: 1264.41 	
Date: Sep 25
Value: 1259.16 	
Date: Sep 20
Value: 1256.19 	
Date: Sep 15
Value: 1243.86 	
Date: Sep 10
Value: 1233.47 	
Date: Sep 05
Value: 1222.13 	
Date: Aug 31
Value: 1876.27 	
Date: Aug 25
Value: 1870.97 	
Date: Aug 20
Value: 1866 	
Date: Aug 15
Value: 1840.28 	
Date: Aug 10
Value: 1838.08 	
Date: Aug 05
Value: 1836.14 	
Date: Jul 31
Value: 1833.42 	
Date: Jul 25
Value: 1831.16 	
Date: Jul 20
Value: 1825.48 	
Date: Jul 15
Value: 1822.32 	
Date: Jul 10
Value: 1820.31 	
Date: Jul 05
Value: 1818.26 	
Date: Jun 30
Value: 1812.6 	
Date: Jun 25
Value: 1790.53 	
Date: Jun 20
Value: 1760.11 	
Date: Jun 15
Value: 1757.59 	
Date: Jun 10
Value: 1748.17 	
Date: Jun 05
Value: 1742.33 	
Date: May 31
Value: 1739.13 	
Date: May 25
Value: 1731.3 	
Date: May 20
Value: 1724.35 	
Date: May 15
Value: 1702.31 	
Date: May 10
Value: 1693.59 	
Date: May 05
Value: 1682.51 	
Date: Apr 30
Value: 1665.26 	
Date: Apr 25
Value: 1660.54 	
Date: Apr 20
Value: 1627.53 	
Date: Apr 15
Value: 1608.06 	
Date: Apr 10
Value: 1605.78 	
Date: Apr 05
Value: 1603.47 	
Date: Mar 31
Value: 1598.32 	
Date: Mar 25
Value: 1586.25 	
Date: Mar 20
Value: 1578.74 	
Date: Mar 15
Value: 1575.28 	
Date: Mar 10
Value: 1558.73 	
Date: Mar 05
Value: 1547.88 	
Date: Feb 28
Value: 1525.53 	
Date: Feb 25
Value: 1520.77 	
Date: Feb 20
Value: 1516.45 	
Date: Feb 15
Value: 1515.7 	
Date: Feb 10
Value: 1506.26 	
Date: Feb 05
Value: 1501.21 	
Date: Jan 31
Value: 1499.91 	
Date: Jan 25
Value: 1499.18 	
Date: Jan 20
Value: 1498.27 	
Date: Jan 15
Value: 1492.67 	
Date: Jan 10
Value: 1490.52 	
Date: Jan 05
Value: 1480.38 	
Date: Dec 31
Value: 1473.67 	
Date: Dec 25
Value: 1471.5 	
Date: Dec 20
Value: 1459.81 	
Date: Dec 15
Value: 1457.95 	
Date: Dec 10
Value: 1428.53 	
Date: Dec 05
Value: 1423.59 	
Date: Nov 30
Value: 1409.99 	
Date: Nov 25
Value: 1379.04 	
Date: Nov 20
Value: 1362.65 	
Date: Nov 15
Value: 1351.79 	
Date: Nov 10
Value: 1348.57 	
Date: Nov 05
Value: 1334.5 	
Date: Oct 31
Value: 1955.58 	
Date: Oct 25
Value: 1953.62 	
Date: Oct 20
Value: 1952.09 	
Date: Oct 15
Value: 1950.57 	
Date: Oct 10
Value: 1947.83 	
Date: Oct 05
Value: 1944.11 	
Date: Sep 30
Value: 1921.06 	
Date: Sep 25
Value: 1915.8 	
Date: Sep 20
Value: 1912.84 	
Date: Sep 15
Value: 1900.51 	
Date: Sep 10
Value: 1890.11 	
Date: Sep 05
Value: 1878.77 	
Date: Aug 31
Value: 608.3 	
Date: Aug 25
Value: 597.91 	
Date: Aug 20
Value: 590.29 	
Date: Aug 15
Value: 583.13 	
Date: Aug 10
Value: 575.82 	
Date: Aug 05
Value: 564.19 	
Date: Jul 31
Value: 555.95 	
Date: Jul 25
Value: 547.58 	
Date: Jul 20
Value: 542.94 	
Date: Jul 15
Value: 538.64 	
Date: Jul 10
Value: 532.65 	
Date: Jul 05
Value: 526.46 	
Date: Jun 30
Value: 519.7 	
Date: Jun 25
Value: 512.63 	
Date: Jun 20
Value: 503.35 	
Date: Jun 15
Value: 490.53 	
Date: Jun 10
Value: 478.92 	
Date: Jun 05
Value: 469.1 	
Date: May 31
Value: 457.36 	
Date: May 25
Value: 445.18 	
Date: May 20
Value: 433.35 	
Date: May 15
Value: 423.7 	
Date: May 10
Value: 411.87 	
Date: May 05
Value: 400.68 	
Date: Apr 30
Value: 389.09 	
Date: Apr 25
Value: 380.25 	
Date: Apr 20
Value: 369.56 	
Date: Apr 15
Value: 356.43 	
Date: Apr 10
Value: 344.01 	
Date: Apr 05
Value: 331.88 	
Date: Mar 31
Value: 320.64 	
Date: Mar 25
Value: 307.14 	
Date: Mar 20
Value: 297.78 	
Date: Mar 15
Value: 288.61 	
Date: Mar 10
Value: 281.01 	
Date: Mar 05
Value: 271.01 	
Date: Feb 28
Value: 261.59 	
Date: Feb 25
Value: 258.07 	
Date: Feb 20
Value: 250.57 	
Date: Feb 15
Value: 245.45 	
Date: Feb 10
Value: 238.06 	
Date: Feb 05
Value: 231.58 	
Date: Jan 31
Value: 226.35 	
Date: Jan 25
Value: 218.93 	
Date: Jan 20
Value: 212.68 	
Date: Jan 15
Value: 208.74 	
Date: Jan 10
Value: 205.11 	
Date: Jan 05
Value: 199.67 	
Date: Dec 31
Value: 193.63 	
Date: Dec 25
Value: 183.18 	
Date: Dec 20
Value: 173.56 	
Date: Dec 15
Value: 163.85 	
Date: Dec 10
Value: 154.35 	
Date: Dec 05
Value: 143.98 	
Date: Nov 30
Value: 130.43 	
Date: Nov 25
Value: 121.47 	
Date: Nov 20
Value: 110.14 	
Date: Nov 15
Value: 97.32 	
Date: Nov 10
Value: 86.57 	
Date: Nov 05
Value: 77.64 	
Date: Oct 31
Value: 703.1 	
Date: Oct 25
Value: 693.35 	
Date: Oct 20
Value: 682.79 	
Date: Oct 15
Value: 674.54 	
Date: Oct 10
Value: 662.21 	
Date: Oct 05
Value: 651.55 	
Date: Sep 30
Value: 643.76 	
Date: Sep 25
Value: 637.16 	
Date: Sep 20
Value: 631.33 	
Date: Sep 15
Value: 625.9 	
Date: Sep 10
Value: 620.43 	
Date: Sep 05
Value: 614.84 	
Date: Aug 31
Value: 1219.62 	
Date: Aug 25
Value: 1214.33 	
Date: Aug 20
Value: 1209.36 	
Date: Aug 15
Value: 1183.63 	
Date: Aug 10
Value: 1181.44 	
Date: Aug 05
Value: 1179.5 	
Date: Jul 31
Value: 1176.78 	
Date: Jul 25
Value: 1174.52 	
Date: Jul 20
Value: 1168.84 	
Date: Jul 15
Value: 1165.67 	
Date: Jul 10
Value: 1163.66 	
Date: Jul 05
Value: 1161.62 	
Date: Jun 30
Value: 1155.96 	
Date: Jun 25
Value: 1133.88 	
Date: Jun 20
Value: 1103.46 	
Date: Jun 15
Value: 1100.94 	
Date: Jun 10
Value: 1091.53 	
Date: Jun 05
Value: 1085.69 	
Date: May 31
Value: 1082.49 	
Date: May 25
Value: 1074.66 	
Date: May 20
Value: 1067.71 	
Date: May 15
Value: 1045.67 	
Date: May 10
Value: 1036.94 	
Date: May 05
Value: 1025.87 	
Date: Apr 30
Value: 1008.62 	
Date: Apr 25
Value: 1003.9 	
Date: Apr 20
Value: 1568.68 	
Date: Apr 15
Value: 1565.03 	
Date: Apr 10
Value: 1560.58 	
Date: Apr 05
Value: 1556.96 	
Date: Mar 31
Value: 1550.57 	
Date: Mar 25
Value: 1511.78 	
Date: Mar 20
Value: 1493.49 	
Date: Mar 15
Value: 1490.02 	
Date: Mar 10
Value: 1483.51 	
Date: Mar 05
Value: 1481.71 	
Date: Feb 28
Value: 1477.78 	
Date: Feb 25
Value: 1477.18 	
Date: Feb 20
Value: 1476.35 	
Date: Feb 15
Value: 1475.12 	
Date: Feb 10
Value: 1474.39 	
Date: Feb 05
Value: 1473.73 	
Date: Jan 31
Value: 1473.16 	
Date: Jan 25
Value: 1470.45 	
Date: Jan 20
Value: 1469.84 	
Date: Jan 15
Value: 1468.47 	
Date: Jan 10
Value: 1459.95 	
Date: Jan 05
Value: 1458.1 	
Date: Dec 31
Value: 1453.97 	
Date: Dec 25
Value: 1447.77 	
Date: Dec 20
Value: 1411.51 	
Date: Dec 15
Value: 1405.72 	
Date: Dec 10
Value: 1400.92 	
Date: Dec 05
Value: 1369.34 	
Date: Nov 30
Value: 1351.11 	
Date: Nov 25
Value: 1335.9 	
Date: Nov 20
Value: 1318.78 	
Date: Nov 15
Value: 1308.26 	
Date: Nov 10
Value: 1301.11 	
Date: Nov 05
Value: 1299.97 	
Date: Oct 31
Value: 1298.93 	
Date: Oct 25
Value: 1296.98 	
Date: Oct 20
Value: 1295.45 	
Date: Oct 15
Value: 1293.93 	
Date: Oct 10
Value: 1291.19 	
Date: Oct 05
Value: 1287.47 	
Date: Sep 30
Value: 1264.41 	
Date: Sep 25
Value: 1259.16 	
Date: Sep 20
Value: 1256.19 	
Date: Sep 15
Value: 1243.86 	
Date: Sep 10
Value: 1233.47 	
Date: Sep 05
Value: 1222.13 	
Date: Aug 31
Value: 1876.27 	
Date: Aug 25
Value: 1870.97 	
Date: Aug 20
Value: 1866 	
Date: Aug 15
Value: 1840.28 	
Date: Aug 10
Value: 1838.08 	
Date: Aug 05
Value: 1836.14 	
Date: Jul 31
Value: 1833.42 	
Date: Jul 25
Value: 1831.16 	
Date: Jul 20
Value: 1825.48 	
Date: Jul 15
Value: 1822.32 	
Date: Jul 10
Value: 1820.31 	
Date: Jul 05
Value: 1818.26 	
Date: Jun 30
Value: 1812.6 	
Date: Jun 25
Value: 1790.53 	
Date: Jun 20
Value: 1760.11 	
Date: Jun 15
Value: 1757.59 	
Date: Jun 10
Value: 1748.17 	
Date: Jun 05
Value: 1742.33 	
Date: May 31
Value: 1739.13 	
Date: May 25
Value: 1731.3 	
Date: May 20
Value: 1724.35 	
Date: May 15
Value: 1702.31 	
Date: May 10
Value: 1693.59 	
Date: May 05
Value: 1682.51 	
Date: Apr 30
Value: 1665.26 	
Date: Apr 25
Value: 1660.54 	
Date: Apr 20
Value: 1627.53 	
Date: Apr 15
Value: 1608.06 	
Date: Apr 10
Value: 1605.78 	
Date: Apr 05
Value: 1603.47 	
Date: Mar 31
Value: 1598.32 	
Date: Mar 25
Value: 1586.25 	
Date: Mar 20
Value: 1578.74 	
Date: Mar 15
Value: 1575.28 	
Date: Mar 10
Value: 1558.73 	
Date: Mar 05
Value: 1547.88 	
Date: Feb 28
Value: 1525.53 	
Date: Feb 25
Value: 1520.77 	
Date: Feb 20
Value: 1516.45 	
Date: Feb 15
Value: 1515.7 	
Date: Feb 10
Value: 1506.26 	
Date: Feb 05
Value: 1501.21 	
Date: Jan 31
Value: 1499.91 	
Date: Jan 25
Value: 1499.18 	
Date: Jan 20
Value: 1498.27 	
Date: Jan 15
Value: 1492.67 	
Date: Jan 10
Value: 1490.52 	
Date: Jan 05
Value: 1480.38 	
Date: Dec 31
Value: 1473.67 	
Date: Dec 25
Value: 1471.5 	
Date: Dec 20
Value: 1459.81 	
Date: Dec 15
Value: 1457.95 	
Date: Dec 10
Value: 1428.53 	
Date: Dec 05
Value: 1423.59 	
Date: Nov 30
Value: 1409.99 	
Date: Nov 25
Value: 1379.04 	
Date: Nov 20
Value: 1362.65 	
Date: Nov 15
Value: 1351.79 	
Date: Nov 10
