Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27
	
Date: Aug 31
Value: 978.4 	
Date: Aug 25
Value: 973.09 	
Date: Aug 20
Value: 967.89 	
Date: Aug 15
Value: 945.78 	
Date: Aug 10
Value: 944.07 	
Date: Aug 05
Value: 942.73 	
Date: Jul 31
Value: 940.81 	
Date: Jul 25
Value: 938.89 	
Date: Jul 20
Value: 934.03 	
Date: Jul 15
Value: 931.53 	
Date: Jul 10
Value: 929.55 	
Date: Jul 05
Value: 927.59 	
Date: Jun 30
Value: 924.01 	
Date: Jun 25
Value: 909.28 	
Date: Jun 20
Value: 881.17 	
Date: Jun 15
Value: 879.01 	
Date: Jun 10
Value: 868.75 	
Date: Jun 05
Value: 865 	
Date: May 31
Value: 860.8 	
Date: May 25
Value: 853.04 	
Date: May 20
Value: 846.47 	
Date: May 15
Value: 828.56 	
Date: May 10
Value: 822.48 	
Date: May 05
Value: 814.78 	
Date: Apr 30
Value: 797.94 	
Date: Apr 25
Value: 795.36 	
Date: Apr 20
Value: 1259.33 	
Date: Apr 15
Value: 1257.09 	
Date: Apr 10
Value: 1254.39 	
Date: Apr 05
Value: 1251.73 	
Date: Mar 31
Value: 1245.34 	
Date: Mar 25
Value: 1215.22 	
Date: Mar 20
Value: 1205.29 	
Date: Mar 15
Value: 1203.3 	
Date: Mar 10
Value: 1196.94 	
Date: Mar 05
Value: 1195.93 	
Date: Feb 28
Value: 1193.47 	
Date: Feb 25
Value: 1193.03 	
Date: Feb 20
Value: 1192.33 	
Date: Feb 15
Value: 1191.34 	
Date: Feb 10
Value: 1190.74 	
Date: Feb 05
Value: 1190.2 	
Date: Jan 31
Value: 1189.71 	
Date: Jan 25
Value: 1186.86 	
Date: Jan 20
Value: 1186.35 	
Date: Jan 15
Value: 1185.25 	
Date: Jan 10
Value: 1176.41 	
Date: Jan 05
Value: 1175.34 	
Date: Dec 31
Value: 1172.07 	
Date: Dec 25
Value: 1167.91 	
Date: Dec 20
Value: 1136.21 	
Date: Dec 15
Value: 1131.27 	
Date: Dec 10
Value: 1127.3 	
Date: Dec 05
Value: 1104.57 	
Date: Nov 30
Value: 1089.38 	
Date: Nov 25
Value: 1074.12 	
Date: Nov 20
Value: 1056.65 	
Date: Nov 15
Value: 1047.47 	
Date: Nov 10
Value: 1041.83 	
Date: Nov 05
Value: 1040.76 	
Date: Oct 31
Value: 1039.78 	
Date: Oct 25
Value: 1038.16 	
Date: Oct 20
Value: 1036.93 	
Date: Oct 15
Value: 1035.7 	
Date: Oct 10
Value: 1034.05 	
Date: Oct 05
Value: 1031.71 	
Date: Sep 30
Value: 1016.1 	
Date: Sep 25
Value: 1013.18 	
Date: Sep 20
Value: 1010.75 	
Date: Sep 15
Value: 995.6 	
Date: Sep 10
Value: 987.93 	
Date: Sep 05
Value: 980.4 	
Date: Aug 31
Value: 1528.48 	
Date: Aug 25
Value: 1523.17 	
Date: Aug 20
Value: 1517.97 	
Date: Aug 15
Value: 1495.86 	
Date: Aug 10
Value: 1494.15 	
Date: Aug 05
Value: 1492.81 	
Date: Jul 31
Value: 1490.89 	
Date: Jul 25
Value: 1488.97 	
Date: Jul 20
Value: 1484.11 	
Date: Jul 15
Value: 1481.61 	
Date: Jul 10
Value: 1479.63 	
Date: Jul 05
Value: 1477.67 	
Date: Jun 30
Value: 1474.09 	
Date: Jun 25
Value: 1459.36 	
Date: Jun 20
Value: 1431.25 	
Date: Jun 15
Value: 1429.09 	
Date: Jun 10
Value: 1418.83 	
Date: Jun 05
Value: 1415.08 	
Date: May 31
Value: 1410.88 	
Date: May 25
Value: 1403.12 	
Date: May 20
Value: 1396.55 	
Date: May 15
Value: 1378.64 	
Date: May 10
Value: 1372.56 	
Date: May 05
Value: 1364.86 	
Date: Apr 30
Value: 1348.02 	
Date: Apr 25
Value: 1345.44 	
Date: Apr 20
Value: 1322.12 	
Date: Apr 15
Value: 1311.04 	
Date: Apr 10
Value: 1309.56 	
Date: Apr 05
Value: 1308.08 	
Date: Mar 31
Value: 1306.44 	
Date: Mar 25
Value: 1299.31 	
Date: Mar 20
Value: 1296.01 	
Date: Mar 15
Value: 1294.02 	
Date: Mar 10
Value: 1279.75 	
Date: Mar 05
Value: 1272.01 	
Date: Feb 28
Value: 1254.9 	
Date: Feb 25
Value: 1251.08 	
Date: Feb 20
Value: 1247.33 	
Date: Feb 15
Value: 1246.79 	
Date: Feb 10
Value: 1235.18 	
Date: Feb 05
Value: 1230.99 	
Date: Jan 31
Value: 1230 	
Date: Jan 25
Value: 1229.4 	
Date: Jan 20
Value: 1228.57 	
Date: Jan 15
Value: 1223.82 	
Date: Jan 10
Value: 1222.33 	
Date: Jan 05
Value: 1210.92 	
Date: Dec 31
Value: 1207.08 	
Date: Dec 25
Value: 1204.23 	
Date: Dec 20
Value: 1194.9 	
Date: Dec 15
Value: 1192.19 	
Date: Dec 10
Value: 1173.64 	
Date: Dec 05
Value: 1168.27 	
Date: Nov 30
Value: 1155.24 	
Date: Nov 25
Value: 1133.87 	
Date: Nov 20
Value: 1119.79 	
Date: Nov 15
Value: 1108.94 	
Date: Nov 10
Value: 1104.51 	
Date: Nov 05
Value: 1092.82 	
Date: Oct 31
Value: 1589.86 	
Date: Oct 25
Value: 1588.24 	
Date: Oct 20
Value: 1587.01 	
Date: Oct 15
Value: 1585.78 	
Date: Oct 10
Value: 1584.13 	
Date: Oct 05
Value: 1581.79 	
Date: Sep 30
Value: 1566.18 	
Date: Sep 25
Value: 1563.26 	
Date: Sep 20
Value: 1560.83 	
Date: Sep 15
Value: 1545.68 	
Date: Sep 10
Value: 1538.01 	
Date: Sep 05
Value: 1530.48 	
Date: Aug 31
Value: 504.81 	
Date: Aug 25
Value: 497.52 	
Date: Aug 20
Value: 491.32 	
Date: Aug 15
Value: 485.73 	
Date: Aug 10
Value: 480.11 	
Date: Aug 05
Value: 471.64 	
Date: Jul 31
Value: 465.26 	
Date: Jul 25
Value: 457.57 	
Date: Jul 20
Value: 453.06 	
Date: Jul 15
Value: 448.92 	
Date: Jul 10
Value: 442.94 	
Date: Jul 05
Value: 436.78 	
Date: Jun 30
Value: 429.92 	
Date: Jun 25
Value: 423.23 	
Date: Jun 20
Value: 414.81 	
Date: Jun 15
Value: 403.69 	
Date: Jun 10
Value: 392.22 	
Date: Jun 05
Value: 383.2 	
Date: May 31
Value: 372.79 	
Date: May 25
Value: 362.42 	
Date: May 20
Value: 352.63 	
Date: May 15
Value: 344.78 	
Date: May 10
Value: 335.38 	
Date: May 05
Value: 326.23 	
Date: Apr 30
Value: 317.06 	
Date: Apr 25
Value: 310.72 	
Date: Apr 20
Value: 302.9 	
Date: Apr 15
Value: 292.99 	
Date: Apr 10
Value: 283.85 	
Date: Apr 05
Value: 275.48 	
Date: Mar 31
Value: 267.29 	
Date: Mar 25
Value: 257.23 	
Date: Mar 20
Value: 250.68 	
Date: Mar 15
Value: 243.87 	
Date: Mar 10
Value: 238.34 	
Date: Mar 05
Value: 231.23 	
Date: Feb 28
Value: 224.31 	
Date: Feb 25
Value: 221.55 	
Date: Feb 20
Value: 215.08 	
Date: Feb 15
Value: 210.58 	
Date: Feb 10
Value: 203.72 	
Date: Feb 05
Value: 198.01 	
Date: Jan 31
Value: 193.11 	
Date: Jan 25
Value: 186.62 	
Date: Jan 20
Value: 180.97 	
Date: Jan 15
Value: 177.27 	
Date: Jan 10
Value: 173.74 	
Date: Jan 05
Value: 168.97 	
Date: Dec 31
Value: 163.84 	
Date: Dec 25
Value: 154.38 	
Date: Dec 20
Value: 145.69 	
Date: Dec 15
Value: 137.64 	
Date: Dec 10
Value: 129.41 	
Date: Dec 05
Value: 120.99 	
Date: Nov 30
Value: 110 	
Date: Nov 25
Value: 101.61 	
Date: Nov 20
Value: 91.64 	
Date: Nov 15
Value: 80.13 	
Date: Nov 10
Value: 71.01 	
Date: Nov 05
Value: 62.84 	
Date: Oct 31
Value: 589.1 	
Date: Oct 25
Value: 580.16 	
Date: Oct 20
Value: 570.8 	
Date: Oct 15
Value: 563.59 	
Date: Oct 10
Value: 553.55 	
Date: Oct 05
Value: 544.54 	
Date: Sep 30
Value: 537.55 	
Date: Sep 25
Value: 531.26 	
Date: Sep 20
Value: 525.66 	
Date: Sep 15
Value: 520.3 	
Date: Sep 10
Value: 515.39 	
Date: Sep 05
Value: 510.09 	
Date: Aug 31
Value: 978.4 	
Date: Aug 25
Value: 973.09 	
Date: Aug 20
Value: 967.89 	
Date: Aug 15
Value: 945.78 	
Date: Aug 10
Value: 944.07 	
Date: Aug 05
Value: 942.73 	
Date: Jul 31
Value: 940.81 	
Date: Jul 25
Value: 938.89 	
Date: Jul 20
Value: 934.03 	
Date: Jul 15
Value: 931.53 	
Date: Jul 10
Value: 929.55 	
Date: Jul 05
Value: 927.59 	
Date: Jun 30
Value: 924.01 	
Date: Jun 25
Value: 909.28 	
Date: Jun 20
Value: 881.17 	
Date: Jun 15
Value: 879.01 	
Date: Jun 10
Value: 868.75 	
Date: Jun 05
Value: 865 	
Date: May 31
Value: 860.8 	
Date: May 25
Value: 853.04 	
Date: May 20
Value: 846.47 	
Date: May 15
Value: 828.56 	
Date: May 10
Value: 822.48 	
Date: May 05
Value: 814.78 	
Date: Apr 30
Value: 797.94 	
Date: Apr 25
Value: 795.36 	
Date: Apr 20
Value: 1259.33 	
Date: Apr 15
Value: 1257.09 	
Date: Apr 10
Value: 1254.39 	
Date: Apr 05
Value: 1251.73 	
Date: Mar 31
Value: 1245.34 	
Date: Mar 25
Value: 1215.22 	
Date: Mar 20
Value: 1205.29 	
Date: Mar 15
Value: 1203.3 	
Date: Mar 10
Value: 1196.94 	
Date: Mar 05
Value: 1195.93 	
Date: Feb 28
Value: 1193.47 	
Date: Feb 25
Value: 1193.03 	
Date: Feb 20
Value: 1192.33 	
Date: Feb 15
Value: 1191.34 	
Date: Feb 10
Value: 1190.74 	
Date: Feb 05
Value: 1190.2 	
Date: Jan 31
Value: 1189.71 	
Date: Jan 25
Value: 1186.86 	
Date: Jan 20
Value: 1186.35 	
Date: Jan 15
Value: 1185.25 	
Date: Jan 10
Value: 1176.41 	
Date: Jan 05
Value: 1175.34 	
Date: Dec 31
Value: 1172.07 	
Date: Dec 25
Value: 1167.91 	
Date: Dec 20
Value: 1136.21 	
Date: Dec 15
Value: 1131.27 	
Date: Dec 10
Value: 1127.3 	
Date: Dec 05
Value: 1104.57 	
Date: Nov 30
Value: 1089.38 	
Date: Nov 25
Value: 1074.12 	
Date: Nov 20
Value: 1056.65 	
Date: Nov 15
Value: 1047.47 	
Date: Nov 10
Value: 1041.83 	
Date: Nov 05
Value: 1040.76 	
Date: Oct 31
Value: 1039.78 	
Date: Oct 25
Value: 1038.16 	
Date: Oct 20
Value: 1036.93 	
Date: Oct 15
Value: 1035.7 	
Date: Oct 10
Value: 1034.05 	
Date: Oct 05
Value: 1031.71 	
Date: Sep 30
Value: 1016.1 	
Date: Sep 25
Value: 1013.18 	
Date: Sep 20
Value: 1010.75 	
Date: Sep 15
Value: 995.6 	
Date: Sep 10
Value: 987.93 	
Date: Sep 05
Value: 980.4 	
Date: Aug 31
Value: 1528.48 	
Date: Aug 25
Value: 1523.17 	
Date: Aug 20
Value: 1517.97 	
Date: Aug 15
Value: 1495.86 	
Date: Aug 10
Value: 1494.15 	
Date: Aug 05
Value: 1492.81 	
Date: Jul 31
Value: 1490.89 	
Date: Jul 25
Value: 1488.97 	
Date: Jul 20
Value: 1484.11 	
Date: Jul 15
Value: 1481.61 	
Date: Jul 10
Value: 1479.63 	
Date: Jul 05
Value: 1477.67 	
Date: Jun 30
Value: 1474.09 	
Date: Jun 25
Value: 1459.36 	
Date: Jun 20
Value: 1431.25 	
Date: Jun 15
Value: 1429.09 	
Date: Jun 10
Value: 1418.83 	
Date: Jun 05
Value: 1415.08 	
Date: May 31
Value: 1410.88 	
Date: May 25
Value: 1403.12 	
Date: May 20
Value: 1396.55 	
Date: May 15
Value: 1378.64 	
Date: May 10
Value: 1372.56 	
Date: May 05
Value: 1364.86 	
Date: Apr 30
Value: 1348.02 	
Date: Apr 25
Value: 1345.44 	
Date: Apr 20
Value: 1322.12 	
Date: Apr 15
Value: 1311.04 	
Date: Apr 10
Value: 1309.56 	
Date: Apr 05
Value: 1308.08 	
Date: Mar 31
Value: 1306.44 	
Date: Mar 25
Value: 1299.31 	
Date: Mar 20
Value: 1296.01 	
Date: Mar 15
Value: 1294.02 	
Date: Mar 10
Value: 1279.75 	
Date: Mar 05
Value: 1272.01 	
Date: Feb 28
Value: 1254.9 	
Date: Feb 25
Value: 1251.08 	
Date: Feb 20
Value: 1247.33 	
Date: Feb 15
Value: 1246.79 	
Date: Feb 10
Value: 1235.18 	
Date: Feb 05
Value: 1230.99 	
Date: Jan 31
Value: 1230 	
Date: Jan 25
Value: 1229.4 	
Date: Jan 20
Value: 1228.57 	
Date: Jan 15
Value: 1223.82 	
Date: Jan 10
Value: 1222.33 	
Date: Jan 05
Value: 1210.92 	
Date: Dec 31