Value: 1348.57 	
Date: Nov 05
Value: 1334.5 	
Date: Oct 31
Value: 1955.58 	
Date: Oct 25
Value: 1953.62 	
Date: Oct 20
Value: 1952.09 	
Date: Oct 15
Value: 1950.57 	
Date: Oct 10
Value: 1947.83 	
Date: Oct 05
Value: 1944.11 	
Date: Sep 30
Value: 1921.06 	
Date: Sep 25
Value: 1915.8 	
Date: Sep 20
Value: 1912.84 	
Date: Sep 15
Value: 1900.51 	
Date: Sep 10
Value: 1890.11 	
Date: Sep 05
Value: 1878.77 	
Date: Aug 31
Value: 608.3 	
Date: Aug 25
Value: 597.91 	
Date: Aug 20
Value: 590.29 	
Date: Aug 15
Value: 583.13 	
Date: Aug 10
Value: 575.82 	
Date: Aug 05
Value: 564.19 	
Date: Jul 31
Value: 555.95 	
Date: Jul 25
Value: 547.58 	
Date: Jul 20
Value: 542.94 	
Date: Jul 15
Value: 538.64 	
Date: Jul 10
Value: 532.65 	
Date: Jul 05
Value: 526.46 	
Date: Jun 30
Value: 519.7 	
Date: Jun 25
Value: 512.63 	
Date: Jun 20
Value: 503.35 	
Date: Jun 15
Value: 490.53 	
Date: Jun 10
Value: 478.92 	
Date: Jun 05
Value: 469.1 	
Date: May 31
Value: 457.36 	
Date: May 25
Value: 445.18 	
Date: May 20
Value: 433.35 	
Date: May 15
Value: 423.7 	
Date: May 10
Value: 411.87 	
Date: May 05
Value: 400.68 	
Date: Apr 30
Value: 389.09 	
Date: Apr 25
Value: 380.25 	
Date: Apr 20
Value: 369.56 	
Date: Apr 15
Value: 356.43 	
Date: Apr 10
Value: 344.01 	
Date: Apr 05
Value: 331.88 	
Date: Mar 31
Value: 320.64 	
Date: Mar 25
Value: 307.14 	
Date: Mar 20
Value: 297.78 	
Date: Mar 15
Value: 288.61 	
Date: Mar 10
Value: 281.01 	
Date: Mar 05
Value: 271.01 	
Date: Feb 28
Value: 261.59 	
Date: Feb 25
Value: 258.07 	
Date: Feb 20
Value: 250.57 	
Date: Feb 15
Value: 245.45 	
Date: Feb 10
Value: 238.06 	
Date: Feb 05
Value: 231.58 	
Date: Jan 31
Value: 226.35 	
Date: Jan 25
Value: 218.93 	
Date: Jan 20
Value: 212.68 	
Date: Jan 15
Value: 208.74 	
Date: Jan 10
Value: 205.11 	
Date: Jan 05
Value: 199.67 	
Date: Dec 31
Value: 193.63 	
Date: Dec 25
Value: 183.18 	
Date: Dec 20
Value: 173.56 	
Date: Dec 15
Value: 163.85 	
Date: Dec 10
Value: 154.35 	
Date: Dec 05
Value: 143.98 	
Date: Nov 30
Value: 130.43 	
Date: Nov 25
Value: 121.47 	
Date: Nov 20
Value: 110.14 	
Date: Nov 15
Value: 97.32 	
Date: Nov 10
Value: 86.57 	
Date: Nov 05
Value: 77.64 	
Date: Oct 31
Value: 703.1 	
Date: Oct 25
Value: 693.35 	
Date: Oct 20
Value: 682.79 	
Date: Oct 15
Value: 674.54 	
Date: Oct 10
Value: 662.21 	
Date: Oct 05
Value: 651.55 	
Date: Sep 30
Value: 643.76 	
Date: Sep 25
Value: 637.16 	
Date: Sep 20
Value: 631.33 	
Date: Sep 15
Value: 625.9 	
Date: Sep 10
Value: 620.43 	
Date: Sep 05
Value: 614.84

	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84
	
Date: Aug 31
Value: 1025.15 	
Date: Aug 25
Value: 1013.41 	
Date: Aug 20
Value: 1006.96 	
Date: Aug 15
Value: 999.71 	
Date: Aug 10
Value: 993.04 	
Date: Aug 05
Value: 984.18 	
Date: Jul 31
Value: 977.54 	
Date: Jul 25
Value: 967.23 	
Date: Jul 20
Value: 960.51 	
Date: Jul 15
Value: 954.21 	
Date: Jul 10
Value: 948.06 	
Date: Jul 05
Value: 939.93 	
Date: Jun 30
Value: 931.71 	
Date: Jun 25
Value: 920.89 	
Date: Jun 20
Value: 911.6 	
Date: Jun 15
Value: 901.34 	
Date: Jun 10
Value: 894.49 	
Date: Jun 05
Value: 882.7 	
Date: May 31
Value: 867.43 	
Date: May 25
Value: 850.23 	
Date: May 20
Value: 835.08 	
Date: May 15
Value: 819.18 	
Date: May 10
Value: 804.62 	
Date: May 05
Value: 787.89 	
Date: Apr 30
Value: 771.82 	
Date: Apr 25
Value: 757.06 	
Date: Apr 20
Value: 742.44 	
Date: Apr 15
Value: 727.59 	
Date: Apr 10
Value: 708.08 	
Date: Apr 05
Value: 697.94 	
Date: Mar 31
Value: 683.46 	
Date: Mar 25
Value: 665.49 	
Date: Mar 20
Value: 644.11 	
Date: Mar 15
Value: 622.94 	
Date: Mar 10
Value: 610.97 	
Date: Mar 05
Value: 594.03 	
Date: Feb 28
Value: 578.98 	
Date: Feb 25
Value: 569.96 	
Date: Feb 20
Value: 555.07 	
Date: Feb 15
Value: 544.18 	
Date: Feb 10
Value: 522.97 	
Date: Feb 05
Value: 508.13 	
Date: Jan 31
Value: 489.62 	
Date: Jan 25
Value: 470.12 	
Date: Jan 20
Value: 453.77 	
Date: Jan 15
Value: 439.35 	
Date: Jan 10
Value: 423.2 	
Date: Jan 05
Value: 407.34 	
Date: Dec 31
Value: 378.84 	
Date: Dec 25
Value: 356.82 	
Date: Dec 20
Value: 339.93 	
Date: Dec 15
Value: 317.56 	
Date: Dec 10
Value: 299.75 	
Date: Dec 05
Value: 282.77 	
Date: Nov 30
Value: 256.47 	
Date: Nov 25
Value: 236.66 	
Date: Nov 20
Value: 211.03 	
Date: Nov 15
Value: 183 	
Date: Nov 10
Value: 162.1 	
Date: Nov 05
Value: 138.08 	
Date: Oct 31
Value: 1206.28 	
Date: Oct 25
Value: 1188.88 	
Date: Oct 20
Value: 1167.22 	
Date: Oct 15
Value: 1155.11 	
Date: Oct 10
Value: 1137.53 	
Date: Oct 05
Value: 1116.72 	
Date: Sep 30
Value: 1103.25 	
Date: Sep 25
Value: 1088.75 	
Date: Sep 20
Value: 1077.73 	
Date: Sep 15
Value: 1066.11 	
Date: Sep 10
Value: 1051.2 	
Date: Sep 05
Value: 1035 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1025.15 	
Date: Aug 25
Value: 1013.41 	
Date: Aug 20
Value: 1006.96 	
Date: Aug 15
Value: 999.71 	
Date: Aug 10
Value: 993.04 	
Date: Aug 05
Value: 984.18 	
Date: Jul 31
Value: 977.54 	
Date: Jul 25
Value: 967.23 	
Date: Jul 20
Value: 960.51 	
Date: Jul 15
Value: 954.21 	
Date: Jul 10
Value: 948.06 	
Date: Jul 05
Value: 939.93 	
Date: Jun 30
Value: 931.71 	
Date: Jun 25
Value: 920.89 	
Date: Jun 20
Value: 911.6 	
Date: Jun 15
Value: 901.34 	
Date: Jun 10
Value: 894.49 	
Date: Jun 05
Value: 882.7 	
Date: May 31
Value: 867.43 	
Date: May 25
Value: 850.23 	
Date: May 20
Value: 835.08 	
Date: May 15
Value: 819.18 	
Date: May 10
Value: 804.62 	
Date: May 05
Value: 787.89 	
Date: Apr 30
Value: 771.82 	
Date: Apr 25
Value: 757.06 	
Date: Apr 20
Value: 742.44 	
Date: Apr 15
Value: 727.59 	
Date: Apr 10
Value: 708.08 	
Date: Apr 05
Value: 697.94 	
Date: Mar 31
Value: 683.46 	
Date: Mar 25
Value: 665.49 	
Date: Mar 20
Value: 644.11 	
Date: Mar 15
Value: 622.94 	
Date: Mar 10
Value: 610.97 	
Date: Mar 05
Value: 594.03 	
Date: Feb 28
Value: 578.98 	
Date: Feb 25
Value: 569.96 	
Date: Feb 20
Value: 555.07 	
Date: Feb 15
Value: 544.18 	
Date: Feb 10
Value: 522.97 	
Date: Feb 05
Value: 508.13 	
Date: Jan 31
Value: 489.62 	
Date: Jan 25
Value: 470.12 	
Date: Jan 20
Value: 453.77 	
Date: Jan 15
Value: 439.35 	
Date: Jan 10
Value: 423.2 	
Date: Jan 05
Value: 407.34 	
Date: Dec 31
Value: 378.84 	
Date: Dec 25
Value: 356.82 	
Date: Dec 20
Value: 339.93 	
Date: Dec 15
Value: 317.56 	
Date: Dec 10
Value: 299.75 	
Date: Dec 05
Value: 282.77 	
Date: Nov 30
Value: 256.47 	
Date: Nov 25
Value: 236.66 	
Date: Nov 20
Value: 211.03 	
Date: Nov 15
Value: 183 	
Date: Nov 10
Value: 162.1 	
Date: Nov 05
Value: 138.08 	
Date: Oct 31
Value: 1206.28 	
Date: Oct 25
Value: 1188.88 	
Date: Oct 20
Value: 1167.22 	
Date: Oct 15
Value: 1155.11 	
Date: Oct 10
Value: 1137.53 	
Date: Oct 05
Value: 1116.72 	
Date: Sep 30
Value: 1103.25 	
Date: Sep 25
Value: 1088.75 	
Date: Sep 20
Value: 1077.73 	
Date: Sep 15
Value: 1066.11 	
Date: Sep 10
Value: 1051.2 	
Date: Sep 05
Value: 1035

	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91
	
Date: Aug 31
Value: 1303.71 	
Date: Aug 25
Value: 1300.3 	
Date: Aug 20
Value: 1293.02 	
Date: Aug 15
Value: 1262.17 	
Date: Aug 10
Value: 1259.69 	
Date: Aug 05
Value: 1257.95 	
Date: Jul 31
Value: 1255.68 	
Date: Jul 25
Value: 1253.08 	
Date: Jul 20
Value: 1249.41 	
Date: Jul 15
Value: 1246.04 	
Date: Jul 10
Value: 1243.44 	
Date: Jul 05
Value: 1240.83 	
Date: Jun 30
Value: 1235.56 	
Date: Jun 25
Value: 1217.24 	
Date: Jun 20
Value: 1184.47 	
Date: Jun 15
Value: 1181.56 	
Date: Jun 10
Value: 1170.57 	
Date: Jun 05
Value: 1167.09 	
Date: May 31
Value: 1159.26 	
Date: May 25
Value: 1151.98 	
Date: May 20
Value: 1141.1 	
Date: May 15
Value: 1120.12 	
Date: May 10
Value: 1114 	
Date: May 05
Value: 1106.09 	
Date: Apr 30
Value: 1077.6 	
Date: Apr 25
Value: 1074.03 	
Date: Apr 20
Value: 1680.75 	
Date: Apr 15
Value: 1676.87 	
Date: Apr 10
Value: 1672.12 	
Date: Apr 05
Value: 1666.63 	
Date: Mar 31
Value: 1654.56 	
Date: Mar 25
Value: 1616.36 	
Date: Mar 20
Value: 1602.75 	
Date: Mar 15
Value: 1599.68 	
Date: Mar 10
Value: 1591.45 	
Date: Mar 05
Value: 1590.09 	
Date: Feb 28
Value: 1586.48 	
Date: Feb 25
Value: 1586.01 	
Date: Feb 20
Value: 1584.93 	
Date: Feb 15
Value: 1583.54 	
Date: Feb 10
Value: 1582.73 	
Date: Feb 05
Value: 1582.06 	
Date: Jan 31
Value: 1581.42 	
Date: Jan 25
Value: 1578.76 	
Date: Jan 20
Value: 1578.21 	
Date: Jan 15
Value: 1577.19 	
Date: Jan 10
Value: 1567.49 	
Date: Jan 05
Value: 1566.26 	
Date: Dec 31
Value: 1562.79 	
Date: Dec 25
Value: 1558.58 	
Date: Dec 20
Value: 1506.78 	
Date: Dec 15
Value: 1498.91 	
Date: Dec 10
Value: 1491.33 	
Date: Dec 05
Value: 1446.49 	
Date: Nov 30
Value: 1428.43 	
Date: Nov 25
Value: 1402.25 	
Date: Nov 20
Value: 1378.03 	
Date: Nov 15
Value: 1372.87 	
Date: Nov 10
Value: 1367.5 	
Date: Nov 05
Value: 1366.39 	
Date: Oct 31
Value: 1365.33 	
Date: Oct 25
Value: 1363.34 	
Date: Oct 20
Value: 1361.8 	
Date: Oct 15
Value: 1360.24 	
Date: Oct 10
Value: 1357.17 	
Date: Oct 05
Value: 1354.15 	
Date: Sep 30
Value: 1341.89 	
Date: Sep 25
Value: 1337.89 	
Date: Sep 20
Value: 1334.83 	
Date: Sep 15
Value: 1321.65 	
Date: Sep 10
Value: 1313.21 	
Date: Sep 05
Value: 1306.35 	
Date: Aug 31
Value: 2056.73 	
Date: Aug 25
Value: 2053.32 	
Date: Aug 20
Value: 2046.04 	
Date: Aug 15
Value: 2015.19 	
Date: Aug 10
Value: 2012.71 	
Date: Aug 05
Value: 2010.97 	
Date: Jul 31
Value: 2008.7 	
Date: Jul 25
Value: 2006.1 	
Date: Jul 20
Value: 2002.43 	
Date: Jul 15
Value: 1999.07 	
Date: Jul 10
Value: 1996.46 	
Date: Jul 05
Value: 1993.85 	
Date: Jun 30
Value: 1988.58 	
Date: Jun 25
Value: 1970.26 	
Date: Jun 20
Value: 1937.49 	
Date: Jun 15
Value: 1934.58 	
Date: Jun 10
Value: 1923.59 	
Date: Jun 05
Value: 1920.11 	
Date: May 31
Value: 1912.28 	
Date: May 25
Value: 1905 	
Date: May 20
Value: 1894.12 	
Date: May 15
Value: 1873.14 	
Date: May 10
Value: 1867.02 	
Date: May 05
Value: 1859.12 	
Date: Apr 30
Value: 1830.62 	
Date: Apr 25
Value: 1827.05 	
Date: Apr 20
Value: 1797.36 	
Date: Apr 15
Value: 1780.56 	
Date: Apr 10
Value: 1778.14 	
Date: Apr 05
Value: 1775.79 	
Date: Mar 31
Value: 1773.47 	
Date: Mar 25
Value: 1764.36 	
Date: Mar 20
Value: 1760.5 	
Date: Mar 15
Value: 1757.88 	
Date: Mar 10
Value: 1729.69 	
Date: Mar 05
Value: 1720.52 	
Date: Feb 28
Value: 1704.44 	
Date: Feb 25
Value: 1699.14 	
Date: Feb 20
Value: 1694.42 	
Date: Feb 15
Value: 1693.72 	
Date: Feb 10
Value: 1677.79 	
Date: Feb 05
Value: 1673.71 	
Date: Jan 31
Value: 1672.78 	
Date: Jan 25
Value: 1672.11 	
Date: Jan 20
Value: 1670.95 	
Date: Jan 15
Value: 1664.1 	
Date: Jan 10
Value: 1662.13 	
Date: Jan 05
Value: 1650.92 	
Date: Dec 31
Value: 1644.8 	
Date: Dec 25
Value: 1641.27 	
Date: Dec 20
Value: 1627.46 	
Date: Dec 15
Value: 1622.49 	
Date: Dec 10
Value: 1597.57 	
Date: Dec 05
Value: 1589.31 	
Date: Nov 30
Value: 1570.16 	
Date: Nov 25
Value: 1546.77 	
Date: Nov 20
Value: 1531.83 	
Date: Nov 15
Value: 1515.18 	
Date: Nov 10
Value: 1508.23 	
Date: Nov 05
Value: 1497.8 	
Date: Oct 31
Value: 2118.35 	
Date: Oct 25
Value: 2116.36 	
Date: Oct 20
Value: 2114.82 	
Date: Oct 15
Value: 2113.26 	
Date: Oct 10
Value: 2110.19 	
Date: Oct 05
Value: 2107.17 	
Date: Sep 30
Value: 2094.91 	
Date: Sep 25
Value: 2090.91 	
Date: Sep 20
Value: 2087.85 	
Date: Sep 15
Value: 2074.68 	
Date: Sep 10
Value: 2066.23 	
Date: Sep 05
Value: 2059.37 	
Date: Aug 31
Value: 660.18 	
Date: Aug 25
Value: 651.47 	
Date: Aug 20
Value: 643.17 	
Date: Aug 15
Value: 635.99 	
Date: Aug 10
Value: 627.82 	
Date: Aug 05
Value: 616.17 	
Date: Jul 31
Value: 608.24 	
Date: Jul 25
Value: 597.56 	
Date: Jul 20
Value: 591.38 	
Date: Jul 15
Value: 586.41 	
Date: Jul 10
Value: 578.89 	
Date: Jul 05
Value: 571.04 	
Date: Jun 30
Value: 562.53 	
Date: Jun 25
Value: 552.52 	
Date: Jun 20
Value: 539.74 	
Date: Jun 15
Value: 525.08 	
Date: Jun 10
Value: 509.49 	
Date: Jun 05
Value: 497.63 	
Date: May 31
Value: 483.94 	
Date: May 25
Value: 470.86 	
Date: May 20
Value: 458.34 	
Date: May 15
Value: 448.14 	
Date: May 10
Value: 436.81 	
Date: May 05
Value: 425.08 	
Date: Apr 30
Value: 413.5 	
Date: Apr 25
Value: 405 	
Date: Apr 20
Value: 393.52 	
Date: Apr 15
Value: 379.44 	
Date: Apr 10
Value: 366.7 	
Date: Apr 05
Value: 355.83 	
Date: Mar 31
Value: 344.22 	
Date: Mar 25
Value: 329.55 	
Date: Mar 20
Value: 319.96 	
Date: Mar 15
Value: 310.4 	
Date: Mar 10
Value: 302.27 	
Date: Mar 05
Value: 292.45 	
Date: Feb 28
Value: 283.32 	
Date: Feb 25
Value: 280.21 	
Date: Feb 20
Value: 273.37 	
Date: Feb 15
Value: 268.69 	
Date: Feb 10
Value: 261.59 	
Date: Feb 05
Value: 256.18 	
Date: Jan 31
Value: 251.25 	
Date: Jan 25
Value: 244.34 	
Date: Jan 20
Value: 238.75 	
Date: Jan 15
Value: 234.52 	
Date: Jan 10
Value: 230.36 	
Date: Jan 05
Value: 224.39 	
Date: Dec 31
Value: 217.89 	
Date: Dec 25
Value: 204.03 	
Date: Dec 20
Value: 190.92 	
Date: Dec 15
Value: 177.74 	
Date: Dec 10
Value: 165.18 	
Date: Dec 05
Value: 151.93 	
Date: Nov 30
Value: 137.11 	
Date: Nov 25
Value: 126.18 	
Date: Nov 20
Value: 113.84 	
Date: Nov 15
Value: 100.82 	
Date: Nov 10
Value: 90.92 	
Date: Nov 05
Value: 81.79 	
Date: Oct 31
Value: 756.8 	
Date: Oct 25
Value: 746.11 	
Date: Oct 20
Value: 734.73 	
Date: Oct 15
Value: 726.25 	
Date: Oct 10
Value: 713.78 	
Date: Oct 05
Value: 702.46 	
Date: Sep 30
Value: 694.21 	
Date: Sep 25
Value: 686.96 	
Date: Sep 20
Value: 680.96 	
Date: Sep 15
Value: 675.68 	
Date: Sep 10
Value: 670.72 	
Date: Sep 05
Value: 666.09 	
Date: Aug 31
Value: 1303.71 	
Date: Aug 25
Value: 1300.3 	
Date: Aug 20
Value: 1293.02 	
Date: Aug 15
Value: 1262.17 	
Date: Aug 10
Value: 1259.69 	
Date: Aug 05
Value: 1257.95 	
Date: Jul 31
Value: 1255.68 	
Date: Jul 25
Value: 1253.08 	
Date: Jul 20
Value: 1249.41 	
Date: Jul 15
Value: 1246.04 	
Date: Jul 10
Value: 1243.44 	
Date: Jul 05
Value: 1240.83 	
Date: Jun 30
Value: 1235.56 	
Date: Jun 25
Value: 1217.24 	
Date: Jun 20
Value: 1184.47 	
Date: Jun 15
Value: 1181.56 	
Date: Jun 10
Value: 1170.57 	
Date: Jun 05
Value: 1167.09 	
Date: May 31
Value: 1159.26 	
Date: May 25
Value: 1151.98 	
Date: May 20
Value: 1141.1 	
Date: May 15
Value: 1120.12 	
Date: May 10
Value: 1114 	
Date: May 05
Value: 1106.09 	
Date: Apr 30
Value: 1077.6 	
Date: Apr 25
Value: 1074.03 	
Date: Apr 20
Value: 1680.75 	
Date: Apr 15
Value: 1676.87 	
Date: Apr 10
Value: 1672.12 	
Date: Apr 05
Value: 1666.63 	
Date: Mar 31
Value: 1654.56 	
Date: Mar 25
Value: 1616.36 	
Date: Mar 20
Value: 1602.75 	
Date: Mar 15
Value: 1599.68 	
Date: Mar 10
Value: 1591.45 	
Date: Mar 05
Value: 1590.09 	
Date: Feb 28
Value: 1586.48 	
Date: Feb 25
Value: 1586.01 	
Date: Feb 20
Value: 1584.93 	
Date: Feb 15
Value: 1583.54 	
Date: Feb 10
Value: 1582.73 	
Date: Feb 05
Value: 1582.06 	
Date: Jan 31
Value: 1581.42 	
Date: Jan 25
Value: 1578.76 	
Date: Jan 20
Value: 1578.21 	
Date: Jan 15
Value: 1577.19 	
Date: Jan 10
Value: 1567.49 	
Date: Jan 05
Value: 1566.26 	
Date: Dec 31
Value: 1562.79 	
Date: Dec 25
Value: 1558.58 	
Date: Dec 20
Value: 1506.78 	
Date: Dec 15
Value: 1498.91 	
Date: Dec 10
Value: 1491.33 	
Date: Dec 05
Value: 1446.49 	
Date: Nov 30
Value: 1428.43 	
Date: Nov 25
Value: 1402.25 	
Date: Nov 20
Value: 1378.03 	
Date: Nov 15
Value: 1372.87 	
Date: Nov 10
Value: 1367.5 	
Date: Nov 05
Value: 1366.39 	
Date: Oct 31
Value: 1365.33 	
Date: Oct 25
Value: 1363.34 	
Date: Oct 20
Value: 1361.8 	
Date: Oct 15
Value: 1360.24 	
Date: Oct 10
Value: 1357.17 	
Date: Oct 05
Value: 1354.15 	
Date: Sep 30
Value: 1341.89 	
Date: Sep 25
Value: 1337.89 	
Date: Sep 20
Value: 1334.83 	
Date: Sep 15
Value: 1321.65 	
Date: Sep 10
Value: 1313.21 	
Date: Sep 05
Value: 1306.35 	
Date: Aug 31
Value: 2056.73 	
Date: Aug 25
Value: 2053.32 	
Date: Aug 20
Value: 2046.04 	
Date: Aug 15
Value: 2015.19 	
Date: Aug 10
Value: 2012.71 	
Date: Aug 05
Value: 2010.97 	
Date: Jul 31
Value: 2008.7 	
Date: Jul 25
Value: 2006.1 	
Date: Jul 20
Value: 2002.43 	
Date: Jul 15
Value: 1999.07 	
Date: Jul 10
Value: 1996.46 	
Date: Jul 05
Value: 1993.85 	
Date: Jun 30
Value: 1988.58 	
Date: Jun 25
Value: 1970.26 	
Date: Jun 20
Value: 1937.49 	
Date: Jun 15
Value: 1934.58 	
Date: Jun 10
Value: 1923.59 	
Date: Jun 05
Value: 1920.11 	
Date: May 31
Value: 1912.28 	
Date: May 25
Value: 1905 	
Date: May 20
Value: 1894.12 	
Date: May 15
Value: 1873.14 	
Date: May 10
Value: 1867.02 	
Date: May 05
Value: 1859.12 	
Date: Apr 30
Value: 1830.62 	
Date: Apr 25
Value: 1827.05 	
Date: Apr 20
Value: 1797.36 	
Date: Apr 15
Value: 1780.56 	
Date: Apr 10
Value: 1778.14 	
Date: Apr 05
Value: 1775.79 	
Date: Mar 31
Value: 1773.47 	
Date: Mar 25
Value: 1764.36 	
Date: Mar 20
Value: 1760.5 	
Date: Mar 15
Value: 1757.88 	
Date: Mar 10
Value: 1729.69 	
Date: Mar 05
Value: 1720.52 	
Date: Feb 28
Value: 1704.44 	
Date: Feb 25
Value: 1699.14 	
Date: Feb 20
Value: 1694.42 	
Date: Feb 15
Value: 1693.72 	
Date: Feb 10
Value: 1677.79 	
Date: Feb 05