Value: 1207.08 	
Date: Dec 25
Value: 1204.23 	
Date: Dec 20
Value: 1194.9 	
Date: Dec 15
Value: 1192.19 	
Date: Dec 10
Value: 1173.64 	
Date: Dec 05
Value: 1168.27 	
Date: Nov 30
Value: 1155.24 	
Date: Nov 25
Value: 1133.87 	
Date: Nov 20
Value: 1119.79 	
Date: Nov 15
Value: 1108.94 	
Date: Nov 10
Value: 1104.51 	
Date: Nov 05
Value: 1092.82 	
Date: Oct 31
Value: 1589.86 	
Date: Oct 25
Value: 1588.24 	
Date: Oct 20
Value: 1587.01 	
Date: Oct 15
Value: 1585.78 	
Date: Oct 10
Value: 1584.13 	
Date: Oct 05
Value: 1581.79 	
Date: Sep 30
Value: 1566.18 	
Date: Sep 25
Value: 1563.26 	
Date: Sep 20
Value: 1560.83 	
Date: Sep 15
Value: 1545.68 	
Date: Sep 10
Value: 1538.01 	
Date: Sep 05
Value: 1530.48 	
Date: Aug 31
Value: 504.81 	
Date: Aug 25
Value: 497.52 	
Date: Aug 20
Value: 491.32 	
Date: Aug 15
Value: 485.73 	
Date: Aug 10
Value: 480.11 	
Date: Aug 05
Value: 471.64 	
Date: Jul 31
Value: 465.26 	
Date: Jul 25
Value: 457.57 	
Date: Jul 20
Value: 453.06 	
Date: Jul 15
Value: 448.92 	
Date: Jul 10
Value: 442.94 	
Date: Jul 05
Value: 436.78 	
Date: Jun 30
Value: 429.92 	
Date: Jun 25
Value: 423.23 	
Date: Jun 20
Value: 414.81 	
Date: Jun 15
Value: 403.69 	
Date: Jun 10
Value: 392.22 	
Date: Jun 05
Value: 383.2 	
Date: May 31
Value: 372.79 	
Date: May 25
Value: 362.42 	
Date: May 20
Value: 352.63 	
Date: May 15
Value: 344.78 	
Date: May 10
Value: 335.38 	
Date: May 05
Value: 326.23 	
Date: Apr 30
Value: 317.06 	
Date: Apr 25
Value: 310.72 	
Date: Apr 20
Value: 302.9 	
Date: Apr 15
Value: 292.99 	
Date: Apr 10
Value: 283.85 	
Date: Apr 05
Value: 275.48 	
Date: Mar 31
Value: 267.29 	
Date: Mar 25
Value: 257.23 	
Date: Mar 20
Value: 250.68 	
Date: Mar 15
Value: 243.87 	
Date: Mar 10
Value: 238.34 	
Date: Mar 05
Value: 231.23 	
Date: Feb 28
Value: 224.31 	
Date: Feb 25
Value: 221.55 	
Date: Feb 20
Value: 215.08 	
Date: Feb 15
Value: 210.58 	
Date: Feb 10
Value: 203.72 	
Date: Feb 05
Value: 198.01 	
Date: Jan 31
Value: 193.11 	
Date: Jan 25
Value: 186.62 	
Date: Jan 20
Value: 180.97 	
Date: Jan 15
Value: 177.27 	
Date: Jan 10
Value: 173.74 	
Date: Jan 05
Value: 168.97 	
Date: Dec 31
Value: 163.84 	
Date: Dec 25
Value: 154.38 	
Date: Dec 20
Value: 145.69 	
Date: Dec 15
Value: 137.64 	
Date: Dec 10
Value: 129.41 	
Date: Dec 05
Value: 120.99 	
Date: Nov 30
Value: 110 	
Date: Nov 25
Value: 101.61 	
Date: Nov 20
Value: 91.64 	
Date: Nov 15
Value: 80.13 	
Date: Nov 10
Value: 71.01 	
Date: Nov 05
Value: 62.84 	
Date: Oct 31
Value: 589.1 	
Date: Oct 25
Value: 580.16 	
Date: Oct 20
Value: 570.8 	
Date: Oct 15
Value: 563.59 	
Date: Oct 10
Value: 553.55 	
Date: Oct 05
Value: 544.54 	
Date: Sep 30
Value: 537.55 	
Date: Sep 25
Value: 531.26 	
Date: Sep 20
Value: 525.66 	
Date: Sep 15
Value: 520.3 	
Date: Sep 10
Value: 515.39 	
Date: Sep 05
Value: 510.09

	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23
	
Date: Aug 31
Value: 1447.73 	
Date: Aug 25
Value: 1439.35 	
Date: Aug 20
Value: 1434.11 	
Date: Aug 15
Value: 1419.75 	
Date: Aug 10
Value: 1416.81 	
Date: Aug 05
Value: 1414.42 	
Date: Jul 31
Value: 1411.27 	
Date: Jul 25
Value: 1408.59 	
Date: Jul 20
Value: 1404.32 	
Date: Jul 15
Value: 1399.83 	
Date: Jul 10
Value: 1397.7 	
Date: Jul 05
Value: 1395.6 	
Date: Jun 30
Value: 1391.86 	
Date: Jun 25
Value: 1357.03 	
Date: Jun 20
Value: 1331.98 	
Date: Jun 15
Value: 1329.72 	
Date: Jun 10
Value: 1324.21 	
Date: Jun 05
Value: 1320.61 	
Date: May 31
Value: 1318.34 	
Date: May 25
Value: 1310.52 	
Date: May 20
Value: 1297.44 	
Date: May 15
Value: 1270.68 	
Date: May 10
Value: 1260.37 	
Date: May 05
Value: 1242.04 	
Date: Apr 30
Value: 1218.29 	
Date: Apr 25
Value: 1213.33 	
Date: Apr 20
Value: 1856.6 	
Date: Apr 15
Value: 1852.14 	
Date: Apr 10
Value: 1846.4 	
Date: Apr 05
Value: 1841.95 	
Date: Mar 31
Value: 1832.71 	
Date: Mar 25
Value: 1789.89 	
Date: Mar 20
Value: 1771.26 	
Date: Mar 15
Value: 1766.15 	
Date: Mar 10
Value: 1757.48 	
Date: Mar 05
Value: 1754.97 	
Date: Feb 28
Value: 1748.71 	
Date: Feb 25
Value: 1747.85 	
Date: Feb 20
Value: 1746.61 	
Date: Feb 15
Value: 1744.56 	
Date: Feb 10
Value: 1743.3 	
Date: Feb 05
Value: 1742.27 	
Date: Jan 31
Value: 1740.74 	
Date: Jan 25
Value: 1736.2 	
Date: Jan 20
Value: 1735.06 	
Date: Jan 15
Value: 1732.38 	
Date: Jan 10
Value: 1721.23 	
Date: Jan 05
Value: 1716.95 	
Date: Dec 31
Value: 1710.88 	
Date: Dec 25
Value: 1708.95 	
Date: Dec 20
Value: 1667.54 	
Date: Dec 15
Value: 1661 	
Date: Dec 10
Value: 1650.08 	
Date: Dec 05
Value: 1613.08 	
Date: Nov 30
Value: 1591.24 	
Date: Nov 25
Value: 1571.79 	
Date: Nov 20
Value: 1546.4 	
Date: Nov 15
Value: 1529.49 	
Date: Nov 10
Value: 1522.26 	
Date: Nov 05
Value: 1520.86 	
Date: Oct 31
Value: 1519.6 	
Date: Oct 25
Value: 1517.71 	
Date: Oct 20
Value: 1516.3 	
Date: Oct 15
Value: 1514.95 	
Date: Oct 10
Value: 1512.22 	
Date: Oct 05
Value: 1505.38 	
Date: Sep 30
Value: 1481.38 	
Date: Sep 25
Value: 1476.61 	
Date: Sep 20
Value: 1474.1 	
Date: Sep 15
Value: 1466.97 	
Date: Sep 10
Value: 1459.32 	
Date: Sep 05
Value: 1450.43 	
Date: Aug 31
Value: 2125.37 	
Date: Aug 25
Value: 2116.98 	
Date: Aug 20
Value: 2111.74 	
Date: Aug 15
Value: 2097.39 	
Date: Aug 10
Value: 2094.45 	
Date: Aug 05
Value: 2092.06 	
Date: Jul 31
Value: 2088.9 	
Date: Jul 25
Value: 2086.23 	
Date: Jul 20
Value: 2081.96 	
Date: Jul 15
Value: 2077.46 	
Date: Jul 10
Value: 2075.33 	
Date: Jul 05
Value: 2073.24 	
Date: Jun 30
Value: 2069.49 	
Date: Jun 25
Value: 2034.67 	
Date: Jun 20
Value: 2009.62 	
Date: Jun 15
Value: 2007.36 	
Date: Jun 10
Value: 2001.85 	
Date: Jun 05
Value: 1998.24 	
Date: May 31
Value: 1995.98 	
Date: May 25
Value: 1988.16 	
Date: May 20
Value: 1975.08 	
Date: May 15
Value: 1948.32 	
Date: May 10
Value: 1938.01 	
Date: May 05
Value: 1919.68 	
Date: Apr 30
Value: 1895.93 	
Date: Apr 25
Value: 1890.96 	
Date: Apr 20
Value: 1851.69 	
Date: Apr 15
Value: 1831.1 	
Date: Apr 10
Value: 1827.75 	
Date: Apr 05
Value: 1824.84 	
Date: Mar 31
Value: 1814.98 	
Date: Mar 25
Value: 1803.12 	
Date: Mar 20
Value: 1794.43 	
Date: Mar 15
Value: 1789.92 	
Date: Mar 10
Value: 1765.35 	
Date: Mar 05
Value: 1753.19 	
Date: Feb 28
Value: 1736.4 	
Date: Feb 25
Value: 1730.16 	
Date: Feb 20
Value: 1722.9 	
Date: Feb 15
Value: 1721.83 	
Date: Feb 10
Value: 1710.83 	
Date: Feb 05
Value: 1704.34 	
Date: Jan 31
Value: 1702.24 	
Date: Jan 25
Value: 1701.11 	
Date: Jan 20
Value: 1698.4 	
Date: Jan 15
Value: 1681.7 	
Date: Jan 10
Value: 1678.53 	
Date: Jan 05
Value: 1665.34 	
Date: Dec 31
Value: 1655.42 	
Date: Dec 25
Value: 1653.99 	
Date: Dec 20
Value: 1645.29 	
Date: Dec 15
Value: 1643.51 	
Date: Dec 10
Value: 1610.86 	
Date: Dec 05
Value: 1608.68 	
Date: Nov 30
Value: 1597.18 	
Date: Nov 25
Value: 1557.67 	
Date: Nov 20
Value: 1533.72 	
Date: Nov 15
Value: 1515.85 	
Date: Nov 10
Value: 1505.21 	
Date: Nov 05
Value: 1475.58 	
Date: Oct 31
Value: 2197.24 	
Date: Oct 25
Value: 2195.35 	
Date: Oct 20
Value: 2193.94 	
Date: Oct 15
Value: 2192.58 	
Date: Oct 10
Value: 2189.85 	
Date: Oct 05
Value: 2183.02 	
Date: Sep 30
Value: 2159.02 	
Date: Sep 25
Value: 2154.25 	
Date: Sep 20
Value: 2151.74 	
Date: Sep 15
Value: 2144.6 	
Date: Sep 10
Value: 2136.96 	
Date: Sep 05
Value: 2128.07 	
Date: Aug 31
Value: 695.22 	
Date: Aug 25
Value: 684.6 	
Date: Aug 20
Value: 676.46 	
Date: Aug 15
Value: 669.63 	
Date: Aug 10
Value: 661.69 	
Date: Aug 05
Value: 650.77 	
Date: Jul 31
Value: 643.52 	
Date: Jul 25
Value: 634.14 	
Date: Jul 20
Value: 628.2 	
Date: Jul 15
Value: 622.79 	
Date: Jul 10
Value: 615.37 	
Date: Jul 05
Value: 608.93 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 594.37 	
Date: Jun 20
Value: 585.64 	
Date: Jun 15
Value: 573.07 	
Date: Jun 10
Value: 562.59 	
Date: Jun 05
Value: 552.05 	
Date: May 31
Value: 540.43 	
Date: May 25
Value: 528.83 	
Date: May 20
Value: 513.96 	
Date: May 15
Value: 503.36 	
Date: May 10
Value: 487.84 	
Date: May 05
Value: 475.32 	
Date: Apr 30
Value: 461.27 	
Date: Apr 25
Value: 449.89 	
Date: Apr 20
Value: 438.15 	
Date: Apr 15
Value: 422.54 	
Date: Apr 10
Value: 408.59 	
Date: Apr 05
Value: 393.57 	
Date: Mar 31
Value: 382.1 	
Date: Mar 25
Value: 366.64 	
Date: Mar 20
Value: 357.14 	
Date: Mar 15
Value: 347.43 	
Date: Mar 10
Value: 337.75 	
Date: Mar 05
Value: 326.13 	
Date: Feb 28
Value: 314.77 	
Date: Feb 25
Value: 309.84 	
Date: Feb 20
Value: 298.5 	
Date: Feb 15
Value: 290.61 	
Date: Feb 10
Value: 279.34 	
Date: Feb 05
Value: 268.28 	
Date: Jan 31
Value: 260.41 	
Date: Jan 25
Value: 248.59 	
Date: Jan 20
Value: 237.77 	
Date: Jan 15
Value: 229.7 	
Date: Jan 10
Value: 223.66 	
Date: Jan 05
Value: 212.25 	
Date: Dec 31
Value: 204.43 	
Date: Dec 25
Value: 192.4 	
Date: Dec 20
Value: 181.62 	
Date: Dec 15
Value: 173.04 	
Date: Dec 10
Value: 162.46 	
Date: Dec 05
Value: 150.78 	
Date: Nov 30
Value: 138.04 	
Date: Nov 25
Value: 125.31 	
Date: Nov 20
Value: 112.66 	
Date: Nov 15
Value: 97.47 	
Date: Nov 10
Value: 83.61 	
Date: Nov 05
Value: 71.46 	
Date: Oct 31
Value: 780.22 	
Date: Oct 25
Value: 769.55 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 751.51 	
Date: Oct 10
Value: 739.56 	
Date: Oct 05
Value: 729.46 	
Date: Sep 30
Value: 722.56 	
Date: Sep 25
Value: 717.49 	
Date: Sep 20
Value: 713.04 	
Date: Sep 15
Value: 708.99 	
Date: Sep 10
Value: 705.51 	
Date: Sep 05
Value: 701.46 	
Date: Aug 31
Value: 1447.73 	
Date: Aug 25
Value: 1439.35 	
Date: Aug 20
Value: 1434.11 	
Date: Aug 15
Value: 1419.75 	
Date: Aug 10
Value: 1416.81 	
Date: Aug 05
Value: 1414.42 	
Date: Jul 31
Value: 1411.27 	
Date: Jul 25
Value: 1408.59 	
Date: Jul 20
Value: 1404.32 	
Date: Jul 15
Value: 1399.83 	
Date: Jul 10
Value: 1397.7 	
Date: Jul 05
Value: 1395.6 	
Date: Jun 30
Value: 1391.86 	
Date: Jun 25
Value: 1357.03 	
Date: Jun 20
Value: 1331.98 	
Date: Jun 15
Value: 1329.72 	
Date: Jun 10
Value: 1324.21 	
Date: Jun 05
Value: 1320.61 	
Date: May 31
Value: 1318.34 	
Date: May 25
Value: 1310.52 	
Date: May 20
Value: 1297.44 	
Date: May 15
Value: 1270.68 	
Date: May 10
Value: 1260.37 	
Date: May 05
Value: 1242.04 	
Date: Apr 30
Value: 1218.29 	
Date: Apr 25
Value: 1213.33 	
Date: Apr 20
Value: 1856.6 	
Date: Apr 15
Value: 1852.14 	
Date: Apr 10
Value: 1846.4 	
Date: Apr 05
Value: 1841.95 	
Date: Mar 31
Value: 1832.71 	
Date: Mar 25
Value: 1789.89 	
Date: Mar 20
Value: 1771.26 	
Date: Mar 15
Value: 1766.15 	
Date: Mar 10
Value: 1757.48 	
Date: Mar 05
Value: 1754.97 	
Date: Feb 28
Value: 1748.71 	
Date: Feb 25
Value: 1747.85 	
Date: Feb 20
Value: 1746.61 	
Date: Feb 15
Value: 1744.56 	
Date: Feb 10
Value: 1743.3 	
Date: Feb 05
Value: 1742.27 	
Date: Jan 31
Value: 1740.74 	
Date: Jan 25
Value: 1736.2 	
Date: Jan 20
Value: 1735.06 	
Date: Jan 15
Value: 1732.38 	
Date: Jan 10
Value: 1721.23 	
Date: Jan 05
Value: 1716.95 	
Date: Dec 31
Value: 1710.88 	
Date: Dec 25
Value: 1708.95 	
Date: Dec 20
Value: 1667.54 	
Date: Dec 15
Value: 1661 	
Date: Dec 10
Value: 1650.08 	
Date: Dec 05
Value: 1613.08 	
Date: Nov 30
Value: 1591.24 	
Date: Nov 25
Value: 1571.79 	
Date: Nov 20
Value: 1546.4 	
Date: Nov 15
Value: 1529.49 	
Date: Nov 10
Value: 1522.26 	
Date: Nov 05
Value: 1520.86 	
Date: Oct 31
Value: 1519.6 	
Date: Oct 25
Value: 1517.71 	
Date: Oct 20
Value: 1516.3 	
Date: Oct 15
Value: 1514.95 	
Date: Oct 10
Value: 1512.22 	
Date: Oct 05
Value: 1505.38 	
Date: Sep 30
Value: 1481.38 	
Date: Sep 25
Value: 1476.61 	
Date: Sep 20
Value: 1474.1 	
Date: Sep 15
Value: 1466.97 	
Date: Sep 10
Value: 1459.32 	
Date: Sep 05
Value: 1450.43 	
Date: Aug 31
Value: 2125.37 	
Date: Aug 25
Value: 2116.98 	
Date: Aug 20
Value: 2111.74 	
Date: Aug 15
Value: 2097.39 	
Date: Aug 10
Value: 2094.45 	
Date: Aug 05
Value: 2092.06 	
Date: Jul 31
Value: 2088.9 	
Date: Jul 25
Value: 2086.23 	
Date: Jul 20
Value: 2081.96 	
Date: Jul 15
Value: 2077.46 	
Date: Jul 10
Value: 2075.33 	
Date: Jul 05
Value: 2073.24 	
Date: Jun 30
Value: 2069.49 	
Date: Jun 25
Value: 2034.67 	
Date: Jun 20
Value: 2009.62 	
Date: Jun 15
Value: 2007.36 	
Date: Jun 10
Value: 2001.85 	
Date: Jun 05
Value: 1998.24 	
Date: May 31
Value: 1995.98 	
Date: May 25
Value: 1988.16 	
Date: May 20
Value: 1975.08 	
Date: May 15
Value: 1948.32 	
Date: May 10
Value: 1938.01 	
Date: May 05
Value: 1919.68 	
Date: Apr 30
Value: 1895.93 	
Date: Apr 25
Value: 1890.96 	
Date: Apr 20
Value: 1851.69 	
Date: Apr 15
Value: 1831.1 	
Date: Apr 10
Value: 1827.75 	
Date: Apr 05
Value: 1824.84 	
Date: Mar 31
Value: 1814.98 	
Date: Mar 25
Value: 1803.12 	
Date: Mar 20
Value: 1794.43 	
Date: Mar 15
Value: 1789.92 	
Date: Mar 10
Value: 1765.35 	
Date: Mar 05
Value: 1753.19 	
Date: Feb 28
Value: 1736.4 	
Date: Feb 25
Value: 1730.16 	
Date: Feb 20
Value: 1722.9 	
Date: Feb 15
Value: 1721.83 	
Date: Feb 10
Value: 1710.83 	
Date: Feb 05
Value: 1704.34 	
Date: Jan 31
Value: 1702.24 	
Date: Jan 25
Value: 1701.11 	
Date: Jan 20
Value: 1698.4 	
Date: Jan 15
Value: 1681.7 	
Date: Jan 10
Value: 1678.53 	
Date: Jan 05
Value: 1665.34 	
Date: Dec 31
Value: 1655.42 	
Date: Dec 25
Value: 1653.99 	
Date: Dec 20
Value: 1645.29 	
Date: Dec 15
Value: 1643.51 	
Date: Dec 10
Value: 1610.86 	
Date: Dec 05
Value: 1608.68 	
Date: Nov 30
Value: 1597.18 	
Date: Nov 25
Value: 1557.67 	
Date: Nov 20
Value: 1533.72 	
Date: Nov 15
Value: 1515.85 	
Date: Nov 10
Value: 1505.21 	
Date: Nov 05
Value: 1475.58 	
Date: Oct 31
Value: 2197.24 	
Date: Oct 25
Value: 2195.35 	
Date: Oct 20
Value: 2193.94 	
Date: Oct 15
Value: 2192.58 	
Date: Oct 10
Value: 2189.85 	
Date: Oct 05
Value: 2183.02 	
Date: Sep 30
Value: 2159.02 	
Date: Sep 25
Value: 2154.25 	
Date: Sep 20
Value: 2151.74 	
Date: Sep 15
Value: 2144.6 	
Date: Sep 10
Value: 2136.96 	
Date: Sep 05
Value: 2128.07 	
Date: Aug 31
Value: 695.22 	
Date: Aug 25
Value: 684.6 	
Date: Aug 20
Value: 676.46 	
Date: Aug 15
Value: 669.63 	
Date: Aug 10
Value: 661.69 	
Date: Aug 05
Value: 650.77 	
Date: Jul 31
Value: 643.52 	
Date: Jul 25
Value: 634.14 	
Date: Jul 20
Value: 628.2 	
Date: Jul 15
Value: 622.79 	
Date: Jul 10
Value: 615.37 	
Date: Jul 05
Value: 608.93 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 594.37 	
Date: Jun 20
Value: 585.64 	
Date: Jun 15
Value: 573.07 	
Date: Jun 10
Value: 562.59 	
Date: Jun 05
Value: 552.05 	
Date: May 31
Value: 540.43 	
Date: May 25
Value: 528.83 	
Date: May 20
Value: 513.96 	
Date: May 15
Value: 503.36 	
Date: May 10
Value: 487.84 	
Date: May 05
Value: 475.32 	
Date: Apr 30
Value: 461.27 	
Date: Apr 25
Value: 449.89 	
Date: Apr 20
Value: 438.15 	
Date: Apr 15
Value: 422.54 	
Date: Apr 10
Value: 408.59 	
Date: Apr 05
Value: 393.57 	
Date: Mar 31
Value: 382.1 	
Date: Mar 25
Value: 366.64 	
Date: Mar 20
Value: 357.14 	
Date: Mar 15
Value: 347.43 	
Date: Mar 10
Value: 337.75 	
Date: Mar 05
Value: 326.13 	
Date: Feb 28
Value: 314.77 	
Date: Feb 25
Value: 309.84 	
Date: Feb 20
Value: 298.5 	
Date: Feb 15
Value: 290.61 	
Date: Feb 10
Value: 279.34 	
Date: Feb 05
Value: 268.28 	
Date: Jan 31
Value: 260.41 	
Date: Jan 25
Value: 248.59 	
Date: Jan 20
Value: 237.77 	
Date: Jan 15
Value: 229.7 	
Date: Jan 10
Value: 223.66 	
Date: Jan 05
Value: 212.25 	
Date: Dec 31
Value: 204.43 	
Date: Dec 25
Value: 192.4 	
Date: Dec 20
Value: 181.62 	
Date: Dec 15
Value: 173.04 	
Date: Dec 10
Value: 162.46 	
Date: Dec 05
Value: 150.78 	
Date: Nov 30
Value: 138.04 	
Date: Nov 25
Value: 125.31 	
Date: Nov 20
Value: 112.66 	
Date: Nov 15
Value: 97.47 	
Date: Nov 10
Value: 83.61 	
Date: Nov 05
Value: 71.46 	
Date: Oct 31
Value: 780.22 	
Date: Oct 25
Value: 769.55 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 751.51 	
Date: Oct 10
Value: 739.56 	
Date: Oct 05
Value: 729.46 	
Date: Sep 30
Value: 722.56 	
Date: Sep 25
Value: 717.49 	
Date: Sep 20
Value: 713.04 	
Date: Sep 15
Value: 708.99 	
Date: Sep 10
Value: 705.51 	
Date: Sep 05
Value: 701.46

	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23
	
Date: Aug 31
Value: 1665.67 	
Date: Aug 25
Value: 1660.24 	
Date: Aug 20
Value: 1654.39 	
Date: Aug 15
Value: 1638.34 	
Date: Aug 10
Value: 1635.88 	
Date: Aug 05
Value: 1633.46 	
Date: Jul 31
Value: 1630.37 	
Date: Jul 25
Value: 1627.02 	
Date: Jul 20
Value: 1619.7 	
Date: Jul 15
Value: 1612.21 	
Date: Jul 10
Value: 1609.32 	
Date: Jul 05
Value: 1606.55 	
Date: Jun 30
Value: 1599.28 	
Date: Jun 25
Value: 1566.13 	
Date: Jun 20
Value: 1541.76 	
Date: Jun 15
Value: 1539.03 	
Date: Jun 10
Value: 1533.58 	
Date: Jun 05
Value: 1530.37 	
Date: May 31
Value: 1527.09 	
Date: May 25
Value: 1517.61 	
Date: May 20
Value: 1508.31 	
Date: May 15
Value: 1479.55 	
Date: May 10
Value: 1468.01 	
Date: May 05
Value: 1450.93 	
Date: Apr 30
Value: 1430.25 	
Date: Apr 25
Value: 1424.7 	
Date: Apr 20
Value: 2192.59 	
Date: Apr 15
Value: 2186.71 	
Date: Apr 10
Value: 2177.46 	
Date: Apr 05
Value: 2168.95 	
Date: Mar 31
Value: 2158.47 	
Date: Mar 25
Value: 2122.7 	
Date: Mar 20
Value: 2092.54 	
Date: Mar 15
Value: 2083.14 	
Date: Mar 10
Value: 2069.34 	
Date: Mar 05
Value: 2064.88 	
Date: Feb 28
Value: 2056.85 	
Date: Feb 25
Value: 2055.95 	
Date: Feb 20
Value: 2054.69 	
Date: Feb 15
Value: 2052.67 	
Date: Feb 10
Value: 2051.39 	
Date: Feb 05
Value: 2050.27 	
Date: Jan 31
Value: 2048.3 	
Date: Jan 25
Value: 2039.85 	
Date: Jan 20
Value: 2038.56 	
Date: Jan 15
Value: 2035.6 	
Date: Jan 10
Value: 2020.93 	
Date: Jan 05
Value: 2014.98 	
Date: Dec 31
Value: 2006.92 	
Date: Dec 25
Value: 2001.09 	
Date: Dec 20
Value: 1939.73 	
Date: Dec 15
Value: 1928.14 	
Date: Dec 10
Value: 1914.54 	
Date: Dec 05
Value: 1875.51 	
Date: Nov 30
Value: 1841.32 	
Date: Nov 25
Value: 1814.8 	
Date: Nov 20
Value: 1787.47 	
Date: Nov 15
Value: 1772.14 	
Date: Nov 10
Value: 1767.95 	
Date: Nov 05
Value: 1766.73 	
Date: Oct 31
Value: 1765.6 	
Date: Oct 25
Value: 1763.4 	
Date: Oct 20
Value: 1761.79 	
Date: Oct 15
Value: 1760.22 	
Date: Oct 10
Value: 1758.51 	
Date: Oct 05
Value: 1751.53 	
Date: Sep 30
Value: 1717.85 	
Date: Sep 25
Value: 1710.39 	
Date: Sep 20
Value: 1706.84 	
Date: Sep 15
Value: 1699.18 	
Date: Sep 10
Value: 1686.86 	
Date: Sep 05
Value: 1668.66 	
Date: Aug 31
Value: 2447.69 	
Date: Aug 25
Value: 2442.27 	
Date: Aug 20
Value: 2436.41 	
Date: Aug 15
Value: 2420.37 	
Date: Aug 10
Value: 2417.91 	
Date: Aug 05
Value: 2415.48 	
Date: Jul 31
Value: 2412.39 	
Date: Jul 25
Value: 2409.04 	
Date: Jul 20
Value: 2401.72 	
Date: Jul 15
Value: 2394.23 	
Date: Jul 10
Value: 2391.34 	
Date: Jul 05
Value: 2388.57 	
Date: Jun 30
Value: 2381.3 	
Date: Jun 25
Value: 2348.15 	
Date: Jun 20
Value: 2323.78 	
Date: Jun 15
Value: 2321.05 	
Date: Jun 10
Value: 2315.6 	
Date: Jun 05
Value: 2312.39 	
Date: May 31
Value: 2309.11 	
Date: May 25
Value: 2299.63 	
Date: May 20
Value: 2290.33 	
Date: May 15
Value: 2261.57 	
Date: May 10
Value: 2250.03 	
Date: May 05
Value: 2232.95 	
Date: Apr 30
Value: 2212.28 	
Date: Apr 25
Value: 2206.72 	
Date: Apr 20
Value: 2159.34 	
Date: Apr 15
Value: 2135.48 	
Date: Apr 10
Value: 2130.86 	
Date: Apr 05
Value: 2126.4 	
Date: Mar 31
Value: 2117.27 	
Date: Mar 25
Value: 2097.42 	
Date: Mar 20
Value: 2084.32 	
Date: Mar 15
Value: 2076.32 	
Date: Mar 10
Value: 2050.65 	
Date: Mar 05
Value: 2037.93 	
Date: Feb 28
Value: 2010.53 	
Date: Feb 25
Value: 2000.95 	
Date: Feb 20
Value: 1991.73 	
Date: Feb 15
Value: 1990.34 	
Date: Feb 10
Value: 1980.69 	
Date: Feb 05
Value: 1971.49 	
Date: Jan 31
Value: 1969.7 	
Date: Jan 25
Value: 1968.57 	
Date: Jan 20
Value: 1964.79 	
Date: Jan 15
Value: 1947.6 	
Date: Jan 10
Value: 1944.53 	
Date: Jan 05
Value: 1932.96 	
Date: Dec 31
Value: 1922.17 	
Date: Dec 25
Value: 1920.03 	
Date: Dec 20
Value: 1911.09 	
Date: Dec 15
Value: 1909.08 	
Date: Dec 10
Value: 1869.02 	
Date: Dec 05
Value: 1861.53 	
Date: Nov 30
Value: 1850.04 	
Date: Nov 25
Value: 1793.39 	
Date: Nov 20
Value: 1762.3 	
Date: Nov 15
Value: 1745.31 	
Date: Nov 10
Value: 1733.6 	
Date: Nov 05
Value: 1697.97 	
Date: Oct 31
Value: 2547.62 	
Date: Oct 25
Value: 2545.42 	
Date: Oct 20
Value: 2543.81 	
Date: Oct 15
Value: 2542.24 	
Date: Oct 10
Value: 2540.54 	
Date: Oct 05
Value: 2533.56 	
Date: Sep 30
Value: 2499.87 	
Date: Sep 25
Value: 2492.41 	
Date: Sep 20
Value: 2488.87 	
Date: Sep 15
Value: 2481.2 	
Date: Sep 10