Value: 1673.71 	
Date: Jan 31
Value: 1672.78 	
Date: Jan 25
Value: 1672.11 	
Date: Jan 20
Value: 1670.95 	
Date: Jan 15
Value: 1664.1 	
Date: Jan 10
Value: 1662.13 	
Date: Jan 05
Value: 1650.92 	
Date: Dec 31
Value: 1644.8 	
Date: Dec 25
Value: 1641.27 	
Date: Dec 20
Value: 1627.46 	
Date: Dec 15
Value: 1622.49 	
Date: Dec 10
Value: 1597.57 	
Date: Dec 05
Value: 1589.31 	
Date: Nov 30
Value: 1570.16 	
Date: Nov 25
Value: 1546.77 	
Date: Nov 20
Value: 1531.83 	
Date: Nov 15
Value: 1515.18 	
Date: Nov 10
Value: 1508.23 	
Date: Nov 05
Value: 1497.8 	
Date: Oct 31
Value: 2118.35 	
Date: Oct 25
Value: 2116.36 	
Date: Oct 20
Value: 2114.82 	
Date: Oct 15
Value: 2113.26 	
Date: Oct 10
Value: 2110.19 	
Date: Oct 05
Value: 2107.17 	
Date: Sep 30
Value: 2094.91 	
Date: Sep 25
Value: 2090.91 	
Date: Sep 20
Value: 2087.85 	
Date: Sep 15
Value: 2074.68 	
Date: Sep 10
Value: 2066.23 	
Date: Sep 05
Value: 2059.37 	
Date: Aug 31
Value: 660.18 	
Date: Aug 25
Value: 651.47 	
Date: Aug 20
Value: 643.17 	
Date: Aug 15
Value: 635.99 	
Date: Aug 10
Value: 627.82 	
Date: Aug 05
Value: 616.17 	
Date: Jul 31
Value: 608.24 	
Date: Jul 25
Value: 597.56 	
Date: Jul 20
Value: 591.38 	
Date: Jul 15
Value: 586.41 	
Date: Jul 10
Value: 578.89 	
Date: Jul 05
Value: 571.04 	
Date: Jun 30
Value: 562.53 	
Date: Jun 25
Value: 552.52 	
Date: Jun 20
Value: 539.74 	
Date: Jun 15
Value: 525.08 	
Date: Jun 10
Value: 509.49 	
Date: Jun 05
Value: 497.63 	
Date: May 31
Value: 483.94 	
Date: May 25
Value: 470.86 	
Date: May 20
Value: 458.34 	
Date: May 15
Value: 448.14 	
Date: May 10
Value: 436.81 	
Date: May 05
Value: 425.08 	
Date: Apr 30
Value: 413.5 	
Date: Apr 25
Value: 405 	
Date: Apr 20
Value: 393.52 	
Date: Apr 15
Value: 379.44 	
Date: Apr 10
Value: 366.7 	
Date: Apr 05
Value: 355.83 	
Date: Mar 31
Value: 344.22 	
Date: Mar 25
Value: 329.55 	
Date: Mar 20
Value: 319.96 	
Date: Mar 15
Value: 310.4 	
Date: Mar 10
Value: 302.27 	
Date: Mar 05
Value: 292.45 	
Date: Feb 28
Value: 283.32 	
Date: Feb 25
Value: 280.21 	
Date: Feb 20
Value: 273.37 	
Date: Feb 15
Value: 268.69 	
Date: Feb 10
Value: 261.59 	
Date: Feb 05
Value: 256.18 	
Date: Jan 31
Value: 251.25 	
Date: Jan 25
Value: 244.34 	
Date: Jan 20
Value: 238.75 	
Date: Jan 15
Value: 234.52 	
Date: Jan 10
Value: 230.36 	
Date: Jan 05
Value: 224.39 	
Date: Dec 31
Value: 217.89 	
Date: Dec 25
Value: 204.03 	
Date: Dec 20
Value: 190.92 	
Date: Dec 15
Value: 177.74 	
Date: Dec 10
Value: 165.18 	
Date: Dec 05
Value: 151.93 	
Date: Nov 30
Value: 137.11 	
Date: Nov 25
Value: 126.18 	
Date: Nov 20
Value: 113.84 	
Date: Nov 15
Value: 100.82 	
Date: Nov 10
Value: 90.92 	
Date: Nov 05
Value: 81.79 	
Date: Oct 31
Value: 756.8 	
Date: Oct 25
Value: 746.11 	
Date: Oct 20
Value: 734.73 	
Date: Oct 15
Value: 726.25 	
Date: Oct 10
Value: 713.78 	
Date: Oct 05
Value: 702.46 	
Date: Sep 30
Value: 694.21 	
Date: Sep 25
Value: 686.96 	
Date: Sep 20
Value: 680.96 	
Date: Sep 15
Value: 675.68 	
Date: Sep 10
Value: 670.72 	
Date: Sep 05
Value: 666.09

	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18
	
Date: Aug 31
Value: 2037.28 	
Date: Aug 25
Value: 2032.11 	
Date: Aug 20
Value: 2025.04 	
Date: Aug 15
Value: 2010.08 	
Date: Aug 10
Value: 2007.78 	
Date: Aug 05
Value: 2004.8 	
Date: Jul 31
Value: 2002.04 	
Date: Jul 25
Value: 1998.8 	
Date: Jul 20
Value: 1991.62 	
Date: Jul 15
Value: 1973.55 	
Date: Jul 10
Value: 1970.21 	
Date: Jul 05
Value: 1967.46 	
Date: Jun 30
Value: 1959.69 	
Date: Jun 25
Value: 1931.88 	
Date: Jun 20
Value: 1907.12 	
Date: Jun 15
Value: 1903.83 	
Date: Jun 10
Value: 1898.55 	
Date: Jun 05
Value: 1895.03 	
Date: May 31
Value: 1888.28 	
Date: May 25
Value: 1877.54 	
Date: May 20
Value: 1867.49 	
Date: May 15
Value: 1838.08 	
Date: May 10
Value: 1826.66 	
Date: May 05
Value: 1812.07 	
Date: Apr 30
Value: 1788.07 	
Date: Apr 25
Value: 1779.85 	
Date: Apr 20
Value: 2668.14 	
Date: Apr 15
Value: 2660.11 	
Date: Apr 10
Value: 2648.81 	
Date: Apr 05
Value: 2631.38 	
Date: Mar 31
Value: 2618.71 	
Date: Mar 25
Value: 2576.91 	
Date: Mar 20
Value: 2542.15 	
Date: Mar 15
Value: 2525.72 	
Date: Mar 10
Value: 2508.47 	
Date: Mar 05
Value: 2501.75 	
Date: Feb 28
Value: 2490.97 	
Date: Feb 25
Value: 2489.73 	
Date: Feb 20
Value: 2488.29 	
Date: Feb 15
Value: 2485.94 	
Date: Feb 10
Value: 2484.52 	
Date: Feb 05
Value: 2483.19 	
Date: Jan 31
Value: 2480.61 	
Date: Jan 25
Value: 2469.14 	
Date: Jan 20
Value: 2467.73 	
Date: Jan 15
Value: 2465.52 	
Date: Jan 10
Value: 2446.93 	
Date: Jan 05
Value: 2438.01 	
Date: Dec 31
Value: 2430.07 	
Date: Dec 25
Value: 2422.01 	
Date: Dec 20
Value: 2348.63 	
Date: Dec 15
Value: 2329.85 	
Date: Dec 10
Value: 2313.66 	
Date: Dec 05
Value: 2278.7 	
Date: Nov 30
Value: 2249.02 	
Date: Nov 25
Value: 2222.68 	
Date: Nov 20
Value: 2193.42 	
Date: Nov 15
Value: 2176.15 	
Date: Nov 10
Value: 2168.17 	
Date: Nov 05
Value: 2166.11 	
Date: Oct 31
Value: 2164.15 	
Date: Oct 25
Value: 2161.31 	
Date: Oct 20
Value: 2159.24 	
Date: Oct 15
Value: 2157.14 	
Date: Oct 10
Value: 2155.29 	
Date: Oct 05
Value: 2146.66 	
Date: Sep 30
Value: 2103.95 	
Date: Sep 25
Value: 2096.1 	
Date: Sep 20
Value: 2092.29 	
Date: Sep 15
Value: 2083.67 	
Date: Sep 10
Value: 2069.14 	
Date: Sep 05
Value: 2040.49 	
Date: Aug 31
Value: 2942.83 	
Date: Aug 25
Value: 2937.65 	
Date: Aug 20
Value: 2930.59 	
Date: Aug 15
Value: 2915.63 	
Date: Aug 10
Value: 2913.32 	
Date: Aug 05
Value: 2910.35 	
Date: Jul 31
Value: 2907.59 	
Date: Jul 25
Value: 2904.35 	
Date: Jul 20
Value: 2897.17 	
Date: Jul 15
Value: 2879.1 	
Date: Jul 10
Value: 2875.75 	
Date: Jul 05
Value: 2873.01 	
Date: Jun 30
Value: 2865.23 	
Date: Jun 25
Value: 2837.43 	
Date: Jun 20
Value: 2812.66 	
Date: Jun 15
Value: 2809.38 	
Date: Jun 10
Value: 2804.09 	
Date: Jun 05
Value: 2800.58 	
Date: May 31
Value: 2793.83 	
Date: May 25
Value: 2783.09 	
Date: May 20
Value: 2773.04 	
Date: May 15
Value: 2743.63 	
Date: May 10
Value: 2732.2 	
Date: May 05
Value: 2717.61 	
Date: Apr 30
Value: 2693.62 	
Date: Apr 25
Value: 2685.4 	
Date: Apr 20
Value: 2631 	
Date: Apr 15
Value: 2600.25 	
Date: Apr 10
Value: 2592.64 	
Date: Apr 05
Value: 2585.36 	
Date: Mar 31
Value: 2575.09 	
Date: Mar 25
Value: 2552.87 	
Date: Mar 20
Value: 2536.21 	
Date: Mar 15
Value: 2522.08 	
Date: Mar 10
Value: 2485.64 	
Date: Mar 05
Value: 2471.4 	
Date: Feb 28
Value: 2436.31 	
Date: Feb 25
Value: 2423.05 	
Date: Feb 20
Value: 2411.51 	
Date: Feb 15
Value: 2410 	
Date: Feb 10
Value: 2401.33 	
Date: Feb 05
Value: 2389.86 	
Date: Jan 31
Value: 2386.97 	
Date: Jan 25
Value: 2385.78 	
Date: Jan 20
Value: 2380.88 	
Date: Jan 15
Value: 2355.85 	
Date: Jan 10
Value: 2351.96 	
Date: Jan 05
Value: 2335.36 	
Date: Dec 31
Value: 2325.1 	
Date: Dec 25
Value: 2318.8 	
Date: Dec 20
Value: 2305.47 	
Date: Dec 15
Value: 2299.42 	
Date: Dec 10
Value: 2251.87 	
Date: Dec 05
Value: 2239.51 	
Date: Nov 30
Value: 2226.09 	
Date: Nov 25
Value: 2151.41 	
Date: Nov 20
Value: 2109.03 	
Date: Nov 15
Value: 2095.33 	
Date: Nov 10
Value: 2079.85 	
Date: Nov 05
Value: 2032.09 	
Date: Oct 31
Value: 3069.69 	
Date: Oct 25
Value: 3066.86 	
Date: Oct 20
Value: 3064.79 	
Date: Oct 15
Value: 3062.69 	
Date: Oct 10
Value: 3060.84 	
Date: Oct 05
Value: 3052.21 	
Date: Sep 30
Value: 3009.5 	
Date: Sep 25
Value: 3001.65 	
Date: Sep 20
Value: 2997.84 	
Date: Sep 15
Value: 2989.21 	
Date: Sep 10
Value: 2974.69 	
Date: Sep 05
Value: 2946.04 	
Date: Aug 31
Value: 1069.14 	
Date: Aug 25
Value: 1058.19 	
Date: Aug 20
Value: 1051.36 	
Date: Aug 15
Value: 1044.53 	
Date: Aug 10
Value: 1037.84 	
Date: Aug 05
Value: 1026.64 	
Date: Jul 31
Value: 1018.91 	
Date: Jul 25
Value: 1008.76 	
Date: Jul 20
Value: 1001.75 	
Date: Jul 15
Value: 995.94 	
Date: Jul 10
Value: 987.86 	
Date: Jul 05
Value: 980.89 	
Date: Jun 30
Value: 971.59 	
Date: Jun 25
Value: 963.61 	
Date: Jun 20
Value: 953.58 	
Date: Jun 15
Value: 940.97 	
Date: Jun 10
Value: 931.19 	
Date: Jun 05
Value: 920.12 	
Date: May 31
Value: 907.66 	
Date: May 25
Value: 891.52 	
Date: May 20
Value: 875.82 	
Date: May 15
Value: 861.47 	
Date: May 10
Value: 845.87 	
Date: May 05
Value: 831.41 	
Date: Apr 30
Value: 816.7 	
Date: Apr 25
Value: 799.62 	
Date: Apr 20
Value: 780.92 	
Date: Apr 15
Value: 759.09 	
Date: Apr 10
Value: 738.62 	
Date: Apr 05
Value: 720.13 	
Date: Mar 31
Value: 701.53 	
Date: Mar 25
Value: 676.04 	
Date: Mar 20