Value: 2468.88 	
Date: Sep 05
Value: 2450.68 	
Date: Aug 31
Value: 856.73 	
Date: Aug 25
Value: 845.51 	
Date: Aug 20
Value: 838.19 	
Date: Aug 15
Value: 831.66 	
Date: Aug 10
Value: 824.42 	
Date: Aug 05
Value: 812.58 	
Date: Jul 31
Value: 804.11 	
Date: Jul 25
Value: 794.79 	
Date: Jul 20
Value: 788.51 	
Date: Jul 15
Value: 782.9 	
Date: Jul 10
Value: 775.64 	
Date: Jul 05
Value: 769.05 	
Date: Jun 30
Value: 760.98 	
Date: Jun 25
Value: 752.79 	
Date: Jun 20
Value: 743.84 	
Date: Jun 15
Value: 731.01 	
Date: Jun 10
Value: 721.39 	
Date: Jun 05
Value: 710.47 	
Date: May 31
Value: 698.06 	
Date: May 25
Value: 683.42 	
Date: May 20
Value: 668.71 	
Date: May 15
Value: 654.95 	
Date: May 10
Value: 639.7 	
Date: May 05
Value: 625.2 	
Date: Apr 30
Value: 610.94 	
Date: Apr 25
Value: 597.66 	
Date: Apr 20
Value: 582.31 	
Date: Apr 15
Value: 564.78 	
Date: Apr 10
Value: 548.35 	
Date: Apr 05
Value: 533.1 	
Date: Mar 31
Value: 518.41 	
Date: Mar 25
Value: 498.76 	
Date: Mar 20
Value: 484.33 	
Date: Mar 15
Value: 469.22 	
Date: Mar 10
Value: 456.77 	
Date: Mar 05
Value: 440.85 	
Date: Feb 28
Value: 424.47 	
Date: Feb 25
Value: 416.97 	
Date: Feb 20
Value: 402.27 	
Date: Feb 15
Value: 391.84 	
Date: Feb 10
Value: 376.06 	
Date: Feb 05
Value: 362.22 	
Date: Jan 31
Value: 350.89 	
Date: Jan 25
Value: 334.02 	
Date: Jan 20
Value: 320.7 	
Date: Jan 15
Value: 310.83 	
Date: Jan 10
Value: 302.81 	
Date: Jan 05
Value: 289.33 	
Date: Dec 31
Value: 275.89 	
Date: Dec 25
Value: 256.54 	
Date: Dec 20
Value: 240.28 	
Date: Dec 15
Value: 223.27 	
Date: Dec 10
Value: 207 	
Date: Dec 05
Value: 190.07 	
Date: Nov 30
Value: 168.1 	
Date: Nov 25
Value: 152.54 	
Date: Nov 20
Value: 135.91 	
Date: Nov 15
Value: 115.7 	
Date: Nov 10
Value: 99.69 	
Date: Nov 05
Value: 84.45 	
Date: Oct 31
Value: 963.17 	
Date: Oct 25
Value: 950.45 	
Date: Oct 20
Value: 939.06 	
Date: Oct 15
Value: 930.03 	
Date: Oct 10
Value: 916.54 	
Date: Oct 05
Value: 904.43 	
Date: Sep 30
Value: 894.76 	
Date: Sep 25
Value: 888.08 	
Date: Sep 20
Value: 881.73 	
Date: Sep 15
Value: 875.8 	
Date: Sep 10
Value: 869.69 	
Date: Sep 05
Value: 863.97 	
Date: Aug 31
Value: 1665.67 	
Date: Aug 25
Value: 1660.24 	
Date: Aug 20
Value: 1654.39 	
Date: Aug 15
Value: 1638.34 	
Date: Aug 10
Value: 1635.88 	
Date: Aug 05
Value: 1633.46 	
Date: Jul 31
Value: 1630.37 	
Date: Jul 25
Value: 1627.02 	
Date: Jul 20
Value: 1619.7 	
Date: Jul 15
Value: 1612.21 	
Date: Jul 10
Value: 1609.32 	
Date: Jul 05
Value: 1606.55 	
Date: Jun 30
Value: 1599.28 	
Date: Jun 25
Value: 1566.13 	
Date: Jun 20
Value: 1541.76 	
Date: Jun 15
Value: 1539.03 	
Date: Jun 10
Value: 1533.58 	
Date: Jun 05
Value: 1530.37 	
Date: May 31
Value: 1527.09 	
Date: May 25
Value: 1517.61 	
Date: May 20
Value: 1508.31 	
Date: May 15
Value: 1479.55 	
Date: May 10
Value: 1468.01 	
Date: May 05
Value: 1450.93 	
Date: Apr 30
Value: 1430.25 	
Date: Apr 25
Value: 1424.7 	
Date: Apr 20
Value: 2192.59 	
Date: Apr 15
Value: 2186.71 	
Date: Apr 10
Value: 2177.46 	
Date: Apr 05
Value: 2168.95 	
Date: Mar 31
Value: 2158.47 	
Date: Mar 25
Value: 2122.7 	
Date: Mar 20
Value: 2092.54 	
Date: Mar 15
Value: 2083.14 	
Date: Mar 10
Value: 2069.34 	
Date: Mar 05
Value: 2064.88 	
Date: Feb 28
Value: 2056.85 	
Date: Feb 25
Value: 2055.95 	
Date: Feb 20
Value: 2054.69 	
Date: Feb 15
Value: 2052.67 	
Date: Feb 10
Value: 2051.39 	
Date: Feb 05
Value: 2050.27 	
Date: Jan 31
Value: 2048.3 	
Date: Jan 25
Value: 2039.85 	
Date: Jan 20
Value: 2038.56 	
Date: Jan 15
Value: 2035.6 	
Date: Jan 10
Value: 2020.93 	
Date: Jan 05
Value: 2014.98 	
Date: Dec 31
Value: 2006.92 	
Date: Dec 25
Value: 2001.09 	
Date: Dec 20
Value: 1939.73 	
Date: Dec 15
Value: 1928.14 	
Date: Dec 10
Value: 1914.54 	
Date: Dec 05
Value: 1875.51 	
Date: Nov 30
Value: 1841.32 	
Date: Nov 25
Value: 1814.8 	
Date: Nov 20
Value: 1787.47 	
Date: Nov 15
Value: 1772.14 	
Date: Nov 10
Value: 1767.95 	
Date: Nov 05
Value: 1766.73 	
Date: Oct 31
Value: 1765.6 	
Date: Oct 25
Value: 1763.4 	
Date: Oct 20
Value: 1761.79 	
Date: Oct 15
Value: 1760.22 	
Date: Oct 10
Value: 1758.51 	
Date: Oct 05
Value: 1751.53 	
Date: Sep 30
Value: 1717.85 	
Date: Sep 25
Value: 1710.39 	
Date: Sep 20
Value: 1706.84 	
Date: Sep 15
Value: 1699.18 	
Date: Sep 10
Value: 1686.86 	
Date: Sep 05
Value: 1668.66 	
Date: Aug 31
Value: 2447.69 	
Date: Aug 25
Value: 2442.27 	
Date: Aug 20
Value: 2436.41 	
Date: Aug 15
Value: 2420.37 	
Date: Aug 10
Value: 2417.91 	
Date: Aug 05
Value: 2415.48 	
Date: Jul 31
Value: 2412.39 	
Date: Jul 25
Value: 2409.04 	
Date: Jul 20
Value: 2401.72 	
Date: Jul 15
Value: 2394.23 	
Date: Jul 10
Value: 2391.34 	
Date: Jul 05
Value: 2388.57 	
Date: Jun 30
Value: 2381.3 	
Date: Jun 25
Value: 2348.15 	
Date: Jun 20
Value: 2323.78 	
Date: Jun 15
Value: 2321.05 	
Date: Jun 10
Value: 2315.6 	
Date: Jun 05
Value: 2312.39 	
Date: May 31
Value: 2309.11 	
Date: May 25
Value: 2299.63 	
Date: May 20
Value: 2290.33 	
Date: May 15
Value: 2261.57 	
Date: May 10
Value: 2250.03 	
Date: May 05
Value: 2232.95 	
Date: Apr 30
Value: 2212.28 	
Date: Apr 25
Value: 2206.72 	
Date: Apr 20
Value: 2159.34 	
Date: Apr 15
Value: 2135.48 	
Date: Apr 10
Value: 2130.86 	
Date: Apr 05
Value: 2126.4 	
Date: Mar 31
Value: 2117.27 	
Date: Mar 25
Value: 2097.42 	
Date: Mar 20
Value: 2084.32 	
Date: Mar 15
Value: 2076.32 	
Date: Mar 10
Value: 2050.65 	
Date: Mar 05
Value: 2037.93 	
Date: Feb 28
Value: 2010.53 	
Date: Feb 25
Value: 2000.95 	
Date: Feb 20
Value: 1991.73 	
Date: Feb 15
Value: 1990.34 	
Date: Feb 10
Value: 1980.69 	
Date: Feb 05
Value: 1971.49 	
Date: Jan 31
Value: 1969.7 	
Date: Jan 25
Value: 1968.57 	
Date: Jan 20
Value: 1964.79 	
Date: Jan 15
Value: 1947.6 	
Date: Jan 10
Value: 1944.53 	
Date: Jan 05
Value: 1932.96 	
Date: Dec 31
Value: 1922.17 	
Date: Dec 25
Value: 1920.03 	
Date: Dec 20
Value: 1911.09 	
Date: Dec 15
Value: 1909.08 	
Date: Dec 10
Value: 1869.02 	
Date: Dec 05
Value: 1861.53 	
Date: Nov 30
Value: 1850.04 	
Date: Nov 25
Value: 1793.39 	
Date: Nov 20
Value: 1762.3 	
Date: Nov 15
Value: 1745.31 	
Date: Nov 10
Value: 1733.6 	
Date: Nov 05
Value: 1697.97 	
Date: Oct 31
Value: 2547.62 	
Date: Oct 25
Value: 2545.42 	
Date: Oct 20
Value: 2543.81 	
Date: Oct 15
Value: 2542.24 	
Date: Oct 10
Value: 2540.54 	
Date: Oct 05
Value: 2533.56 	
Date: Sep 30
Value: 2499.87 	
Date: Sep 25
Value: 2492.41 	
Date: Sep 20
Value: 2488.87 	
Date: Sep 15
Value: 2481.2 	
Date: Sep 10
Value: 2468.88 	
Date: Sep 05
Value: 2450.68 	
Date: Aug 31
Value: 856.73 	
Date: Aug 25
Value: 845.51 	
Date: Aug 20
Value: 838.19 	
Date: Aug 15
Value: 831.66 	
Date: Aug 10
Value: 824.42 	
Date: Aug 05
Value: 812.58 	
Date: Jul 31
Value: 804.11 	
Date: Jul 25
Value: 794.79 	
Date: Jul 20
Value: 788.51 	
Date: Jul 15
Value: 782.9 	
Date: Jul 10
Value: 775.64 	
Date: Jul 05
Value: 769.05 	
Date: Jun 30
Value: 760.98 	
Date: Jun 25
Value: 752.79 	
Date: Jun 20
Value: 743.84 	
Date: Jun 15
Value: 731.01 	
Date: Jun 10
Value: 721.39 	
Date: Jun 05
Value: 710.47 	
Date: May 31
Value: 698.06 	
Date: May 25
Value: 683.42 	
Date: May 20
Value: 668.71 	
Date: May 15
Value: 654.95 	
Date: May 10
Value: 639.7 	
Date: May 05
Value: 625.2 	
Date: Apr 30
Value: 610.94 	
Date: Apr 25
Value: 597.66 	
Date: Apr 20
Value: 582.31 	
Date: Apr 15
Value: 564.78 	
Date: Apr 10
Value: 548.35 	
Date: Apr 05
Value: 533.1 	
Date: Mar 31
Value: 518.41 	
Date: Mar 25
Value: 498.76 	
Date: Mar 20
Value: 484.33 	
Date: Mar 15
Value: 469.22 	
Date: Mar 10
Value: 456.77 	
Date: Mar 05
Value: 440.85 	
Date: Feb 28
Value: 424.47 	
Date: Feb 25
Value: 416.97 	
Date: Feb 20
Value: 402.27 	
Date: Feb 15
Value: 391.84 	
Date: Feb 10
Value: 376.06 	
Date: Feb 05
Value: 362.22 	
Date: Jan 31
Value: 350.89 	
Date: Jan 25
Value: 334.02 	
Date: Jan 20
Value: 320.7 	
Date: Jan 15
Value: 310.83 	
Date: Jan 10
Value: 302.81 	
Date: Jan 05
Value: 289.33 	
Date: Dec 31
Value: 275.89 	
Date: Dec 25
Value: 256.54 	
Date: Dec 20
Value: 240.28 	
Date: Dec 15
Value: 223.27 	
Date: Dec 10
Value: 207 	
Date: Dec 05
Value: 190.07 	
Date: Nov 30
Value: 168.1 	
Date: Nov 25
Value: 152.54 	
Date: Nov 20
Value: 135.91 	
Date: Nov 15
Value: 115.7 	
Date: Nov 10
Value: 99.69 	
Date: Nov 05
Value: 84.45 	
Date: Oct 31
Value: 963.17 	
Date: Oct 25
Value: 950.45 	
Date: Oct 20
Value: 939.06 	
Date: Oct 15
Value: 930.03 	
Date: Oct 10
Value: 916.54 	
Date: Oct 05
Value: 904.43 	
Date: Sep 30
Value: 894.76 	
Date: Sep 25
Value: 888.08 	
Date: Sep 20
Value: 881.73 	
Date: Sep 15
Value: 875.8 	
Date: Sep 10
Value: 869.69 	
Date: Sep 05
Value: 863.97

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08
	
Date: Aug 31
Value: 1141.94 	
Date: Aug 25
Value: 1134.08 	
Date: Aug 20
Value: 1130.39 	
Date: Aug 15
Value: 1112.61 	
Date: Aug 10
Value: 1110.35 	
Date: Aug 05
Value: 1108.67 	
Date: Jul 31
Value: 1106.38 	
Date: Jul 25
Value: 1104.24 	
Date: Jul 20
Value: 1100.12 	
Date: Jul 15
Value: 1095.76 	
Date: Jul 10
Value: 1093.97 	
Date: Jul 05
Value: 1092.2 	
Date: Jun 30
Value: 1087.78 	
Date: Jun 25
Value: 1062.08 	
Date: Jun 20
Value: 1039.2 	
Date: Jun 15
Value: 1037.24 	
Date: Jun 10
Value: 1030.4 	
Date: Jun 05
Value: 1026.58 	
Date: May 31
Value: 1024.64 	
Date: May 25
Value: 1018.26 	
Date: May 20
Value: 1006.06 	
Date: May 15
Value: 983.61 	
Date: May 10
Value: 974.83 	
Date: May 05
Value: 957.89 	
Date: Apr 30
Value: 939.44 	
Date: Apr 25
Value: 935.55 	
Date: Apr 20
Value: 1460.74 	
Date: Apr 15
Value: 1457.58 	
Date: Apr 10
Value: 1453.11 	
Date: Apr 05
Value: 1449.85 	
Date: Mar 31
Value: 1442.84 	
Date: Mar 25
Value: 1411.98 	
Date: Mar 20
Value: 1399.9 	
Date: Mar 15
Value: 1396.66 	
Date: Mar 10
Value: 1391.76 	
Date: Mar 05
Value: 1390.07 	
Date: Feb 28
Value: 1385.81 	
Date: Feb 25
Value: 1385.18 	
Date: Feb 20
Value: 1384.25 	
Date: Feb 15
Value: 1382.66 	
Date: Feb 10
Value: 1381.69 	
Date: Feb 05
Value: 1380.91 	
Date: Jan 31
Value: 1379.58 	
Date: Jan 25
Value: 1376.55 	
Date: Jan 20
Value: 1375.79 	
Date: Jan 15
Value: 1374.37 	
Date: Jan 10
Value: 1366.67 	
Date: Jan 05
Value: 1364.07 	
Date: Dec 31
Value: 1360.14 	
Date: Dec 25
Value: 1356.84 	
Date: Dec 20
Value: 1321.74 	
Date: Dec 15
Value: 1316.36 	
Date: Dec 10
Value: 1310.4 	
Date: Dec 05
Value: 1285.34 	
Date: Nov 30
Value: 1271.19 	
Date: Nov 25
Value: 1255.83 	
Date: Nov 20
Value: 1235.58 	
Date: Nov 15
Value: 1222.07 	
Date: Nov 10
Value: 1219.03 	
Date: Nov 05
Value: 1217.82 	
Date: Oct 31
Value: 1216.73 	
Date: Oct 25
Value: 1215.16 	
Date: Oct 20
Value: 1213.97 	
Date: Oct 15
Value: 1212.81 	
Date: Oct 10
Value: 1209.99 	
Date: Oct 05
Value: 1205.03 	
Date: Sep 30
Value: 1184.55 	
Date: Sep 25
Value: 1179.3 	
Date: Sep 20
Value: 1175.93 	
Date: Sep 15
Value: 1164.9 	
Date: Sep 10
Value: 1154.94 	
Date: Sep 05
Value: 1144.52 	
Date: Aug 31
Value: 1691.42 	
Date: Aug 25
Value: 1683.56 	
Date: Aug 20
Value: 1679.87 	
Date: Aug 15
Value: 1662.08 	
Date: Aug 10
Value: 1659.83 	
Date: Aug 05
Value: 1658.14 	
Date: Jul 31
Value: 1655.85 	
Date: Jul 25
Value: 1653.72 	
Date: Jul 20
Value: 1649.6 	
Date: Jul 15
Value: 1645.24 	
Date: Jul 10
Value: 1643.44 	
Date: Jul 05
Value: 1641.68 	
Date: Jun 30
Value: 1637.26 	
Date: Jun 25
Value: 1611.56 	
Date: Jun 20
Value: 1588.67 	
Date: Jun 15
Value: 1586.71 	
Date: Jun 10
Value: 1579.87 	
Date: Jun 05
Value: 1576.06 	
Date: May 31
Value: 1574.11 	
Date: May 25
Value: 1567.74 	
Date: May 20
Value: 1555.54 	
Date: May 15
Value: 1533.08 	
Date: May 10
Value: 1524.3 	
Date: May 05
Value: 1507.36 	
Date: Apr 30
Value: 1488.91 	
Date: Apr 25
Value: 1485.03 	
Date: Apr 20
Value: 1456.01 	
Date: Apr 15
Value: 1438.27 	
Date: Apr 10
Value: 1435.89 	
Date: Apr 05
Value: 1433.83 	
Date: Mar 31
Value: 1427.6 	
Date: Mar 25
Value: 1417.97 	
Date: Mar 20
Value: 1411.28 	
Date: Mar 15
Value: 1408.03 	
Date: Mar 10
Value: 1392.09 	
Date: Mar 05
Value: 1382.14 	
Date: Feb 28
Value: 1369.54 	
Date: Feb 25
Value: 1365.25 	
Date: Feb 20
Value: 1360.76 	
Date: Feb 15
Value: 1359.98 	
Date: Feb 10
Value: 1350.56 	
Date: Feb 05
Value: 1345.1 	
Date: Jan 31
Value: 1343.61 	
Date: Jan 25
Value: 1342.76 	
Date: Jan 20
Value: 1341.71 	
Date: Jan 15
Value: 1330.6 	
Date: Jan 10
Value: 1328.54 	
Date: Jan 05
Value: 1320.81 	
Date: Dec 31
Value: 1314.01 	
Date: Dec 25
Value: 1312.96 	
Date: Dec 20
Value: 1305.2 	
Date: Dec 15
Value: 1303.82 	
Date: Dec 10
Value: 1282.19 	
Date: Dec 05
Value: 1280.44 	
Date: Nov 30
Value: 1271.59 	
Date: Nov 25
Value: 1241.98 	
Date: Nov 20
Value: 1223.04 	
Date: Nov 15
Value: 1212.26 	
Date: Nov 10
Value: 1206.2 	
Date: Nov 05
Value: 1188.63 	
Date: Oct 31
Value: 1766.2 	
Date: Oct 25
Value: 1764.64 	
Date: Oct 20
Value: 1763.44 	
Date: Oct 15
Value: 1762.28 	
Date: Oct 10
Value: 1759.46 	
Date: Oct 05
Value: 1754.5 	
Date: Sep 30
Value: 1734.03 	
Date: Sep 25
Value: 1728.78 	
Date: Sep 20
Value: 1725.4 	
Date: Sep 15
Value: 1714.38 	
Date: Sep 10
Value: 1704.42 	
Date: Sep 05
Value: 1694 	
Date: Aug 31
Value: 576.27 	
Date: Aug 25
Value: 565.53 	
Date: Aug 20
Value: 558.84 	
Date: Aug 15
Value: 552.71 	
Date: Aug 10
Value: 545.24 	
Date: Aug 05
Value: 534.8 	
Date: Jul 31
Value: 526.74 	
Date: Jul 25
Value: 517.2 	
Date: Jul 20
Value: 511.94 	
Date: Jul 15
Value: 507.23 	
Date: Jul 10
Value: 500.46 	
Date: Jul 05
Value: 494.94 	
Date: Jun 30
Value: 488.45 	
Date: Jun 25
Value: 481.91 	
Date: Jun 20
Value: 473.58 	
Date: Jun 15
Value: 463.43 	
Date: Jun 10
Value: 453.34 	
Date: Jun 05
Value: 444.15 	
Date: May 31
Value: 434.16 	
Date: May 25
Value: 422.6 	
Date: May 20
Value: 410.68 	
Date: May 15
Value: 400.78 	
Date: May 10
Value: 388.86 	
Date: May 05
Value: 377.38 	
Date: Apr 30
Value: 366.46 	
Date: Apr 25
Value: 357.95 	
Date: Apr 20
Value: 347.73 	
Date: Apr 15
Value: 336.7 	
Date: Apr 10
Value: 325.11 	
Date: Apr 05
Value: 314.75 	
Date: Mar 31
Value: 304.7 	
Date: Mar 25
Value: 292.7 	
Date: Mar 20
Value: 284.27 	
Date: Mar 15
Value: 275.94 	
Date: Mar 10
Value: 269.24 	
Date: Mar 05
Value: 260.97 	
Date: Feb 28
Value: 252.23 	
Date: Feb 25
Value: 248.24 	
Date: Feb 20
Value: 240.58 	
Date: Feb 15
Value: 234.72 	
Date: Feb 10
Value: 226.35 	
Date: Feb 05
Value: 219.17 	
Date: Jan 31
Value: 213.37 	
Date: Jan 25
Value: 203.81 	
Date: Jan 20
Value: 196.17 	
Date: Jan 15
Value: 190.98 	
Date: Jan 10
Value: 186.88 	
Date: Jan 05
Value: 180.18 	
Date: Dec 31
Value: 173.35 	
Date: Dec 25
Value: 163.73 	
Date: Dec 20
Value: 155.96 	
Date: Dec 15
Value: 148.29 	
Date: Dec 10
Value: 140.25 	
Date: Dec 05
Value: 131.35 	
Date: Nov 30
Value: 119.58 	
Date: Nov 25
Value: 110.9 	
Date: Nov 20
Value: 98.42 	
Date: Nov 15
Value: 85.67 	
Date: Nov 10
Value: 75.23 	
Date: Nov 05
Value: 64.94 	
Date: Oct 31
Value: 660.65 	
Date: Oct 25
Value: 651.45 	
Date: Oct 20
Value: 642.24 	
Date: Oct 15
Value: 634.91 	
Date: Oct 10
Value: 624.4 	
Date: Oct 05
Value: 615.05 	
Date: Sep 30
Value: 608.08 	
Date: Sep 25
Value: 601.98 	
Date: Sep 20
Value: 596.81 	
Date: Sep 15
Value: 592.07 	
Date: Sep 10
Value: 586.96 	
Date: Sep 05
Value: 582.35 	
Date: Aug 31
Value: 1141.94 	
Date: Aug 25
Value: 1134.08 	
Date: Aug 20
Value: 1130.39 	
Date: Aug 15
Value: 1112.61 	
Date: Aug 10
Value: 1110.35 	
Date: Aug 05
Value: 1108.67 	
Date: Jul 31
Value: 1106.38 	
Date: Jul 25
Value: 1104.24 	
Date: Jul 20
Value: 1100.12 	
Date: Jul 15
Value: 1095.76 	
Date: Jul 10
Value: 1093.97 	
Date: Jul 05
Value: 1092.2 	
Date: Jun 30
Value: 1087.78 	
Date: Jun 25
Value: 1062.08 	
Date: Jun 20
Value: 1039.2 	
Date: Jun 15
Value: 1037.24 	
Date: Jun 10
Value: 1030.4 	
Date: Jun 05
Value: 1026.58 	
Date: May 31
Value: 1024.64 	
Date: May 25
Value: 1018.26 	
Date: May 20
Value: 1006.06 	
Date: May 15
Value: 983.61 	
Date: May 10
Value: 974.83 	
Date: May 05
Value: 957.89 	
Date: Apr 30
Value: 939.44 	
Date: Apr 25
Value: 935.55 	
Date: Apr 20
Value: 1460.74 	
Date: Apr 15
Value: 1457.58 	
Date: Apr 10
Value: 1453.11 	
Date: Apr 05
Value: 1449.85 	
Date: Mar 31
Value: 1442.84 	
Date: Mar 25
Value: 1411.98 	
Date: Mar 20
Value: 1399.9 	
Date: Mar 15
Value: 1396.66 	
Date: Mar 10
Value: 1391.76 	
Date: Mar 05
Value: 1390.07 	
Date: Feb 28
Value: 1385.81 	
Date: Feb 25
Value: 1385.18 	
Date: Feb 20
Value: 1384.25 	
Date: Feb 15
Value: 1382.66 	
Date: Feb 10
Value: 1381.69 	
Date: Feb 05
Value: 1380.91 	
Date: Jan 31
Value: 1379.58 	
Date: Jan 25
Value: 1376.55 	
Date: Jan 20
Value: 1375.79 	
Date: Jan 15
Value: 1374.37 	
Date: Jan 10
Value: 1366.67 	
Date: Jan 05
Value: 1364.07 	
Date: Dec 31
Value: 1360.14 	
Date: Dec 25
Value: 1356.84 	
Date: Dec 20
Value: 1321.74 	
Date: Dec 15
Value: 1316.36 	
Date: Dec 10
Value: 1310.4 	
Date: Dec 05
Value: 1285.34 	
Date: Nov 30
Value: 1271.19 	
Date: Nov 25
Value: 1255.83 	
Date: Nov 20
Value: 1235.58 	
Date: Nov 15
Value: 1222.07 	
Date: Nov 10
Value: 1219.03 	
Date: Nov 05
Value: 1217.82 	
Date: Oct 31
Value: 1216.73 	
Date: Oct 25
Value: 1215.16 	
Date: Oct 20
Value: 1213.97 	
Date: Oct 15
Value: 1212.81 	
Date: Oct 10
Value: 1209.99 	
Date: Oct 05
Value: 1205.03 	
Date: Sep 30
Value: 1184.55 	
Date: Sep 25
Value: 1179.3 	
Date: Sep 20
Value: 1175.93 	
Date: Sep 15
Value: 1164.9 	
Date: Sep 10
Value: 1154.94 	
Date: Sep 05
Value: 1144.52 	
Date: Aug 31
Value: 1691.42 	
Date: Aug 25
Value: 1683.56 	
Date: Aug 20
Value: 1679.87 	
Date: Aug 15
Value: 1662.08 	
Date: Aug 10
Value: 1659.83 	
Date: Aug 05
Value: 1658.14 	
Date: Jul 31
Value: 1655.85 	
Date: Jul 25
Value: 1653.72 	
Date: Jul 20
Value: 1649.6 	
Date: Jul 15
Value: 1645.24 	
Date: Jul 10
Value: 1643.44 	
Date: Jul 05
Value: 1641.68 	
Date: Jun 30
Value: 1637.26 	
Date: Jun 25
Value: 1611.56 	
Date: Jun 20
Value: 1588.67 	
Date: Jun 15
Value: 1586.71 	
Date: Jun 10
Value: 1579.87 	
Date: Jun 05
Value: 1576.06 	
Date: May 31
Value: 1574.11 	
Date: May 25
Value: 1567.74 	
Date: May 20
Value: 1555.54 	
Date: May 15
Value: 1533.08 	
Date: May 10
Value: 1524.3 	
Date: May 05
Value: 1507.36 	
Date: Apr 30
Value: 1488.91 	
Date: Apr 25
Value: 1485.03 	
Date: Apr 20
Value: 1456.01 	
Date: Apr 15
Value: 1438.27 	
Date: Apr 10
Value: 1435.89 	
Date: Apr 05
Value: 1433.83 	
Date: Mar 31
Value: 1427.6 	
Date: Mar 25
Value: 1417.97 	
Date: Mar 20
Value: 1411.28 	
Date: Mar 15
Value: 1408.03 	
Date: Mar 10
Value: 1392.09 	
Date: Mar 05
Value: 1382.14 	
Date: Feb 28
Value: 1369.54 	
Date: Feb 25
Value: 1365.25 	
Date: Feb 20
Value: 1360.76 	
Date: Feb 15
Value: 1359.98 	
Date: Feb 10
Value: 1350.56 	
Date: Feb 05
Value: 1345.1 	
Date: Jan 31
Value: 1343.61 	
Date: Jan 25
Value: 1342.76 	
Date: Jan 20
Value: 1341.71 	
Date: Jan 15
Value: 1330.6 	
Date: Jan 10
Value: 1328.54 	
Date: Jan 05
Value: 1320.81 	
Date: Dec 31
Value: 1314.01 	
Date: Dec 25
Value: 1312.96 	
Date: Dec 20
Value: 1305.2 	
Date: Dec 15
Value: 1303.82 	
Date: Dec 10
Value: 1282.19 	
Date: Dec 05
Value: 1280.44 	
Date: Nov 30
Value: 1271.59 	
Date: Nov 25
Value: 1241.98 	
Date: Nov 20
Value: 1223.04 	
Date: Nov 15
Value: 1212.26 	
Date: Nov 10
Value: 1206.2 	
Date: Nov 05
Value: 1188.63 	
Date: Oct 31
Value: 1766.2 	
Date: Oct 25
Value: 1764.64 	
Date: Oct 20
Value: 1763.44 	
Date: Oct 15
Value: 1762.28 	
Date: Oct 10
Value: 1759.46 	
Date: Oct 05
Value: 1754.5 	
Date: Sep 30
Value: 1734.03 	
Date: Sep 25
Value: 1728.78 	
Date: Sep 20
Value: 1725.4 	
Date: Sep 15
Value: 1714.38 	
Date: Sep 10
Value: 1704.42 	
Date: Sep 05
Value: 1694 	
Date: Aug 31
Value: 576.27 	
Date: Aug 25
Value: 565.53 	
Date: Aug 20
Value: 558.84 	
Date: Aug 15
Value: 552.71 	
Date: Aug 10
Value: 545.24 	
Date: Aug 05
Value: 534.8 	
Date: Jul 31
Value: 526.74 	
Date: Jul 25
Value: 517.2 	
Date: Jul 20
Value: 511.94 	
Date: Jul 15
Value: 507.23 	
Date: Jul 10
Value: 500.46 	
Date: Jul 05
Value: 494.94 	
Date: Jun 30
Value: 488.45 	
Date: Jun 25
Value: 481.91 	
Date: Jun 20
Value: 473.58 	
Date: Jun 15
Value: 463.43 	
Date: Jun 10
Value: 453.34 	
Date: Jun 05
Value: 444.15 	
Date: May 31
Value: 434.16 	
Date: May 25
Value: 422.6 	
Date: May 20
Value: 410.68 	
Date: May 15
Value: 400.78 	
Date: May 10
Value: 388.86 	
Date: May 05
Value: 377.38 	
Date: Apr 30
Value: 366.46 	