Value: 657.34 	
Date: Mar 15
Value: 637.17 	
Date: Mar 10
Value: 619.49 	
Date: Mar 05
Value: 597.52 	
Date: Feb 28
Value: 574.69 	
Date: Feb 25
Value: 564.12 	
Date: Feb 20
Value: 543.58 	
Date: Feb 15
Value: 529.54 	
Date: Feb 10
Value: 506.32 	
Date: Feb 05
Value: 487.24 	
Date: Jan 31
Value: 470.41 	
Date: Jan 25
Value: 449.12 	
Date: Jan 20
Value: 431.98 	
Date: Jan 15
Value: 420.42 	
Date: Jan 10
Value: 410.29 	
Date: Jan 05
Value: 393.36 	
Date: Dec 31
Value: 376.27 	
Date: Dec 25
Value: 349.95 	
Date: Dec 20
Value: 329.72 	
Date: Dec 15
Value: 306.21 	
Date: Dec 10
Value: 284.17 	
Date: Dec 05
Value: 262.85 	
Date: Nov 30
Value: 235.68 	
Date: Nov 25
Value: 213.4 	
Date: Nov 20
Value: 191.43 	
Date: Nov 15
Value: 165.79 	
Date: Nov 10
Value: 144.06 	
Date: Nov 05
Value: 122.65 	
Date: Oct 31
Value: 1211.3 	
Date: Oct 25
Value: 1194.2 	
Date: Oct 20
Value: 1179.43 	
Date: Oct 15
Value: 1167.66 	
Date: Oct 10
Value: 1150.53 	
Date: Oct 05
Value: 1134.3 	
Date: Sep 30
Value: 1121.85 	
Date: Sep 25
Value: 1112.87 	
Date: Sep 20
Value: 1103.44 	
Date: Sep 15
Value: 1095.29 	
Date: Sep 10
Value: 1086.62 	
Date: Sep 05
Value: 1078.33 	
Date: Aug 31
Value: 2037.28 	
Date: Aug 25
Value: 2032.11 	
Date: Aug 20
Value: 2025.04 	
Date: Aug 15
Value: 2010.08 	
Date: Aug 10
Value: 2007.78 	
Date: Aug 05
Value: 2004.8 	
Date: Jul 31
Value: 2002.04 	
Date: Jul 25
Value: 1998.8 	
Date: Jul 20
Value: 1991.62 	
Date: Jul 15
Value: 1973.55 	
Date: Jul 10
Value: 1970.21 	
Date: Jul 05
Value: 1967.46 	
Date: Jun 30
Value: 1959.69 	
Date: Jun 25
Value: 1931.88 	
Date: Jun 20
Value: 1907.12 	
Date: Jun 15
Value: 1903.83 	
Date: Jun 10
Value: 1898.55 	
Date: Jun 05
Value: 1895.03 	
Date: May 31
Value: 1888.28 	
Date: May 25
Value: 1877.54 	
Date: May 20
Value: 1867.49 	
Date: May 15
Value: 1838.08 	
Date: May 10
Value: 1826.66 	
Date: May 05
Value: 1812.07 	
Date: Apr 30
Value: 1788.07 	
Date: Apr 25
Value: 1779.85 	
Date: Apr 20
Value: 2668.14 	
Date: Apr 15
Value: 2660.11 	
Date: Apr 10
Value: 2648.81 	
Date: Apr 05
Value: 2631.38 	
Date: Mar 31
Value: 2618.71 	
Date: Mar 25
Value: 2576.91 	
Date: Mar 20
Value: 2542.15 	
Date: Mar 15
Value: 2525.72 	
Date: Mar 10
Value: 2508.47 	
Date: Mar 05
Value: 2501.75 	
Date: Feb 28
Value: 2490.97 	
Date: Feb 25
Value: 2489.73 	
Date: Feb 20
Value: 2488.29 	
Date: Feb 15
Value: 2485.94 	
Date: Feb 10
Value: 2484.52 	
Date: Feb 05
Value: 2483.19 	
Date: Jan 31
Value: 2480.61 	
Date: Jan 25
Value: 2469.14 	
Date: Jan 20
Value: 2467.73 	
Date: Jan 15
Value: 2465.52 	
Date: Jan 10
Value: 2446.93 	
Date: Jan 05
Value: 2438.01 	
Date: Dec 31
Value: 2430.07 	
Date: Dec 25
Value: 2422.01 	
Date: Dec 20
Value: 2348.63 	
Date: Dec 15
Value: 2329.85 	
Date: Dec 10
Value: 2313.66 	
Date: Dec 05
Value: 2278.7 	
Date: Nov 30
Value: 2249.02 	
Date: Nov 25
Value: 2222.68 	
Date: Nov 20
Value: 2193.42 	
Date: Nov 15
Value: 2176.15 	
Date: Nov 10
Value: 2168.17 	
Date: Nov 05
Value: 2166.11 	
Date: Oct 31
Value: 2164.15 	
Date: Oct 25
Value: 2161.31 	
Date: Oct 20
Value: 2159.24 	
Date: Oct 15
Value: 2157.14 	
Date: Oct 10
Value: 2155.29 	
Date: Oct 05
Value: 2146.66 	
Date: Sep 30
Value: 2103.95 	
Date: Sep 25
Value: 2096.1 	
Date: Sep 20
Value: 2092.29 	
Date: Sep 15
Value: 2083.67 	
Date: Sep 10
Value: 2069.14 	
Date: Sep 05
Value: 2040.49 	
Date: Aug 31
Value: 2942.83 	
Date: Aug 25
Value: 2937.65 	
Date: Aug 20
Value: 2930.59 	
Date: Aug 15
Value: 2915.63 	
Date: Aug 10
Value: 2913.32 	
Date: Aug 05
Value: 2910.35 	
Date: Jul 31
Value: 2907.59 	
Date: Jul 25
Value: 2904.35 	
Date: Jul 20
Value: 2897.17 	
Date: Jul 15
Value: 2879.1 	
Date: Jul 10
Value: 2875.75 	
Date: Jul 05
Value: 2873.01 	
Date: Jun 30
Value: 2865.23 	
Date: Jun 25
Value: 2837.43 	
Date: Jun 20
Value: 2812.66 	
Date: Jun 15
Value: 2809.38 	
Date: Jun 10
Value: 2804.09 	
Date: Jun 05
Value: 2800.58 	
Date: May 31
Value: 2793.83 	
Date: May 25
Value: 2783.09 	
Date: May 20
Value: 2773.04 	
Date: May 15
Value: 2743.63 	
Date: May 10
Value: 2732.2 	
Date: May 05
Value: 2717.61 	
Date: Apr 30
Value: 2693.62 	
Date: Apr 25
Value: 2685.4 	
Date: Apr 20
Value: 2631 	
Date: Apr 15
Value: 2600.25 	
Date: Apr 10
Value: 2592.64 	
Date: Apr 05
Value: 2585.36 	
Date: Mar 31
Value: 2575.09 	
Date: Mar 25
Value: 2552.87 	
Date: Mar 20
Value: 2536.21 	
Date: Mar 15
Value: 2522.08 	
Date: Mar 10
Value: 2485.64 	
Date: Mar 05
Value: 2471.4 	
Date: Feb 28
Value: 2436.31 	
Date: Feb 25
Value: 2423.05 	
Date: Feb 20
Value: 2411.51 	
Date: Feb 15
Value: 2410 	
Date: Feb 10
Value: 2401.33 	
Date: Feb 05
Value: 2389.86 	
Date: Jan 31
Value: 2386.97 	
Date: Jan 25
Value: 2385.78 	
Date: Jan 20
Value: 2380.88 	
Date: Jan 15
Value: 2355.85 	
Date: Jan 10
Value: 2351.96 	
Date: Jan 05
Value: 2335.36 	
Date: Dec 31
Value: 2325.1 	
Date: Dec 25
Value: 2318.8 	
Date: Dec 20
Value: 2305.47 	
Date: Dec 15
Value: 2299.42 	
Date: Dec 10
Value: 2251.87 	
Date: Dec 05
Value: 2239.51 	
Date: Nov 30
Value: 2226.09 	
Date: Nov 25
Value: 2151.41 	
Date: Nov 20
Value: 2109.03 	
Date: Nov 15
Value: 2095.33 	
Date: Nov 10
Value: 2079.85 	
Date: Nov 05
Value: 2032.09 	
Date: Oct 31
Value: 3069.69 	
Date: Oct 25
Value: 3066.86 	
Date: Oct 20
Value: 3064.79 	
Date: Oct 15
Value: 3062.69 	
Date: Oct 10
Value: 3060.84 	
Date: Oct 05
Value: 3052.21 	
Date: Sep 30
Value: 3009.5 	
Date: Sep 25
Value: 3001.65 	
Date: Sep 20
Value: 2997.84 	
Date: Sep 15
Value: 2989.21 	
Date: Sep 10
Value: 2974.69 	
Date: Sep 05
Value: 2946.04 	
Date: Aug 31
Value: 1069.14 	
Date: Aug 25
Value: 1058.19 	
Date: Aug 20
Value: 1051.36 	
Date: Aug 15
Value: 1044.53 	
Date: Aug 10
Value: 1037.84 	
Date: Aug 05
Value: 1026.64 	
Date: Jul 31
Value: 1018.91 	
Date: Jul 25
Value: 1008.76 	
Date: Jul 20
Value: 1001.75 	
Date: Jul 15
Value: 995.94 	
Date: Jul 10
Value: 987.86 	
Date: Jul 05
Value: 980.89 	
Date: Jun 30
Value: 971.59 	
Date: Jun 25
Value: 963.61 	
Date: Jun 20
Value: 953.58 	
Date: Jun 15
Value: 940.97 	
Date: Jun 10
Value: 931.19 	
Date: Jun 05
Value: 920.12 	
Date: May 31
Value: 907.66 	
Date: May 25
Value: 891.52 	
Date: May 20
Value: 875.82 	
Date: May 15
Value: 861.47 	
Date: May 10
Value: 845.87 	
Date: May 05
Value: 831.41 	
Date: Apr 30
Value: 816.7 	
Date: Apr 25
Value: 799.62 	
Date: Apr 20
Value: 780.92 	
Date: Apr 15
Value: 759.09 	
Date: Apr 10
Value: 738.62 	
Date: Apr 05
Value: 720.13 	
Date: Mar 31
Value: 701.53 	
Date: Mar 25
Value: 676.04 	
Date: Mar 20
Value: 657.34 	
Date: Mar 15
Value: 637.17 	
Date: Mar 10
Value: 619.49 	
Date: Mar 05
Value: 597.52 	
Date: Feb 28
Value: 574.69 	
Date: Feb 25
Value: 564.12 	
Date: Feb 20
Value: 543.58 	
Date: Feb 15
Value: 529.54 	
Date: Feb 10
Value: 506.32 	
Date: Feb 05
Value: 487.24 	
Date: Jan 31
Value: 470.41 	
Date: Jan 25
Value: 449.12 	
Date: Jan 20
Value: 431.98 	
Date: Jan 15
Value: 420.42 	
Date: Jan 10
Value: 410.29 	
Date: Jan 05
Value: 393.36 	
Date: Dec 31
Value: 376.27 	
Date: Dec 25
Value: 349.95 	
Date: Dec 20
Value: 329.72 	
Date: Dec 15
Value: 306.21 	
Date: Dec 10
Value: 284.17 	
Date: Dec 05
Value: 262.85 	
Date: Nov 30
Value: 235.68 	
Date: Nov 25
Value: 213.4 	
Date: Nov 20
Value: 191.43 	
Date: Nov 15
Value: 165.79 	
Date: Nov 10
Value: 144.06 	
Date: Nov 05
Value: 122.65 	
Date: Oct 31
Value: 1211.3 	
Date: Oct 25
Value: 1194.2 	
Date: Oct 20
Value: 1179.43 	
Date: Oct 15
Value: 1167.66 	
Date: Oct 10
Value: 1150.53 	
Date: Oct 05
Value: 1134.3 	
Date: Sep 30
Value: 1121.85 	
Date: Sep 25
Value: 1112.87 	
Date: Sep 20
Value: 1103.44 	
Date: Sep 15
Value: 1095.29 	
Date: Sep 10
Value: 1086.62 	
Date: Sep 05
Value: 1078.33

	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42
	
Date: Aug 31
Value: 1222.51 	
Date: Aug 25
Value: 1216.61 	
Date: Aug 20
Value: 1211.45 	
Date: Aug 15
Value: 1190.16 	
Date: Aug 10
Value: 1187.84 	
Date: Aug 05
Value: 1185.79 	
Date: Jul 31
Value: 1183 	
Date: Jul 25
Value: 1180.53 	
Date: Jul 20
Value: 1174.34 	
Date: Jul 15
Value: 1169.35 	
Date: Jul 10
Value: 1167.2 	
Date: Jul 05
Value: 1165.09 	
Date: Jun 30
Value: 1157.84 	
Date: Jun 25
Value: 1139.5 	
Date: Jun 20
Value: 1110.42 	
Date: Jun 15
Value: 1108.06 	
Date: Jun 10
Value: 1099.43 	
Date: Jun 05
Value: 1094.14 	
Date: May 31
Value: 1091.46 	
Date: May 25
Value: 1083.6 	
Date: May 20
Value: 1075.95 	
Date: May 15
Value: 1052.78 	
Date: May 10
Value: 1043.77 	
Date: May 05
Value: 1031.14 	
Date: Apr 30
Value: 1013.74 	
Date: Apr 25
Value: 1009.09 	
Date: Apr 20
Value: 1598.07 	
Date: Apr 15
Value: 1594.14 	
Date: Apr 10
Value: 1588.77 	
Date: Apr 05
Value: 1584.99 	
Date: Mar 31
Value: 1578.26 	
Date: Mar 25
Value: 1539.22 	
Date: Mar 20
Value: 1521.21 	
Date: Mar 15
Value: 1517.19 	
Date: Mar 10
Value: 1509.86 	
Date: Mar 05
Value: 1507.81 	
Date: Feb 28
Value: 1503.35 	
Date: Feb 25
Value: 1502.67 	
Date: Feb 20
Value: 1501.77 	
Date: Feb 15
Value: 1500.39 	
Date: Feb 10
Value: 1499.54 	
Date: Feb 05
Value: 1498.77 	
Date: Jan 31
Value: 1497.96 	
Date: Jan 25
Value: 1492.94 	
Date: Jan 20
Value: 1492.06 	
Date: Jan 15
Value: 1490.34 	
Date: Jan 10
Value: 1479.27 	
Date: Jan 05
Value: 1475.84 	
Date: Dec 31
Value: 1471.27 	
Date: Dec 25
Value: 1464.96 	
Date: Dec 20
Value: 1424.34 	
Date: Dec 15
Value: 1417.79 	
Date: Dec 10
Value: 1412.63 	
Date: Dec 05
Value: 1378.3 	
Date: Nov 30
Value: 1358.95 	
Date: Nov 25
Value: 1342.4 	
Date: Nov 20
Value: 1323.21 	
Date: Nov 15
Value: 1311.09 	
Date: Nov 10
Value: 1306.99 	
Date: Nov 05
Value: 1305.87 	
Date: Oct 31
Value: 1304.86 	
Date: Oct 25
Value: 1303.23 	
Date: Oct 20
Value: 1301.98 	
Date: Oct 15
Value: 1300.74 	
Date: Oct 10
Value: 1298.89 	
Date: Oct 05
Value: 1294.03 	
Date: Sep 30
Value: 1269.79 	
Date: Sep 25
Value: 1263.92 	
Date: Sep 20
Value: 1260.61 	
Date: Sep 15
Value: 1249.97 	
Date: Sep 10
Value: 1237.17 	
Date: Sep 05
Value: 1225.27 	
Date: Aug 31
Value: 1841.98 	
Date: Aug 25
Value: 1836.09 	
Date: Aug 20
Value: 1830.92 	
Date: Aug 15
Value: 1809.63 	
Date: Aug 10
Value: 1807.31 	
Date: Aug 05
Value: 1805.26 	
Date: Jul 31
Value: 1802.48 	
Date: Jul 25
Value: 1800 	
Date: Jul 20
Value: 1793.81 	
Date: Jul 15
Value: 1788.82 	
Date: Jul 10
Value: 1786.67 	
Date: Jul 05
Value: 1784.56 	
Date: Jun 30
Value: 1777.31 	
Date: Jun 25
Value: 1758.97 	
Date: Jun 20
Value: 1729.89 	
Date: Jun 15
Value: 1727.54 	
Date: Jun 10
Value: 1718.9 	
Date: Jun 05
Value: 1713.61 	
Date: May 31
Value: 1710.93 	
Date: May 25
Value: 1703.07 	
Date: May 20
Value: 1695.43 	
Date: May 15
Value: 1672.25 	
Date: May 10
Value: 1663.24 	
Date: May 05
Value: 1650.61 	
Date: Apr 30
Value: 1633.22 	
Date: Apr 25
Value: 1628.57 	
Date: Apr 20
Value: 1596.84 	
Date: Apr 15
Value: 1577.74 	
Date: Apr 10
Value: 1575.37 	
Date: Apr 05
Value: 1573.03 	
Date: Mar 31
Value: 1567.03 	
Date: Mar 25
Value: 1554.87 	
Date: Mar 20
Value: 1546.98 	
Date: Mar 15
Value: 1543.07 	
Date: Mar 10
Value: 1528.01 	
Date: Mar 05
Value: 1517.59 	
Date: Feb 28
Value: 1498.15 	
Date: Feb 25
Value: 1493.57 	
Date: Feb 20
Value: 1487.89 	
Date: Feb 15
Value: 1487.05 	
Date: Feb 10
Value: 1477.13 	
Date: Feb 05
Value: 1470.81 	
Date: Jan 31
Value: 1469.1 	
Date: Jan 25
Value: 1468.19 	
Date: Jan 20
Value: 1466.34 	
Date: Jan 15
Value: 1457.1 	
Date: Jan 10
Value: 1454.35 	
Date: Jan 05
Value: 1442.96 	
Date: Dec 31
Value: 1435.98 	
Date: Dec 25
Value: 1434.47 	
Date: Dec 20
Value: 1424.81 	
Date: Dec 15
Value: 1422.97 	
Date: Dec 10
Value: 1393.12 	
Date: Dec 05
Value: 1388.3 	
Date: Nov 30
Value: 1375.58 	
Date: Nov 25
Value: 1343.03 	
Date: Nov 20
Value: 1325.69 	
Date: Nov 15
Value: 1313.71 	
Date: Nov 10
Value: 1310.9 	
Date: Nov 05
Value: 1296.62 	
Date: Oct 31
Value: 1924.33 	
Date: Oct 25
Value: 1922.7 	
Date: Oct 20
Value: 1921.45 	
Date: Oct 15
Value: 1920.21 	
Date: Oct 10
Value: 1918.37 	
Date: Oct 05
Value: 1913.5 	
Date: Sep 30
Value: 1889.27 	
Date: Sep 25
Value: 1883.39 	
Date: Sep 20
Value: 1880.09 	
Date: Sep 15
Value: 1869.45 	
Date: Sep 10
Value: 1856.64 	
Date: Sep 05
Value: 1844.74 	
Date: Aug 31
Value: 625.77 	
Date: Aug 25
Value: 615.1 	
Date: Aug 20
Value: 607.55 	
Date: Aug 15
Value: 600.77 	
Date: Aug 10
Value: 593.35 	
Date: Aug 05
Value: 581.45 	
Date: Jul 31
Value: 573.27 	
Date: Jul 25
Value: 564.42 	
Date: Jul 20
Value: 558.94 	
Date: Jul 15
Value: 554.29 	
Date: Jul 10
Value: 547.93 	
Date: Jul 05
Value: 541.61 	
Date: Jun 30
Value: 533.88 	
Date: Jun 25
Value: 527.1 	
Date: Jun 20
Value: 518.41 	
Date: Jun 15
Value: 506.43 	
Date: Jun 10
Value: 495.49 	
Date: Jun 05
Value: 486.54 	
Date: May 31
Value: 475.24 	
Date: May 25
Value: 462.98 	
Date: May 20
Value: 450.95 	
Date: May 15
Value: 441.04 	
Date: May 10
Value: 428.89 	
Date: May 05
Value: 417.51 	
Date: Apr 30
Value: 406.01 	
Date: Apr 25
Value: 397.29 	
Date: Apr 20
Value: 386.95 	
Date: Apr 15
Value: 374.77 	
Date: Apr 10
Value: 362.79 	
Date: Apr 05
Value: 351.66 	
Date: Mar 31
Value: 340.61 	
Date: Mar 25
Value: 327.5 	
Date: Mar 20
Value: 318 	
Date: Mar 15
Value: 308.4 	
Date: Mar 10
Value: 300.45 	
Date: Mar 05
Value: 290.33 	
Date: Feb 28
Value: 280.64 	
Date: Feb 25
Value: 276.8 	
Date: Feb 20
Value: 268.69 	
Date: Feb 15
Value: 263.02 	
Date: Feb 10
Value: 254.66 	
Date: Feb 05
Value: 247.25 	
Date: Jan 31
Value: 240.92 	
Date: Jan 25
Value: 230.33 	
Date: Jan 20
Value: 221.42 	
Date: Jan 15
Value: 215.3 	
Date: Jan 10
Value: 210.11 	
Date: Jan 05
Value: 202.48 	
Date: Dec 31
Value: 194.3 	
Date: Dec 25
Value: 182.69 	
Date: Dec 20
Value: 172.83 	
Date: Dec 15
Value: 162.67 	
Date: Dec 10
Value: 152.7 	
Date: Dec 05
Value: 141.87 	
Date: Nov 30
Value: 127.65 	
Date: Nov 25
Value: 118.02 	
Date: Nov 20
Value: 106.1 	
Date: Nov 15
Value: 93.37 	
Date: Nov 10
Value: 82.42 	
Date: Nov 05
Value: 72.86 	
Date: Oct 31
Value: 715.27 	
Date: Oct 25
Value: 706.12 	
Date: Oct 20
Value: 696.56 	
Date: Oct 15
Value: 689.09 	
Date: Oct 10
Value: 677.7 	
Date: Oct 05
Value: 667.71 	
Date: Sep 30
Value: 660.36 	
Date: Sep 25
Value: 654.05 	
Date: Sep 20
Value: 648.37 	
Date: Sep 15
Value: 643.08 	
Date: Sep 10
Value: 637.59 	
Date: Sep 05
Value: 632.19 	
Date: Aug 31
Value: 1222.51 	
Date: Aug 25
Value: 1216.61 	
Date: Aug 20
Value: 1211.45 	
Date: Aug 15
Value: 1190.16 	
Date: Aug 10
Value: 1187.84 	
Date: Aug 05
Value: 1185.79 	
Date: Jul 31
Value: 1183 	
Date: Jul 25
Value: 1180.53 	
Date: Jul 20
Value: 1174.34 	
Date: Jul 15
Value: 1169.35 	
Date: Jul 10
Value: 1167.2 	
Date: Jul 05
Value: 1165.09 	
Date: Jun 30
Value: 1157.84 	
Date: Jun 25
Value: 1139.5 	
Date: Jun 20
Value: 1110.42 	
Date: Jun 15
Value: 1108.06 	
Date: Jun 10
Value: 1099.43 	
Date: Jun 05
Value: 1094.14 	
Date: May 31
Value: 1091.46 	
Date: May 25
Value: 1083.6 	
Date: May 20
Value: 1075.95 	
Date: May 15
Value: 1052.78 	
Date: May 10
Value: 1043.77 	
Date: May 05
Value: 1031.14 	
Date: Apr 30
Value: 1013.74 	
Date: Apr 25
Value: 1009.09 	
Date: Apr 20
Value: 1598.07 	
Date: Apr 15
Value: 1594.14 	
Date: Apr 10
Value: 1588.77 	
Date: Apr 05
Value: 1584.99 	
Date: Mar 31
Value: 1578.26 	
Date: Mar 25
Value: 1539.22 	
Date: Mar 20
Value: 1521.21 	
Date: Mar 15
Value: 1517.19 	
Date: Mar 10
Value: 1509.86 	
Date: Mar 05
Value: 1507.81 	
Date: Feb 28
Value: 1503.35 	
Date: Feb 25
Value: 1502.67 	
Date: Feb 20
Value: 1501.77 	
Date: Feb 15
Value: 1500.39 	
Date: Feb 10
Value: 1499.54 	
Date: Feb 05
Value: 1498.77 	
Date: Jan 31
Value: 1497.96 	
Date: Jan 25
Value: 1492.94 	
Date: Jan 20
Value: 1492.06 	
Date: Jan 15
Value: 1490.34 	
Date: Jan 10
Value: 1479.27 	
Date: Jan 05
Value: 1475.84 	
Date: Dec 31
Value: 1471.27 	
Date: Dec 25
Value: 1464.96 	
Date: Dec 20
Value: 1424.34 	
Date: Dec 15
Value: 1417.79 	
Date: Dec 10
Value: 1412.63 	
Date: Dec 05
Value: 1378.3 	
Date: Nov 30
Value: 1358.95 	
Date: Nov 25
Value: 1342.4 	
Date: Nov 20
Value: 1323.21 	
Date: Nov 15
Value: 1311.09 	
Date: Nov 10
Value: 1306.99 	
Date: Nov 05
Value: 1305.87 	
Date: Oct 31
Value: 1304.86 	
Date: Oct 25
Value: 1303.23 	
Date: Oct 20
Value: 1301.98 	
Date: Oct 15
Value: 1300.74 	
Date: Oct 10
Value: 1298.89 	
Date: Oct 05
Value: 1294.03 	
Date: Sep 30
Value: 1269.79 	
Date: Sep 25
Value: 1263.92 	
Date: Sep 20
Value: 1260.61 	
Date: Sep 15
Value: 1249.97 	
Date: Sep 10
Value: 1237.17 	
Date: Sep 05
Value: 1225.27 	
Date: Aug 31
Value: 1841.98 	
Date: Aug 25
Value: 1836.09 	
Date: Aug 20
Value: 1830.92 	
Date: Aug 15
Value: 1809.63 	
Date: Aug 10
Value: 1807.31 	
Date: Aug 05
Value: 1805.26 	
Date: Jul 31
Value: 1802.48 	
Date: Jul 25
Value: 1800 	
Date: Jul 20
Value: 1793.81 	
Date: Jul 15
Value: 1788.82 	
Date: Jul 10
Value: 1786.67 	
Date: Jul 05
Value: 1784.56 	
Date: Jun 30
Value: 1777.31 	
Date: Jun 25
Value: 1758.97 	
Date: Jun 20
Value: 1729.89 	