Date: Apr 25
Value: 357.95 	
Date: Apr 20
Value: 347.73 	
Date: Apr 15
Value: 336.7 	
Date: Apr 10
Value: 325.11 	
Date: Apr 05
Value: 314.75 	
Date: Mar 31
Value: 304.7 	
Date: Mar 25
Value: 292.7 	
Date: Mar 20
Value: 284.27 	
Date: Mar 15
Value: 275.94 	
Date: Mar 10
Value: 269.24 	
Date: Mar 05
Value: 260.97 	
Date: Feb 28
Value: 252.23 	
Date: Feb 25
Value: 248.24 	
Date: Feb 20
Value: 240.58 	
Date: Feb 15
Value: 234.72 	
Date: Feb 10
Value: 226.35 	
Date: Feb 05
Value: 219.17 	
Date: Jan 31
Value: 213.37 	
Date: Jan 25
Value: 203.81 	
Date: Jan 20
Value: 196.17 	
Date: Jan 15
Value: 190.98 	
Date: Jan 10
Value: 186.88 	
Date: Jan 05
Value: 180.18 	
Date: Dec 31
Value: 173.35 	
Date: Dec 25
Value: 163.73 	
Date: Dec 20
Value: 155.96 	
Date: Dec 15
Value: 148.29 	
Date: Dec 10
Value: 140.25 	
Date: Dec 05
Value: 131.35 	
Date: Nov 30
Value: 119.58 	
Date: Nov 25
Value: 110.9 	
Date: Nov 20
Value: 98.42 	
Date: Nov 15
Value: 85.67 	
Date: Nov 10
Value: 75.23 	
Date: Nov 05
Value: 64.94 	
Date: Oct 31
Value: 660.65 	
Date: Oct 25
Value: 651.45 	
Date: Oct 20
Value: 642.24 	
Date: Oct 15
Value: 634.91 	
Date: Oct 10
Value: 624.4 	
Date: Oct 05
Value: 615.05 	
Date: Sep 30
Value: 608.08 	
Date: Sep 25
Value: 601.98 	
Date: Sep 20
Value: 596.81 	
Date: Sep 15
Value: 592.07 	
Date: Sep 10
Value: 586.96 	
Date: Sep 05
Value: 582.35

	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86
	
Date: Aug 31
Value: 1319.94 	
Date: Aug 25
Value: 1316.77 	
Date: Aug 20
Value: 1307.43 	
Date: Aug 15
Value: 1277.47 	
Date: Aug 10
Value: 1275.38 	
Date: Aug 05
Value: 1273.49 	
Date: Jul 31
Value: 1271.34 	
Date: Jul 25
Value: 1268.8 	
Date: Jul 20
Value: 1265.68 	
Date: Jul 15
Value: 1262.79 	
Date: Jul 10
Value: 1260.42 	
Date: Jul 05
Value: 1258.01 	
Date: Jun 30
Value: 1250.24 	
Date: Jun 25
Value: 1234.09 	
Date: Jun 20
Value: 1211.29 	
Date: Jun 15
Value: 1208.03 	
Date: Jun 10
Value: 1200.59 	
Date: Jun 05
Value: 1195.12 	
Date: May 31
Value: 1186.55 	
Date: May 25
Value: 1177.28 	
Date: May 20
Value: 1168.28 	
Date: May 15
Value: 1147.99 	
Date: May 10
Value: 1141.81 	
Date: May 05
Value: 1136.02 	
Date: Apr 30
Value: 1114.24 	
Date: Apr 25
Value: 1109.22 	
Date: Apr 20
Value: 1712.36 	
Date: Apr 15
Value: 1708.15 	
Date: Apr 10
Value: 1702.39 	
Date: Apr 05
Value: 1696.08 	
Date: Mar 31
Value: 1680.31 	
Date: Mar 25
Value: 1641.92 	
Date: Mar 20
Value: 1626.94 	
Date: Mar 15
Value: 1623.17 	
Date: Mar 10
Value: 1616.21 	
Date: Mar 05
Value: 1614.41 	
Date: Feb 28
Value: 1610.29 	
Date: Feb 25
Value: 1609.76 	
Date: Feb 20
Value: 1608.48 	
Date: Feb 15
Value: 1606.81 	
Date: Feb 10
Value: 1605.81 	
Date: Feb 05
Value: 1604.96 	
Date: Jan 31
Value: 1604.17 	
Date: Jan 25
Value: 1599.64 	
Date: Jan 20
Value: 1598.86 	
Date: Jan 15
Value: 1597.22 	
Date: Jan 10
Value: 1582.29 	
Date: Jan 05
Value: 1580.29 	
Date: Dec 31
Value: 1575.8 	
Date: Dec 25
Value: 1569.74 	
Date: Dec 20
Value: 1518.32 	
Date: Dec 15
Value: 1512.68 	
Date: Dec 10
Value: 1507.88 	
Date: Dec 05
Value: 1450.52 	
Date: Nov 30
Value: 1433.38 	
Date: Nov 25
Value: 1403.67 	
Date: Nov 20
Value: 1387.11 	
Date: Nov 15
Value: 1379.21 	
Date: Nov 10
Value: 1372.62 	
Date: Nov 05
Value: 1370.54 	
Date: Oct 31
Value: 1368.64 	
Date: Oct 25
Value: 1366.88 	
Date: Oct 20
Value: 1365.56 	
Date: Oct 15
Value: 1364.23 	
Date: Oct 10
Value: 1362.58 	
Date: Oct 05
Value: 1360.39 	
Date: Sep 30
Value: 1353.26 	
Date: Sep 25
Value: 1349.27 	
Date: Sep 20
Value: 1346.39 	
Date: Sep 15
Value: 1337.56 	
Date: Sep 10
Value: 1329.48 	
Date: Sep 05
Value: 1323.08 	
Date: Aug 31
Value: 2102.05 	
Date: Aug 25
Value: 2098.88 	
Date: Aug 20
Value: 2089.54 	
Date: Aug 15
Value: 2059.58 	
Date: Aug 10
Value: 2057.49 	
Date: Aug 05
Value: 2055.6 	
Date: Jul 31
Value: 2053.44 	
Date: Jul 25
Value: 2050.91 	
Date: Jul 20
Value: 2047.78 	
Date: Jul 15
Value: 2044.89 	
Date: Jul 10
Value: 2042.53 	
Date: Jul 05
Value: 2040.11 	
Date: Jun 30
Value: 2032.34 	
Date: Jun 25
Value: 2016.19 	
Date: Jun 20
Value: 1993.39 	
Date: Jun 15
Value: 1990.13 	
Date: Jun 10
Value: 1982.69 	
Date: Jun 05
Value: 1977.23 	
Date: May 31
Value: 1968.65 	
Date: May 25
Value: 1959.38 	
Date: May 20
Value: 1950.38 	
Date: May 15
Value: 1930.1 	
Date: May 10
Value: 1923.91 	
Date: May 05
Value: 1918.13 	
Date: Apr 30
Value: 1896.35 	
Date: Apr 25
Value: 1891.32 	
Date: Apr 20
Value: 1859.51 	
Date: Apr 15
Value: 1840.74 	
Date: Apr 10
Value: 1837.19 	
Date: Apr 05
Value: 1833.65 	
Date: Mar 31
Value: 1830.16 	
Date: Mar 25
Value: 1821.21 	
Date: Mar 20
Value: 1817.24 	
Date: Mar 15
Value: 1814.38 	
Date: Mar 10
Value: 1791.64 	
Date: Mar 05
Value: 1779.43 	
Date: Feb 28
Value: 1755.89 	
Date: Feb 25
Value: 1749.74 	
Date: Feb 20
Value: 1744.33 	
Date: Feb 15
Value: 1743.51 	
Date: Feb 10
Value: 1724.29 	
Date: Feb 05
Value: 1720.85 	
Date: Jan 31
Value: 1719.36 	
Date: Jan 25
Value: 1718.53 	
Date: Jan 20
Value: 1717.15 	
Date: Jan 15
Value: 1708.71 	
Date: Jan 10
Value: 1705.95 	
Date: Jan 05
Value: 1683.49 	
Date: Dec 31
Value: 1677.19 	
Date: Dec 25
Value: 1673.68 	
Date: Dec 20
Value: 1660.42 	
Date: Dec 15
Value: 1656.12 	
Date: Dec 10
Value: 1631.27 	
Date: Dec 05
Value: 1622.25 	
Date: Nov 30
Value: 1599.21 	
Date: Nov 25
Value: 1574.23 	
Date: Nov 20
Value: 1557.43 	
Date: Nov 15
Value: 1543.97 	
Date: Nov 10
Value: 1536.15 	
Date: Nov 05
Value: 1523.23 	
Date: Oct 31
Value: 2150.75 	
Date: Oct 25
Value: 2148.99 	
Date: Oct 20
Value: 2147.66 	
Date: Oct 15
Value: 2146.34 	
Date: Oct 10
Value: 2144.68 	
Date: Oct 05
Value: 2142.49 	
Date: Sep 30
Value: 2135.37 	
Date: Sep 25
Value: 2131.38 	
Date: Sep 20
Value: 2128.5 	
Date: Sep 15
Value: 2119.66 	
Date: Sep 10
Value: 2111.58 	
Date: Sep 05
Value: 2105.19 	
Date: Aug 31
Value: 688.81 	
Date: Aug 25
Value: 680.75 	
Date: Aug 20
Value: 672.08 	
Date: Aug 15
Value: 665.62 	
Date: Aug 10
Value: 656.69 	
Date: Aug 05
Value: 645.68 	
Date: Jul 31
Value: 637.42 	
Date: Jul 25
Value: 627.04 	
Date: Jul 20
Value: 621.92 	
Date: Jul 15
Value: 617.15 	
Date: Jul 10
Value: 610.33 	
Date: Jul 05
Value: 602.81 	
Date: Jun 30
Value: 594.29 	
Date: Jun 25
Value: 584.51 	
Date: Jun 20
Value: 572.87 	
Date: Jun 15
Value: 559.13 	
Date: Jun 10
Value: 543.59 	
Date: Jun 05
Value: 532.08 	
Date: May 31
Value: 519.41 	
Date: May 25
Value: 505 	
Date: May 20
Value: 492.09 	
Date: May 15
Value: 481.91 	
Date: May 10
Value: 471.04 	
Date: May 05
Value: 459.16 	
Date: Apr 30
Value: 447.51 	
Date: Apr 25
Value: 438.68 	
Date: Apr 20
Value: 427.51 	
Date: Apr 15
Value: 413.96 	
Date: Apr 10
Value: 401.33 	
Date: Apr 05
Value: 390.45 	
Date: Mar 31
Value: 379.18 	
Date: Mar 25
Value: 364.04 	
Date: Mar 20
Value: 353.04 	
Date: Mar 15
Value: 342.97 	
Date: Mar 10
Value: 334.3 	
Date: Mar 05
Value: 323.14 	
Date: Feb 28
Value: 313.17 	
Date: Feb 25
Value: 309.42 	
Date: Feb 20
Value: 300.97 	
Date: Feb 15
Value: 294.98 	
Date: Feb 10
Value: 285.99 	
Date: Feb 05
Value: 279.16 	
Date: Jan 31
Value: 272.3 	
Date: Jan 25
Value: 262.22 	
Date: Jan 20
Value: 253.69 	
Date: Jan 15
Value: 247.22 	
Date: Jan 10
Value: 240.22 	
Date: Jan 05
Value: 232.43 	
Date: Dec 31
Value: 223.26 	
Date: Dec 25
Value: 206.18 	
Date: Dec 20
Value: 191.44 	
Date: Dec 15
Value: 176.44 	
Date: Dec 10
Value: 161.03 	
Date: Dec 05
Value: 145.55 	
Date: Nov 30
Value: 128.41 	
Date: Nov 25
Value: 116.51 	
Date: Nov 20
Value: 104.18 	
Date: Nov 15
Value: 90.5 	
Date: Nov 10
Value: 80.33 	
Date: Nov 05
Value: 70.83 	
Date: Oct 31
Value: 779.62 	
Date: Oct 25
Value: 769.47 	
Date: Oct 20
Value: 759.17 	
Date: Oct 15
Value: 751.09 	
Date: Oct 10
Value: 738.87 	
Date: Oct 05
Value: 728.88 	
Date: Sep 30
Value: 721.68 	
Date: Sep 25
Value: 715.24 	
Date: Sep 20
Value: 709.27 	
Date: Sep 15
Value: 704.3 	
Date: Sep 10
Value: 699.34 	
Date: Sep 05
Value: 694.67 	
Date: Aug 31
Value: 1319.94 	
Date: Aug 25
Value: 1316.77 	
Date: Aug 20
Value: 1307.43 	
Date: Aug 15
Value: 1277.47 	
Date: Aug 10
Value: 1275.38 	
Date: Aug 05
Value: 1273.49 	
Date: Jul 31
Value: 1271.34 	
Date: Jul 25
Value: 1268.8 	
Date: Jul 20
Value: 1265.68 	
Date: Jul 15
Value: 1262.79 	
Date: Jul 10
Value: 1260.42 	
Date: Jul 05
Value: 1258.01 	
Date: Jun 30
Value: 1250.24 	
Date: Jun 25
Value: 1234.09 	
Date: Jun 20
Value: 1211.29 	
Date: Jun 15
Value: 1208.03 	
Date: Jun 10
Value: 1200.59 	
Date: Jun 05
Value: 1195.12 	
Date: May 31
Value: 1186.55 	
Date: May 25
Value: 1177.28 	
Date: May 20
Value: 1168.28 	
Date: May 15
Value: 1147.99 	
Date: May 10
Value: 1141.81 	
Date: May 05
Value: 1136.02 	
Date: Apr 30
Value: 1114.24 	
Date: Apr 25
Value: 1109.22 	
Date: Apr 20
Value: 1712.36 	
Date: Apr 15
Value: 1708.15 	
Date: Apr 10
Value: 1702.39 	
Date: Apr 05
Value: 1696.08 	
Date: Mar 31
Value: 1680.31 	
Date: Mar 25
Value: 1641.92 	
Date: Mar 20
Value: 1626.94 	
Date: Mar 15
Value: 1623.17 	
Date: Mar 10
Value: 1616.21 	
Date: Mar 05
Value: 1614.41 	
Date: Feb 28
Value: 1610.29 	
Date: Feb 25
Value: 1609.76 	
Date: Feb 20
Value: 1608.48 	
Date: Feb 15
Value: 1606.81 	
Date: Feb 10
Value: 1605.81 	
Date: Feb 05
Value: 1604.96 	
Date: Jan 31
Value: 1604.17 	
Date: Jan 25
Value: 1599.64 	
Date: Jan 20
Value: 1598.86 	
Date: Jan 15
Value: 1597.22 	
Date: Jan 10
Value: 1582.29 	
Date: Jan 05
Value: 1580.29 	
Date: Dec 31
Value: 1575.8 	
Date: Dec 25
Value: 1569.74 	
Date: Dec 20
Value: 1518.32 	
Date: Dec 15
Value: 1512.68 	
Date: Dec 10
Value: 1507.88 	
Date: Dec 05
Value: 1450.52 	
Date: Nov 30
Value: 1433.38 	
Date: Nov 25
Value: 1403.67 	
Date: Nov 20
Value: 1387.11 	
Date: Nov 15
Value: 1379.21 	
Date: Nov 10
Value: 1372.62 	
Date: Nov 05
Value: 1370.54 	
Date: Oct 31
Value: 1368.64 	
Date: Oct 25
Value: 1366.88 	
Date: Oct 20
Value: 1365.56 	
Date: Oct 15
Value: 1364.23 	
Date: Oct 10
Value: 1362.58 	
Date: Oct 05
Value: 1360.39 	
Date: Sep 30
Value: 1353.26 	
Date: Sep 25
Value: 1349.27 	
Date: Sep 20
Value: 1346.39 	
Date: Sep 15
Value: 1337.56 	
Date: Sep 10
Value: 1329.48 	
Date: Sep 05
Value: 1323.08 	