Date: Jun 15
Value: 1727.54 	
Date: Jun 10
Value: 1718.9 	
Date: Jun 05
Value: 1713.61 	
Date: May 31
Value: 1710.93 	
Date: May 25
Value: 1703.07 	
Date: May 20
Value: 1695.43 	
Date: May 15
Value: 1672.25 	
Date: May 10
Value: 1663.24 	
Date: May 05
Value: 1650.61 	
Date: Apr 30
Value: 1633.22 	
Date: Apr 25
Value: 1628.57 	
Date: Apr 20
Value: 1596.84 	
Date: Apr 15
Value: 1577.74 	
Date: Apr 10
Value: 1575.37 	
Date: Apr 05
Value: 1573.03 	
Date: Mar 31
Value: 1567.03 	
Date: Mar 25
Value: 1554.87 	
Date: Mar 20
Value: 1546.98 	
Date: Mar 15
Value: 1543.07 	
Date: Mar 10
Value: 1528.01 	
Date: Mar 05
Value: 1517.59 	
Date: Feb 28
Value: 1498.15 	
Date: Feb 25
Value: 1493.57 	
Date: Feb 20
Value: 1487.89 	
Date: Feb 15
Value: 1487.05 	
Date: Feb 10
Value: 1477.13 	
Date: Feb 05
Value: 1470.81 	
Date: Jan 31
Value: 1469.1 	
Date: Jan 25
Value: 1468.19 	
Date: Jan 20
Value: 1466.34 	
Date: Jan 15
Value: 1457.1 	
Date: Jan 10
Value: 1454.35 	
Date: Jan 05
Value: 1442.96 	
Date: Dec 31
Value: 1435.98 	
Date: Dec 25
Value: 1434.47 	
Date: Dec 20
Value: 1424.81 	
Date: Dec 15
Value: 1422.97 	
Date: Dec 10
Value: 1393.12 	
Date: Dec 05
Value: 1388.3 	
Date: Nov 30
Value: 1375.58 	
Date: Nov 25
Value: 1343.03 	
Date: Nov 20
Value: 1325.69 	
Date: Nov 15
Value: 1313.71 	
Date: Nov 10
Value: 1310.9 	
Date: Nov 05
Value: 1296.62 	
Date: Oct 31
Value: 1924.33 	
Date: Oct 25
Value: 1922.7 	
Date: Oct 20
Value: 1921.45 	
Date: Oct 15
Value: 1920.21 	
Date: Oct 10
Value: 1918.37 	
Date: Oct 05
Value: 1913.5 	
Date: Sep 30
Value: 1889.27 	
Date: Sep 25
Value: 1883.39 	
Date: Sep 20
Value: 1880.09 	
Date: Sep 15
Value: 1869.45 	
Date: Sep 10
Value: 1856.64 	
Date: Sep 05
Value: 1844.74 	
Date: Aug 31
Value: 625.77 	
Date: Aug 25
Value: 615.1 	
Date: Aug 20
Value: 607.55 	
Date: Aug 15
Value: 600.77 	
Date: Aug 10
Value: 593.35 	
Date: Aug 05
Value: 581.45 	
Date: Jul 31
Value: 573.27 	
Date: Jul 25
Value: 564.42 	
Date: Jul 20
Value: 558.94 	
Date: Jul 15
Value: 554.29 	
Date: Jul 10
Value: 547.93 	
Date: Jul 05
Value: 541.61 	
Date: Jun 30
Value: 533.88 	
Date: Jun 25
Value: 527.1 	
Date: Jun 20
Value: 518.41 	
Date: Jun 15
Value: 506.43 	
Date: Jun 10
Value: 495.49 	
Date: Jun 05
Value: 486.54 	
Date: May 31
Value: 475.24 	
Date: May 25
Value: 462.98 	
Date: May 20
Value: 450.95 	
Date: May 15
Value: 441.04 	
Date: May 10
Value: 428.89 	
Date: May 05
Value: 417.51 	
Date: Apr 30
Value: 406.01 	
Date: Apr 25
Value: 397.29 	
Date: Apr 20
Value: 386.95 	
Date: Apr 15
Value: 374.77 	
Date: Apr 10
Value: 362.79 	
Date: Apr 05
Value: 351.66 	
Date: Mar 31
Value: 340.61 	
Date: Mar 25
Value: 327.5 	
Date: Mar 20
Value: 318 	
Date: Mar 15
Value: 308.4 	
Date: Mar 10
Value: 300.45 	
Date: Mar 05
Value: 290.33 	
Date: Feb 28
Value: 280.64 	
Date: Feb 25
Value: 276.8 	
Date: Feb 20
Value: 268.69 	
Date: Feb 15
Value: 263.02 	
Date: Feb 10
Value: 254.66 	
Date: Feb 05
Value: 247.25 	
Date: Jan 31
Value: 240.92 	
Date: Jan 25
Value: 230.33 	
Date: Jan 20
Value: 221.42 	
Date: Jan 15
Value: 215.3 	
Date: Jan 10
Value: 210.11 	
Date: Jan 05
Value: 202.48 	
Date: Dec 31
Value: 194.3 	
Date: Dec 25
Value: 182.69 	
Date: Dec 20
Value: 172.83 	
Date: Dec 15
Value: 162.67 	
Date: Dec 10
Value: 152.7 	
Date: Dec 05
Value: 141.87 	
Date: Nov 30
Value: 127.65 	
Date: Nov 25
Value: 118.02 	
Date: Nov 20
Value: 106.1 	
Date: Nov 15
Value: 93.37 	
Date: Nov 10
Value: 82.42 	
Date: Nov 05
Value: 72.86 	
Date: Oct 31
Value: 715.27 	
Date: Oct 25
Value: 706.12 	
Date: Oct 20
Value: 696.56 	
Date: Oct 15
Value: 689.09 	
Date: Oct 10
Value: 677.7 	
Date: Oct 05
Value: 667.71 	
Date: Sep 30
Value: 660.36 	
Date: Sep 25
Value: 654.05 	
Date: Sep 20
Value: 648.37 	
Date: Sep 15
Value: 643.08 	
Date: Sep 10
Value: 637.59 	
Date: Sep 05
Value: 632.19

	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31
	
Date: Aug 31
Value: 1193.24 	
Date: Aug 25
Value: 1188.74 	
Date: Aug 20
Value: 1182.59 	
Date: Aug 15
Value: 1153.8 	
Date: Aug 10
Value: 1151.48 	
Date: Aug 05
Value: 1149.9 	
Date: Jul 31
Value: 1147.71 	
Date: Jul 25
Value: 1145.32 	
Date: Jul 20
Value: 1140.84 	
Date: Jul 15
Value: 1137.39 	
Date: Jul 10
Value: 1135.05 	
Date: Jul 05
Value: 1132.68 	
Date: Jun 30
Value: 1128.97 	
Date: Jun 25
Value: 1111.83 	
Date: Jun 20
Value: 1078.49 	
Date: Jun 15
Value: 1075.85 	
Date: Jun 10
Value: 1065.6 	
Date: Jun 05
Value: 1061.92 	
Date: May 31
Value: 1055.58 	
Date: May 25
Value: 1048.11 	
Date: May 20
Value: 1037.74 	
Date: May 15
Value: 1018.77 	
Date: May 10
Value: 1012.13 	
Date: May 05
Value: 1001.99 	
Date: Apr 30
Value: 977.07 	
Date: Apr 25
Value: 973.55 	
Date: Apr 20
Value: 1539.27 	
Date: Apr 15
Value: 1536.34 	
Date: Apr 10
Value: 1532.4 	
Date: Apr 05
Value: 1528.87 	
Date: Mar 31
Value: 1519.13 	
Date: Mar 25
Value: 1481.85 	
Date: Mar 20
Value: 1469.98 	
Date: Mar 15
Value: 1467.21 	
Date: Mar 10
Value: 1457.75 	
Date: Mar 05
Value: 1456.46 	
Date: Feb 28
Value: 1453.01 	
Date: Feb 25
Value: 1452.53 	
Date: Feb 20
Value: 1451.25 	
Date: Feb 15
Value: 1449.56 	
Date: Feb 10
Value: 1448.6 	
Date: Feb 05
Value: 1447.78 	
Date: Jan 31
Value: 1447.05 	
Date: Jan 25
Value: 1444.78 	
Date: Jan 20
Value: 1444.35 	
Date: Jan 15
Value: 1443.2 	
Date: Jan 10
Value: 1435.84 	
Date: Jan 05
Value: 1435.15 	
Date: Dec 31
Value: 1431.75 	
Date: Dec 25
Value: 1427.72 	
Date: Dec 20
Value: 1383.69 	
Date: Dec 15
Value: 1377.14 	
Date: Dec 10
Value: 1370.27 	
Date: Dec 05
Value: 1332.51 	
Date: Nov 30
Value: 1316.58 	
Date: Nov 25
Value: 1291.47 	
Date: Nov 20
Value: 1264.35 	
Date: Nov 15
Value: 1258.7 	
Date: Nov 10
Value: 1254.69 	
Date: Nov 05
Value: 1253.64 	
Date: Oct 31
Value: 1252.64 	
Date: Oct 25
Value: 1250.68 	
Date: Oct 20
Value: 1249.15 	
Date: Oct 15
Value: 1247.6 	
Date: Oct 10
Value: 1245.47 	
Date: Oct 05
Value: 1242.37 	
Date: Sep 30
Value: 1227.23 	
Date: Sep 25
Value: 1224.29 	
Date: Sep 20
Value: 1221.65 	
Date: Sep 15
Value: 1208.49 	
Date: Sep 10
Value: 1201.23 	
Date: Sep 05
Value: 1195.47 	
Date: Aug 31
Value: 1891.26 	
Date: Aug 25
Value: 1886.76 	
Date: Aug 20
Value: 1880.6 	
Date: Aug 15
Value: 1851.81 	
Date: Aug 10
Value: 1849.49 	
Date: Aug 05
Value: 1847.91 	
Date: Jul 31
Value: 1845.73 	
Date: Jul 25
Value: 1843.33 	
Date: Jul 20
Value: 1838.86 	
Date: Jul 15
Value: 1835.41 	
Date: Jul 10
Value: 1833.06 	
Date: Jul 05
Value: 1830.69 	
Date: Jun 30
Value: 1826.99 	
Date: Jun 25
Value: 1809.85 	
Date: Jun 20
Value: 1776.51 	
Date: Jun 15
Value: 1773.87 	
Date: Jun 10
Value: 1763.61 	
Date: Jun 05
Value: 1759.94 	
Date: May 31
Value: 1753.6 	
Date: May 25
Value: 1746.12 	
Date: May 20
Value: 1735.76 	
Date: May 15
Value: 1716.78 	
Date: May 10
Value: 1710.14 	
Date: May 05
Value: 1700 	
Date: Apr 30
Value: 1675.08 	
Date: Apr 25
Value: 1671.57 	
Date: Apr 20
Value: 1643.29 	
Date: Apr 15
Value: 1629.32 	
Date: Apr 10
Value: 1627.23 	
Date: Apr 05
Value: 1625.18 	
Date: Mar 31
Value: 1623.2 	
Date: Mar 25
Value: 1613.24 	
Date: Mar 20
Value: 1608.52 	
Date: Mar 15
Value: 1605.68 	
Date: Mar 10
Value: 1587.01 	
Date: Mar 05
Value: 1577.51 	
Date: Feb 28
Value: 1560.37 	
Date: Feb 25
Value: 1556.01 	
Date: Feb 20
Value: 1551.79 	
Date: Feb 15
Value: 1550.96 	
Date: Feb 10
Value: 1536.29 	
Date: Feb 05
Value: 1532.44 	
Date: Jan 31
Value: 1531.59 	
Date: Jan 25
Value: 1531.02 	
Date: Jan 20
Value: 1530.21 	
Date: Jan 15
Value: 1525.41 	
Date: Jan 10
Value: 1523.88 	
Date: Jan 05
Value: 1516.02 	
Date: Dec 31
Value: 1511.2 	
Date: Dec 25
Value: 1508.07 	
Date: Dec 20
Value: 1495.37 	
Date: Dec 15
Value: 1490.97 	
Date: Dec 10
Value: 1466.28 	
Date: Dec 05
Value: 1456.61 	
Date: Nov 30
Value: 1440.87 	
Date: Nov 25
Value: 1421.53 	
Date: Nov 20
Value: 1406.27 	
Date: Nov 15
Value: 1394.55 	
Date: Nov 10
Value: 1388.84 	
Date: Nov 05
Value: 1377.48 	
Date: Oct 31
Value: 1950.66 	
Date: Oct 25
Value: 1948.7 	
Date: Oct 20
Value: 1947.17 	
Date: Oct 15
Value: 1945.62 	
Date: Oct 10
Value: 1943.49 	
Date: Oct 05
Value: 1940.39 	
Date: Sep 30
Value: 1925.25 	
Date: Sep 25
Value: 1922.3 	
Date: Sep 20
Value: 1919.67 	
Date: Sep 15
Value: 1906.51 	
Date: Sep 10
Value: 1899.25 	
Date: Sep 05
Value: 1893.49 	
Date: Aug 31
Value: 619.51 	
Date: Aug 25
Value: 611.36 	
Date: Aug 20
Value: 603.09 	
Date: Aug 15
Value: 595.65 	
Date: Aug 10
Value: 588.12 	
Date: Aug 05
Value: 576.73 	
Date: Jul 31
Value: 569.41 	
Date: Jul 25
Value: 559.48 	
Date: Jul 20
Value: 553.68 	
Date: Jul 15
Value: 548.84 	
Date: Jul 10
Value: 541.71 	
Date: Jul 05
Value: 534.42 	
Date: Jun 30
Value: 526.23 	
Date: Jun 25
Value: 516.96 	
Date: Jun 20
Value: 505.17 	
Date: Jun 15
Value: 491.59 	
Date: Jun 10
Value: 477.22 	
Date: Jun 05
Value: 465.88 	
Date: May 31
Value: 452.61 	
Date: May 25
Value: 440.21 	
Date: May 20
Value: 428.32 	
Date: May 15
Value: 418.39 	
Date: May 10
Value: 407.3 	
Date: May 05
Value: 395.83 	
Date: Apr 30
Value: 384.59 	
Date: Apr 25
Value: 376.51 	
Date: Apr 20
Value: 365.66 	
Date: Apr 15
Value: 352.18 	
Date: Apr 10
Value: 340.1 	
Date: Apr 05
Value: 329.44 	
Date: Mar 31
Value: 318.37 	
Date: Mar 25
Value: 305.02 	
Date: Mar 20
Value: 296.12 	
Date: Mar 15
Value: 286.96 	
Date: Mar 10
Value: 279.58 	
Date: Mar 05
Value: 270.29 	
Date: Feb 28
Value: 261.73 	
Date: Feb 25
Value: 258.91 	
Date: Feb 20
Value: 252.53 	
Date: Feb 15
Value: 247.95 	
Date: Feb 10
Value: 241.1 	
Date: Feb 05
Value: 235.69 	
Date: Jan 31
Value: 231.24 	
Date: Jan 25
Value: 225.85 	
Date: Jan 20
Value: 221.66 	
Date: Jan 15
Value: 218.85 	
Date: Jan 10
Value: 215.86 	
Date: Jan 05
Value: 211.21 	
Date: Dec 31
Value: 205.73 	
Date: Dec 25
Value: 193.39 	
Date: Dec 20
Value: 180.88 	
Date: Dec 15
Value: 168.81 	
Date: Dec 10
Value: 157.07 	
Date: Dec 05
Value: 145.7 	
Date: Nov 30
Value: 132.06 	
Date: Nov 25
Value: 121.87 	
Date: Nov 20
Value: 109.84 	
Date: Nov 15
Value: 97.55 	
Date: Nov 10
Value: 88.25 	
Date: Nov 05
Value: 79.53 	
Date: Oct 31
Value: 713.23 	
Date: Oct 25
Value: 702.48 	
Date: Oct 20
Value: 691.39 	
Date: Oct 15
Value: 683.1 	
Date: Oct 10
Value: 671.12 	
Date: Oct 05
Value: 660.2 	
Date: Sep 30
Value: 652.3 	
Date: Sep 25
Value: 645.16 	
Date: Sep 20
Value: 639.39 	
Date: Sep 15
Value: 634.29 	
Date: Sep 10
Value: 629.5 	
Date: Sep 05
Value: 624.83 	
Date: Aug 31
Value: 1193.24 	
Date: Aug 25
Value: 1188.74 	
Date: Aug 20
Value: 1182.59 	
Date: Aug 15
Value: 1153.8 	
Date: Aug 10
Value: 1151.48 	
Date: Aug 05
Value: 1149.9 	
Date: Jul 31
Value: 1147.71 	
Date: Jul 25
Value: 1145.32 	
Date: Jul 20
Value: 1140.84 	
Date: Jul 15
Value: 1137.39 	
Date: Jul 10
Value: 1135.05 	
Date: Jul 05
Value: 1132.68 	
Date: Jun 30
Value: 1128.97 	
Date: Jun 25
Value: 1111.83 	
Date: Jun 20
Value: 1078.49 	
Date: Jun 15
Value: 1075.85 	
Date: Jun 10
Value: 1065.6 	
Date: Jun 05
Value: 1061.92 	
Date: May 31
Value: 1055.58 	
Date: May 25
Value: 1048.11 	
Date: May 20
Value: 1037.74 	
Date: May 15
Value: 1018.77 	
Date: May 10
Value: 1012.13 	
Date: May 05
Value: 1001.99 	
Date: Apr 30
Value: 977.07 	
Date: Apr 25
Value: 973.55 	
Date: Apr 20
Value: 1539.27 	
Date: Apr 15
Value: 1536.34 	
Date: Apr 10
Value: 1532.4 	
Date: Apr 05
Value: 1528.87 	
Date: Mar 31
Value: 1519.13 	
Date: Mar 25
Value: 1481.85 	
Date: Mar 20
Value: 1469.98 	
Date: Mar 15
Value: 1467.21 	
Date: Mar 10
Value: 1457.75 	
Date: Mar 05
Value: 1456.46 	
Date: Feb 28
Value: 1453.01 	
Date: Feb 25
Value: 1452.53 	
Date: Feb 20
Value: 1451.25 	
Date: Feb 15
Value: 1449.56 	
Date: Feb 10
Value: 1448.6 	
Date: Feb 05
Value: 1447.78 	
Date: Jan 31
Value: 1447.05 	
Date: Jan 25
Value: 1444.78 	
Date: Jan 20
Value: 1444.35 	
Date: Jan 15
Value: 1443.2 	
Date: Jan 10
Value: 1435.84 	
Date: Jan 05
Value: 1435.15 	
Date: Dec 31
Value: 1431.75 	
Date: Dec 25
Value: 1427.72 	
Date: Dec 20
Value: 1383.69 	
Date: Dec 15
Value: 1377.14 	
Date: Dec 10
Value: 1370.27 	
Date: Dec 05
Value: 1332.51 	
Date: Nov 30
Value: 1316.58 	
Date: Nov 25
Value: 1291.47 	
Date: Nov 20
Value: 1264.35 	
Date: Nov 15
Value: 1258.7 	
Date: Nov 10
Value: 1254.69 	
Date: Nov 05
Value: 1253.64 	
Date: Oct 31
Value: 1252.64 	
Date: Oct 25
Value: 1250.68 	
Date: Oct 20
Value: 1249.15 	
Date: Oct 15
Value: 1247.6 	
Date: Oct 10
Value: 1245.47 	
Date: Oct 05
Value: 1242.37 	
Date: Sep 30
Value: 1227.23 	
Date: Sep 25
Value: 1224.29 	
Date: Sep 20
Value: 1221.65 	
Date: Sep 15
Value: 1208.49 	
Date: Sep 10
Value: 1201.23 	
Date: Sep 05
Value: 1195.47 	
Date: Aug 31
Value: 1891.26 	
Date: Aug 25
Value: 1886.76 	
Date: Aug 20
Value: 1880.6 	
Date: Aug 15
Value: 1851.81 	
Date: Aug 10
Value: 1849.49 	
Date: Aug 05
Value: 1847.91 	
Date: Jul 31
Value: 1845.73 	
Date: Jul 25
Value: 1843.33 	
Date: Jul 20
Value: 1838.86 	
Date: Jul 15
Value: 1835.41 	
Date: Jul 10
Value: 1833.06 	
Date: Jul 05
Value: 1830.69 	
Date: Jun 30
Value: 1826.99 	
Date: Jun 25
Value: 1809.85 	
Date: Jun 20
Value: 1776.51 	
Date: Jun 15
Value: 1773.87 	
Date: Jun 10
Value: 1763.61 	
Date: Jun 05
Value: 1759.94 	
Date: May 31
Value: 1753.6 	
Date: May 25
Value: 1746.12 	
Date: May 20
Value: 1735.76 	
Date: May 15
Value: 1716.78 	
Date: May 10
Value: 1710.14 	
Date: May 05
Value: 1700 	
Date: Apr 30
Value: 1675.08 	
Date: Apr 25
Value: 1671.57 	
Date: Apr 20
Value: 1643.29 	
Date: Apr 15
Value: 1629.32 	
Date: Apr 10
Value: 1627.23 	
Date: Apr 05
Value: 1625.18 	
Date: Mar 31
Value: 1623.2 	
Date: Mar 25
Value: 1613.24 	
Date: Mar 20
Value: 1608.52 	
Date: Mar 15
Value: 1605.68 	
Date: Mar 10
Value: 1587.01 	
Date: Mar 05
Value: 1577.51 	
Date: Feb 28
Value: 1560.37 	
Date: Feb 25
Value: 1556.01 	
Date: Feb 20
Value: 1551.79 	
Date: Feb 15
Value: 1550.96 	
Date: Feb 10
Value: 1536.29 	
Date: Feb 05
Value: 1532.44 	
Date: Jan 31
Value: 1531.59 	
Date: Jan 25
Value: 1531.02 	
Date: Jan 20
Value: 1530.21 	
Date: Jan 15
Value: 1525.41 	
Date: Jan 10
Value: 1523.88 	
Date: Jan 05
Value: 1516.02 	
Date: Dec 31
Value: 1511.2 	
Date: Dec 25
Value: 1508.07 	
Date: Dec 20
Value: 1495.37 	
Date: Dec 15
Value: 1490.97 	
Date: Dec 10
Value: 1466.28 	
Date: Dec 05
Value: 1456.61 	
Date: Nov 30
Value: 1440.87 	
Date: Nov 25
Value: 1421.53 	
Date: Nov 20
Value: 1406.27 	
Date: Nov 15
Value: 1394.55 	
Date: Nov 10
Value: 1388.84 	
Date: Nov 05
Value: 1377.48 	
Date: Oct 31
Value: 1950.66 	
Date: Oct 25
Value: 1948.7 	
Date: Oct 20
Value: 1947.17 	
Date: Oct 15
Value: 1945.62 	
Date: Oct 10
Value: 1943.49 	
Date: Oct 05
Value: 1940.39 	
Date: Sep 30
Value: 1925.25 	
Date: Sep 25
Value: 1922.3 	
Date: Sep 20
Value: 1919.67 	
Date: Sep 15
Value: 1906.51 	
Date: Sep 10
Value: 1899.25 	
Date: Sep 05
Value: 1893.49 	
Date: Aug 31
Value: 619.51 	
Date: Aug 25
Value: 611.36 	
Date: Aug 20
Value: 603.09 	
Date: Aug 15
Value: 595.65 	
Date: Aug 10
Value: 588.12 	
Date: Aug 05
Value: 576.73 	
Date: Jul 31
Value: 569.41 	
Date: Jul 25
Value: 559.48 	
Date: Jul 20
Value: 553.68 	
Date: Jul 15
Value: 548.84 	
Date: Jul 10
Value: 541.71 	
Date: Jul 05
Value: 534.42 	
Date: Jun 30
Value: 526.23 	
Date: Jun 25
Value: 516.96 	
Date: Jun 20
Value: 505.17 	
Date: Jun 15
Value: 491.59 	
Date: Jun 10
Value: 477.22 	
Date: Jun 05
Value: 465.88 	
Date: May 31
Value: 452.61 	
Date: May 25
Value: 440.21 	
Date: May 20
Value: 428.32 	
Date: May 15
Value: 418.39 	
Date: May 10
Value: 407.3 	
Date: May 05
Value: 395.83 	
Date: Apr 30
Value: 384.59 	
Date: Apr 25
Value: 376.51 	
Date: Apr 20
Value: 365.66 	
Date: Apr 15
Value: 352.18 	
Date: Apr 10
Value: 340.1 	
Date: Apr 05
Value: 329.44 	
Date: Mar 31
Value: 318.37 	
Date: Mar 25
Value: 305.02 	
Date: Mar 20
Value: 296.12 	
Date: Mar 15
Value: 286.96 	
Date: Mar 10
Value: 279.58 	
Date: Mar 05
Value: 270.29 	
Date: Feb 28
Value: 261.73 	
Date: Feb 25
Value: 258.91 	
Date: Feb 20
Value: 252.53 	
Date: Feb 15
Value: 247.95 	
Date: Feb 10
Value: 241.1 	
Date: Feb 05
Value: 235.69 	
Date: Jan 31
Value: 231.24 	
Date: Jan 25
Value: 225.85 	
Date: Jan 20
Value: 221.66 	
Date: Jan 15
Value: 218.85 	
Date: Jan 10
Value: 215.86 	
Date: Jan 05
Value: 211.21 	
Date: Dec 31
Value: 205.73 	
Date: Dec 25
Value: 193.39 	
Date: Dec 20
Value: 180.88 	
Date: Dec 15
Value: 168.81 	
Date: Dec 10
Value: 157.07 	
Date: Dec 05
Value: 145.7 	
Date: Nov 30
Value: 132.06 	
Date: Nov 25
Value: 121.87 	
Date: Nov 20
Value: 109.84 	
Date: Nov 15
Value: 97.55 	
Date: Nov 10
Value: 88.25 	
Date: Nov 05
Value: 79.53 	
Date: Oct 31
Value: 713.23 	
Date: Oct 25
Value: 702.48 	
Date: Oct 20
Value: 691.39 	
Date: Oct 15
Value: 683.1 	
Date: Oct 10
Value: 671.12 	
Date: Oct 05
Value: 660.2 	
Date: Sep 30
Value: 652.3 	
Date: Sep 25
Value: 645.16 	
Date: Sep 20
Value: 639.39 	
Date: Sep 15
Value: 634.29 	
Date: Sep 10
Value: 629.5 	
Date: Sep 05
Value: 624.83

Top