Date: Aug 31
Value: 2102.05 	
Date: Aug 25
Value: 2098.88 	
Date: Aug 20
Value: 2089.54 	
Date: Aug 15
Value: 2059.58 	
Date: Aug 10
Value: 2057.49 	
Date: Aug 05
Value: 2055.6 	
Date: Jul 31
Value: 2053.44 	
Date: Jul 25
Value: 2050.91 	
Date: Jul 20
Value: 2047.78 	
Date: Jul 15
Value: 2044.89 	
Date: Jul 10
Value: 2042.53 	
Date: Jul 05
Value: 2040.11 	
Date: Jun 30
Value: 2032.34 	
Date: Jun 25
Value: 2016.19 	
Date: Jun 20
Value: 1993.39 	
Date: Jun 15
Value: 1990.13 	
Date: Jun 10
Value: 1982.69 	
Date: Jun 05
Value: 1977.23 	
Date: May 31
Value: 1968.65 	
Date: May 25
Value: 1959.38 	
Date: May 20
Value: 1950.38 	
Date: May 15
Value: 1930.1 	
Date: May 10
Value: 1923.91 	
Date: May 05
Value: 1918.13 	
Date: Apr 30
Value: 1896.35 	
Date: Apr 25
Value: 1891.32 	
Date: Apr 20
Value: 1859.51 	
Date: Apr 15
Value: 1840.74 	
Date: Apr 10
Value: 1837.19 	
Date: Apr 05
Value: 1833.65 	
Date: Mar 31
Value: 1830.16 	
Date: Mar 25
Value: 1821.21 	
Date: Mar 20
Value: 1817.24 	
Date: Mar 15
Value: 1814.38 	
Date: Mar 10
Value: 1791.64 	
Date: Mar 05
Value: 1779.43 	
Date: Feb 28
Value: 1755.89 	
Date: Feb 25
Value: 1749.74 	
Date: Feb 20
Value: 1744.33 	
Date: Feb 15
Value: 1743.51 	
Date: Feb 10
Value: 1724.29 	
Date: Feb 05
Value: 1720.85 	
Date: Jan 31
Value: 1719.36 	
Date: Jan 25
Value: 1718.53 	
Date: Jan 20
Value: 1717.15 	
Date: Jan 15
Value: 1708.71 	
Date: Jan 10
Value: 1705.95 	
Date: Jan 05
Value: 1683.49 	
Date: Dec 31
Value: 1677.19 	
Date: Dec 25
Value: 1673.68 	
Date: Dec 20
Value: 1660.42 	
Date: Dec 15
Value: 1656.12 	
Date: Dec 10
Value: 1631.27 	
Date: Dec 05
Value: 1622.25 	
Date: Nov 30
Value: 1599.21 	
Date: Nov 25
Value: 1574.23 	
Date: Nov 20
Value: 1557.43 	
Date: Nov 15
Value: 1543.97 	
Date: Nov 10
Value: 1536.15 	
Date: Nov 05
Value: 1523.23 	
Date: Oct 31
Value: 2150.75 	
Date: Oct 25
Value: 2148.99 	
Date: Oct 20
Value: 2147.66 	
Date: Oct 15
Value: 2146.34 	
Date: Oct 10
Value: 2144.68 	
Date: Oct 05
Value: 2142.49 	
Date: Sep 30
Value: 2135.37 	
Date: Sep 25
Value: 2131.38 	
Date: Sep 20
Value: 2128.5 	
Date: Sep 15
Value: 2119.66 	
Date: Sep 10
Value: 2111.58 	
Date: Sep 05
Value: 2105.19 	
Date: Aug 31
Value: 688.81 	
Date: Aug 25
Value: 680.75 	
Date: Aug 20
Value: 672.08 	
Date: Aug 15
Value: 665.62 	
Date: Aug 10
Value: 656.69 	
Date: Aug 05
Value: 645.68 	
Date: Jul 31
Value: 637.42 	
Date: Jul 25
Value: 627.04 	
Date: Jul 20
Value: 621.92 	
Date: Jul 15
Value: 617.15 	
Date: Jul 10
Value: 610.33 	
Date: Jul 05
Value: 602.81 	
Date: Jun 30
Value: 594.29 	
Date: Jun 25
Value: 584.51 	
Date: Jun 20
Value: 572.87 	
Date: Jun 15
Value: 559.13 	
Date: Jun 10
Value: 543.59 	
Date: Jun 05
Value: 532.08 	
Date: May 31
Value: 519.41 	
Date: May 25
Value: 505 	
Date: May 20
Value: 492.09 	
Date: May 15
Value: 481.91 	
Date: May 10
Value: 471.04 	
Date: May 05
Value: 459.16 	
Date: Apr 30
Value: 447.51 	
Date: Apr 25
Value: 438.68 	
Date: Apr 20
Value: 427.51 	
Date: Apr 15
Value: 413.96 	
Date: Apr 10
Value: 401.33 	
Date: Apr 05
Value: 390.45 	
Date: Mar 31
Value: 379.18 	
Date: Mar 25
Value: 364.04 	
Date: Mar 20
Value: 353.04 	
Date: Mar 15
Value: 342.97 	
Date: Mar 10
Value: 334.3 	
Date: Mar 05
Value: 323.14 	
Date: Feb 28
Value: 313.17 	
Date: Feb 25
Value: 309.42 	
Date: Feb 20
Value: 300.97 	
Date: Feb 15
Value: 294.98 	
Date: Feb 10
Value: 285.99 	
Date: Feb 05
Value: 279.16 	
Date: Jan 31
Value: 272.3 	
Date: Jan 25
Value: 262.22 	
Date: Jan 20
Value: 253.69 	
Date: Jan 15
Value: 247.22 	
Date: Jan 10
Value: 240.22 	
Date: Jan 05
Value: 232.43 	
Date: Dec 31
Value: 223.26 	
Date: Dec 25
Value: 206.18 	
Date: Dec 20
Value: 191.44 	
Date: Dec 15
Value: 176.44 	
Date: Dec 10
Value: 161.03 	
Date: Dec 05
Value: 145.55 	
Date: Nov 30
Value: 128.41 	
Date: Nov 25
Value: 116.51 	
Date: Nov 20
Value: 104.18 	
Date: Nov 15
Value: 90.5 	
Date: Nov 10
Value: 80.33 	
Date: Nov 05
Value: 70.83 	
Date: Oct 31
Value: 779.62 	
Date: Oct 25
Value: 769.47 	
Date: Oct 20
Value: 759.17 	
Date: Oct 15
Value: 751.09 	
Date: Oct 10
Value: 738.87 	
Date: Oct 05
Value: 728.88 	
Date: Sep 30
Value: 721.68 	
Date: Sep 25
Value: 715.24 	
Date: Sep 20
Value: 709.27 	
Date: Sep 15
Value: 704.3 	
Date: Sep 10
Value: 699.34 	
Date: Sep 05
Value: 694.67

	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23
	
Date: Aug 31
Value: 1293.44 	
Date: Aug 25
Value: 1288.63 	
Date: Aug 20
Value: 1281.07 	
Date: Aug 15
Value: 1263.59 	
Date: Aug 10
Value: 1261.6 	
Date: Aug 05
Value: 1259.31 	
Date: Jul 31
Value: 1256.9 	
Date: Jul 25
Value: 1254.51 	
Date: Jul 20
Value: 1251.38 	
Date: Jul 15
Value: 1244.7 	
Date: Jul 10
Value: 1240.84 	
Date: Jul 05
Value: 1238.36 	
Date: Jun 30
Value: 1224.75 	
Date: Jun 25
Value: 1218.45 	
Date: Jun 20
Value: 1195.02 	
Date: Jun 15
Value: 1192.45 	
Date: Jun 10
Value: 1187.5 	
Date: Jun 05
Value: 1184.85 	
Date: May 31
Value: 1181.05 	
Date: May 25
Value: 1173.2 	
Date: May 20
Value: 1165.44 	
Date: May 15
Value: 1142.42 	
Date: May 10
Value: 1135.69 	
Date: May 05
Value: 1128.56 	
Date: Apr 30
Value: 1115.33 	
Date: Apr 25
Value: 1111.14 	
Date: Apr 20
Value: 1627.72 	
Date: Apr 15
Value: 1624.08 	
Date: Apr 10
Value: 1619.68 	
Date: Apr 05
Value: 1612.02 	
Date: Mar 31
Value: 1607.45 	
Date: Mar 25
Value: 1583.4 	
Date: Mar 20
Value: 1558.73 	
Date: Mar 15
Value: 1553.34 	
Date: Mar 10
Value: 1548.3 	
Date: Mar 05
Value: 1546.57 	
Date: Feb 28
Value: 1543.2 	
Date: Feb 25
Value: 1542.12 	
Date: Feb 20
Value: 1541.4 	
Date: Feb 15
Value: 1540.3 	
Date: Feb 10
Value: 1539.51 	
Date: Feb 05
Value: 1538.83 	
Date: Jan 31
Value: 1537.87 	
Date: Jan 25
Value: 1530.63 	
Date: Jan 20
Value: 1529.4 	
Date: Jan 15
Value: 1526.84 	
Date: Jan 10
Value: 1509.26 	
Date: Jan 05
Value: 1506.03 	
Date: Dec 31
Value: 1499.99 	
Date: Dec 25
Value: 1495.87 	
Date: Dec 20
Value: 1467.84 	
Date: Dec 15
Value: 1461.73 	
Date: Dec 10
Value: 1457.48 	
Date: Dec 05
Value: 1440.54 	
Date: Nov 30
Value: 1425.2 	
Date: Nov 25
Value: 1403.66 	
Date: Nov 20
Value: 1394.26 	
Date: Nov 15
Value: 1380.66 	
Date: Nov 10
Value: 1376.81 	
Date: Nov 05
Value: 1375.69 	
Date: Oct 31
Value: 1374.66 	
Date: Oct 25
Value: 1372.59 	
Date: Oct 20
Value: 1371.12 	
Date: Oct 15
Value: 1369.48 	
Date: Oct 10
Value: 1367.88 	
Date: Oct 05
Value: 1363.28 	
Date: Sep 30
Value: 1337.29 	
Date: Sep 25
Value: 1333.03 	
Date: Sep 20
Value: 1329.84 	
Date: Sep 15
Value: 1316.41 	
Date: Sep 10
Value: 1309.67 	
Date: Sep 05
Value: 1297.83 	
Date: Aug 31
Value: 1909.04 	
Date: Aug 25
Value: 1904.22 	
Date: Aug 20
Value: 1896.66 	
Date: Aug 15
Value: 1879.18 	
Date: Aug 10
Value: 1877.19 	
Date: Aug 05
Value: 1874.9 	
Date: Jul 31
Value: 1872.49 	
Date: Jul 25
Value: 1870.1 	
Date: Jul 20
Value: 1866.97 	
Date: Jul 15
Value: 1860.29 	
Date: Jul 10
Value: 1856.43 	
Date: Jul 05
Value: 1853.95 	
Date: Jun 30
Value: 1840.34 	
Date: Jun 25
Value: 1834.04 	
Date: Jun 20
Value: 1810.61 	
Date: Jun 15
Value: 1808.04 	
Date: Jun 10
Value: 1803.09 	
Date: Jun 05
Value: 1800.44 	
Date: May 31
Value: 1796.64 	
Date: May 25
Value: 1788.79 	
Date: May 20
Value: 1781.03 	
Date: May 15
Value: 1758.01 	
Date: May 10
Value: 1751.29 	
Date: May 05
Value: 1744.15 	
Date: Apr 30
Value: 1730.92 	
Date: Apr 25
Value: 1726.73 	
Date: Apr 20
Value: 1689.67 	
Date: Apr 15
Value: 1665.64 	
Date: Apr 10
Value: 1663.51 	
Date: Apr 05
Value: 1661.72 	
Date: Mar 31
Value: 1658.05 	
Date: Mar 25
Value: 1647.76 	
Date: Mar 20
Value: 1644.83 	
Date: Mar 15
Value: 1639.01 	
Date: Mar 10
Value: 1632.47 	
Date: Mar 05
Value: 1625.62 	
Date: Feb 28
Value: 1586.58 	
Date: Feb 25
Value: 1581.38 	
Date: Feb 20
Value: 1576.15 	
Date: Feb 15
Value: 1575.45 	
Date: Feb 10
Value: 1564.34 	
Date: Feb 05
Value: 1560.21 	
Date: Jan 31
Value: 1558.71 	
Date: Jan 25
Value: 1557.89 	
Date: Jan 20
Value: 1555.2 	
Date: Jan 15
Value: 1541.79 	
Date: Jan 10
Value: 1539.99 	
Date: Jan 05
Value: 1510.31 	
Date: Dec 31
Value: 1502.31 	
Date: Dec 25
Value: 1499.73 	
Date: Dec 20
Value: 1489.74 	
Date: Dec 15
Value: 1486.24 	
Date: Dec 10
Value: 1451.75 	
Date: Dec 05
Value: 1447.68 	
Date: Nov 30
Value: 1433.62 	
Date: Nov 25
Value: 1389.95 	
Date: Nov 20
Value: 1365.04 	
Date: Nov 15
Value: 1359.05 	
Date: Nov 10
Value: 1346.45 	
Date: Nov 05
Value: 1333.24 	
Date: Oct 31
Value: 1990.25 	
Date: Oct 25
Value: 1988.18 	
Date: Oct 20
Value: 1986.71 	
Date: Oct 15
Value: 1985.07 	
Date: Oct 10
Value: 1983.47 	
Date: Oct 05
Value: 1978.87 	
Date: Sep 30
Value: 1952.88 	
Date: Sep 25
Value: 1948.62 	
Date: Sep 20
Value: 1945.43 	
Date: Sep 15
Value: 1932 	
Date: Sep 10
Value: 1925.26 	
Date: Sep 05
Value: 1913.42 	
Date: Aug 31
Value: 603.97 	
Date: Aug 25
Value: 596.81 	
Date: Aug 20
Value: 590.97 	
Date: Aug 15
Value: 586.73 	
Date: Aug 10
Value: 582.09 	
Date: Aug 05
Value: 574.98 	
Date: Jul 31
Value: 569.6 	
Date: Jul 25
Value: 562.51 	
Date: Jul 20
Value: 558.36 	
Date: Jul 15
Value: 553.79 	
Date: Jul 10
Value: 547.64 	
Date: Jul 05
Value: 541.48 	
Date: Jun 30
Value: 534.7 	
Date: Jun 25
Value: 529.2 	
Date: Jun 20
Value: 522.57 	
Date: Jun 15
Value: 512.72 	
Date: Jun 10
Value: 505.08 	
Date: Jun 05
Value: 497.43 	
Date: May 31
Value: 488.86 	
Date: May 25
Value: 477.31 	
Date: May 20
Value: 466.3 	
Date: May 15
Value: 456.99 	
Date: May 10
Value: 445.86 	
Date: May 05
Value: 435.66 	
Date: Apr 30
Value: 424.24 	
Date: Apr 25
Value: 416.24 	
Date: Apr 20
Value: 407.03 	
Date: Apr 15
Value: 395.59 	
Date: Apr 10
Value: 384.76 	
Date: Apr 05
Value: 375.45 	
Date: Mar 31
Value: 365.48 	
Date: Mar 25
Value: 353.43 	
Date: Mar 20
Value: 343.92 	
Date: Mar 15
Value: 334.11 	
Date: Mar 10
Value: 327.45 	
Date: Mar 05
Value: 317.66 	
Date: Feb 28
Value: 306.93 	
Date: Feb 25
Value: 302.72 	
Date: Feb 20
Value: 294.14 	
Date: Feb 15
Value: 287.96 	
Date: Feb 10
Value: 279.52 	
Date: Feb 05
Value: 271.65 	
Date: Jan 31
Value: 263.64 	
Date: Jan 25
Value: 252.64 	
Date: Jan 20
Value: 243.03 	
Date: Jan 15
Value: 236.08 	
Date: Jan 10
Value: 228.74 	
Date: Jan 05
Value: 219.77 	
Date: Dec 31
Value: 210.69 	
Date: Dec 25
Value: 199.45 	
Date: Dec 20
Value: 189.18 	
Date: Dec 15
Value: 178.85 	
Date: Dec 10
Value: 167.93 	
Date: Dec 05
Value: 157.53 	
Date: Nov 30
Value: 143.12 	
Date: Nov 25
Value: 131.09 	
Date: Nov 20
Value: 118.51 	
Date: Nov 15
Value: 102.92 	
Date: Nov 10
Value: 91.47 	
Date: Nov 05
Value: 81.05 	
Date: Oct 31
Value: 703.27 	
Date: Oct 25
Value: 690.97 	
Date: Oct 20
Value: 678.82 	
Date: Oct 15
Value: 669.76 	
Date: Oct 10
Value: 656.07 	
Date: Oct 05
Value: 645.18 	
Date: Sep 30
Value: 637.3 	
Date: Sep 25
Value: 630.21 	
Date: Sep 20
Value: 624.49 	
Date: Sep 15
Value: 619.07 	
Date: Sep 10
Value: 614.23 	
Date: Sep 05
Value: 608.21 	
Date: Aug 31
Value: 1293.44 	
Date: Aug 25
Value: 1288.63 	
Date: Aug 20
Value: 1281.07 	
Date: Aug 15
Value: 1263.59 	
Date: Aug 10
Value: 1261.6 	
Date: Aug 05
Value: 1259.31 	
Date: Jul 31
Value: 1256.9 	
Date: Jul 25
Value: 1254.51 	
Date: Jul 20
Value: 1251.38 	
Date: Jul 15
Value: 1244.7 	
Date: Jul 10
Value: 1240.84 	
Date: Jul 05
Value: 1238.36 	
Date: Jun 30
Value: 1224.75 	
Date: Jun 25
Value: 1218.45 	
Date: Jun 20
Value: 1195.02 	
Date: Jun 15
Value: 1192.45 	
Date: Jun 10
Value: 1187.5 	
Date: Jun 05
Value: 1184.85 	
Date: May 31
Value: 1181.05 	
Date: May 25
Value: 1173.2 	
Date: May 20
Value: 1165.44 	
Date: May 15
Value: 1142.42 	
Date: May 10
Value: 1135.69 	
Date: May 05
Value: 1128.56 	
Date: Apr 30
Value: 1115.33 	
Date: Apr 25
Value: 1111.14 	
Date: Apr 20
Value: 1627.72 	
Date: Apr 15
Value: 1624.08 	
Date: Apr 10
Value: 1619.68 	
Date: Apr 05
Value: 1612.02 	
Date: Mar 31
Value: 1607.45 	
Date: Mar 25
Value: 1583.4 	
Date: Mar 20
Value: 1558.73 	
Date: Mar 15
Value: 1553.34 	
Date: Mar 10
Value: 1548.3 	
Date: Mar 05
Value: 1546.57 	
Date: Feb 28
Value: 1543.2 	
Date: Feb 25
Value: 1542.12 	
Date: Feb 20
Value: 1541.4 	
Date: Feb 15
Value: 1540.3 	
Date: Feb 10
Value: 1539.51 	
Date: Feb 05
Value: 1538.83 	
Date: Jan 31
Value: 1537.87 	
Date: Jan 25
Value: 1530.63 	
Date: Jan 20
Value: 1529.4 	
Date: Jan 15
Value: 1526.84 	
Date: Jan 10
Value: 1509.26 	
Date: Jan 05
Value: 1506.03 	
Date: Dec 31
Value: 1499.99 	
Date: Dec 25
Value: 1495.87 	
Date: Dec 20
Value: 1467.84 	
Date: Dec 15
Value: 1461.73 	
Date: Dec 10
Value: 1457.48 	
Date: Dec 05
Value: 1440.54 	
Date: Nov 30
Value: 1425.2 	
Date: Nov 25
Value: 1403.66 	
Date: Nov 20
Value: 1394.26 	
Date: Nov 15
Value: 1380.66 	
Date: Nov 10
Value: 1376.81 	
Date: Nov 05
Value: 1375.69 	
Date: Oct 31
Value: 1374.66 	
Date: Oct 25
Value: 1372.59 	
Date: Oct 20
Value: 1371.12 	
Date: Oct 15
Value: 1369.48 	
Date: Oct 10
Value: 1367.88 	
Date: Oct 05
Value: 1363.28 	
Date: Sep 30
Value: 1337.29 	
Date: Sep 25
Value: 1333.03 	
Date: Sep 20
Value: 1329.84 	
Date: Sep 15
Value: 1316.41 	
Date: Sep 10
Value: 1309.67 	
Date: Sep 05
Value: 1297.83 	
Date: Aug 31
Value: 1909.04 	
Date: Aug 25
Value: 1904.22 	
Date: Aug 20
Value: 1896.66 	
Date: Aug 15
Value: 1879.18 	
Date: Aug 10
Value: 1877.19 	
Date: Aug 05
Value: 1874.9 	
Date: Jul 31
Value: 1872.49 	
Date: Jul 25
Value: 1870.1 	
Date: Jul 20
Value: 1866.97 	
Date: Jul 15
Value: 1860.29 	
Date: Jul 10
Value: 1856.43 	
Date: Jul 05
Value: 1853.95 	
Date: Jun 30
Value: 1840.34 	
Date: Jun 25
Value: 1834.04 	
Date: Jun 20
Value: 1810.61 	
Date: Jun 15
Value: 1808.04 	
Date: Jun 10
Value: 1803.09 	
Date: Jun 05
Value: 1800.44 	
Date: May 31
Value: 1796.64 	
Date: May 25
Value: 1788.79 	
Date: May 20
Value: 1781.03 	
Date: May 15
Value: 1758.01 	
Date: May 10
Value: 1751.29 	
Date: May 05
Value: 1744.15 	
Date: Apr 30
Value: 1730.92 	
Date: Apr 25
Value: 1726.73 	
Date: Apr 20
Value: 1689.67 	
Date: Apr 15
Value: 1665.64 	
Date: Apr 10
Value: 1663.51 	
Date: Apr 05
Value: 1661.72 	
Date: Mar 31
Value: 1658.05 	
Date: Mar 25
Value: 1647.76 	
Date: Mar 20
Value: 1644.83 	
Date: Mar 15
Value: 1639.01 	
Date: Mar 10
Value: 1632.47 	
Date: Mar 05
Value: 1625.62 	
Date: Feb 28
Value: 1586.58 	
Date: Feb 25
Value: 1581.38 	
Date: Feb 20
Value: 1576.15 	
Date: Feb 15
Value: 1575.45 	
Date: Feb 10
Value: 1564.34 	
Date: Feb 05
Value: 1560.21 	
Date: Jan 31
Value: 1558.71 	
Date: Jan 25
Value: 1557.89 	
Date: Jan 20
Value: 1555.2 	
Date: Jan 15
Value: 1541.79 	
Date: Jan 10
Value: 1539.99 	
Date: Jan 05
Value: 1510.31 	
Date: Dec 31
Value: 1502.31 	
Date: Dec 25
Value: 1499.73 	
Date: Dec 20
Value: 1489.74 	
Date: Dec 15
Value: 1486.24 	
Date: Dec 10
Value: 1451.75 	
Date: Dec 05
Value: 1447.68 	
Date: Nov 30
Value: 1433.62 	
Date: Nov 25
Value: 1389.95 	
Date: Nov 20
Value: 1365.04 	
Date: Nov 15
Value: 1359.05 	
Date: Nov 10
Value: 1346.45 	
Date: Nov 05
Value: 1333.24 	
Date: Oct 31
Value: 1990.25 	
Date: Oct 25
Value: 1988.18 	
Date: Oct 20
Value: 1986.71 	
Date: Oct 15
Value: 1985.07 	
Date: Oct 10
Value: 1983.47 	
Date: Oct 05
Value: 1978.87 	
Date: Sep 30
Value: 1952.88 	
Date: Sep 25
Value: 1948.62 	
Date: Sep 20
Value: 1945.43 	
Date: Sep 15
Value: 1932 	
Date: Sep 10
Value: 1925.26 	
Date: Sep 05
Value: 1913.42 	
Date: Aug 31
Value: 603.97 	
Date: Aug 25
Value: 596.81 	
Date: Aug 20
Value: 590.97 	
Date: Aug 15
Value: 586.73 	
Date: Aug 10
Value: 582.09 	
Date: Aug 05
Value: 574.98 	
Date: Jul 31
Value: 569.6 	
Date: Jul 25
Value: 562.51 	
Date: Jul 20
Value: 558.36 	
Date: Jul 15
Value: 553.79 	
Date: Jul 10
Value: 547.64 	
Date: Jul 05
Value: 541.48 	
Date: Jun 30
Value: 534.7 	
Date: Jun 25
Value: 529.2 	
Date: Jun 20
Value: 522.57 	
Date: Jun 15
Value: 512.72 	
Date: Jun 10
Value: 505.08 	
Date: Jun 05
Value: 497.43 	
Date: May 31
Value: 488.86 	
Date: May 25
Value: 477.31 	
Date: May 20
Value: 466.3 	
Date: May 15
Value: 456.99 	
Date: May 10
Value: 445.86 	
Date: May 05
Value: 435.66 	
Date: Apr 30
Value: 424.24 	
Date: Apr 25
Value: 416.24 	
Date: Apr 20
Value: 407.03 	
Date: Apr 15
Value: 395.59 	
Date: Apr 10
Value: 384.76 	
Date: Apr 05
Value: 375.45 	
Date: Mar 31
Value: 365.48 	
Date: Mar 25
Value: 353.43 	
Date: Mar 20
Value: 343.92 	
Date: Mar 15
Value: 334.11 	
Date: Mar 10
Value: 327.45 	
Date: Mar 05
Value: 317.66 	
Date: Feb 28
Value: 306.93 	
Date: Feb 25
Value: 302.72 	
Date: Feb 20
Value: 294.14 	
Date: Feb 15
Value: 287.96 	
Date: Feb 10
Value: 279.52 	
Date: Feb 05
Value: 271.65 	
Date: Jan 31
Value: 263.64 	
Date: Jan 25
Value: 252.64 	
Date: Jan 20
Value: 243.03 	
Date: Jan 15
Value: 236.08 	
Date: Jan 10
Value: 228.74 	
Date: Jan 05
Value: 219.77 	
Date: Dec 31
Value: 210.69 	
Date: Dec 25
Value: 199.45 	
Date: Dec 20
Value: 189.18 	
Date: Dec 15
Value: 178.85 	
Date: Dec 10
Value: 167.93 	
Date: Dec 05
Value: 157.53 	
Date: Nov 30
Value: 143.12 	
Date: Nov 25
Value: 131.09 	
Date: Nov 20
Value: 118.51 	
Date: Nov 15
Value: 102.92 	
Date: Nov 10
Value: 91.47 	
Date: Nov 05
Value: 81.05 	
Date: Oct 31
Value: 703.27 	
Date: Oct 25
Value: 690.97 	
Date: Oct 20
Value: 678.82 	
Date: Oct 15
Value: 669.76 	
Date: Oct 10
Value: 656.07 	
Date: Oct 05
Value: 645.18 	
Date: Sep 30
Value: 637.3 	
Date: Sep 25
Value: 630.21 	
Date: Sep 20
Value: 624.49 	
Date: Sep 15
Value: 619.07 	
Date: Sep 10
Value: 614.23 	
Date: Sep 05
Value: 608.21

	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32
	
Date: Aug 31
Value: 1261.42 	
Date: Aug 25
Value: 1253.97 	
Date: Aug 20
Value: 1244.97 	
Date: Aug 15
Value: 1221.37 	
Date: Aug 10
Value: 1219.54 	
Date: Aug 05
Value: 1217.79 	
Date: Jul 31
Value: 1215.56 	
Date: Jul 25
Value: 1213.78 	
Date: Jul 20
Value: 1208.37 	
Date: Jul 15
Value: 1206.08 	
Date: Jul 10
Value: 1204.18 	
Date: Jul 05
Value: 1202.28 	
Date: Jun 30
Value: 1190.65 	
Date: Jun 25
Value: 1170.51 	
Date: Jun 20
Value: 1146.48 	
Date: Jun 15
Value: 1143.48 	
Date: Jun 10
Value: 1130.81 	
Date: Jun 05
Value: 1124.43 	
Date: May 31
Value: 1112.94 	
Date: May 25
Value: 1103.68 	
Date: May 20
Value: 1099.06 	
Date: May 15
Value: 1076.62 	
Date: May 10
Value: 1069.52 	
Date: May 05
Value: 1062.07 	
Date: Apr 30
Value: 1043.27 	
Date: Apr 25
Value: 1039.95 	
Date: Apr 20
Value: 1612.03 	
Date: Apr 15
Value: 1609.44 	
Date: Apr 10
Value: 1605.77 	
Date: Apr 05
Value: 1602.14 	
Date: Mar 31
Value: 1592.2 	
Date: Mar 25
Value: 1550.21 	
Date: Mar 20
Value: 1536.39 	
Date: Mar 15
Value: 1533.45 	
Date: Mar 10
Value: 1528.88 	
Date: Mar 05
Value: 1527.23 	
Date: Feb 28
Value: 1523.95 	
Date: Feb 25
Value: 1523.38 	
Date: Feb 20
Value: 1522.46 	
Date: Feb 15
Value: 1521.36 	
Date: Feb 10
Value: 1520.69 	
Date: Feb 05
Value: 1520.11 	
Date: Jan 31
Value: 1518.78 	
Date: Jan 25
Value: 1515.24 	
Date: Jan 20
Value: 1514.47 	
Date: Jan 15
Value: 1512.63 	
Date: Jan 10
Value: 1497.08 	
Date: Jan 05
Value: 1494.61 	
Date: Dec 31
Value: 1490 	
Date: Dec 25
Value: 1483.88 	
Date: Dec 20
Value: 1443.31 	
Date: Dec 15
Value: 1439.91 	
Date: Dec 10
Value: 1436.99 	
Date: Dec 05
Value: 1398.28 	
Date: Nov 30
Value: 1373.68 	
Date: Nov 25
Value: 1353.26 	
Date: Nov 20
Value: 1340.99 	
Date: Nov 15
Value: 1323.85 	
Date: Nov 10
Value: 1311.93 	
Date: Nov 05
Value: 1309.31 	
Date: Oct 31
Value: 1306.96 	
Date: Oct 25
Value: 1305.13 	
Date: Oct 20
Value: 1303.81 	
Date: Oct 15
Value: 1302.52 	
Date: Oct 10
Value: 1300.89 	
Date: Oct 05
Value: 1298.82 	
Date: Sep 30
Value: 1292.62 	
Date: Sep 25
Value: 1289.51 	
Date: Sep 20
Value: 1286.95 	
Date: Sep 15
Value: 1278.64 	
Date: Sep 10
Value: 1271.87 	
Date: Sep 05
Value: 1263.84 	
Date: Aug 31
Value: 1983.19 	
Date: Aug 25
Value: 1975.74 	
Date: Aug 20
Value: 1966.74 	
Date: Aug 15
Value: 1943.14 	
Date: Aug 10
Value: 1941.31 	
Date: Aug 05
Value: 1939.56 	
Date: Jul 31
Value: 1937.33 	
Date: Jul 25
Value: 1935.55 	
Date: Jul 20
Value: 1930.14 	
Date: Jul 15
Value: 1927.85 	
Date: Jul 10
Value: 1925.95 	
Date: Jul 05
Value: 1924.05 	
Date: Jun 30
Value: 1912.42 	
Date: Jun 25
Value: 1892.28 	
Date: Jun 20
Value: 1868.25 	
Date: Jun 15
Value: 1865.25 	
Date: Jun 10
Value: 1852.58 	
Date: Jun 05
Value: 1846.2 	
Date: May 31
Value: 1834.71 	
Date: May 25
Value: 1825.45 	
Date: May 20
Value: 1820.83 	
Date: May 15
Value: 1798.39 	
Date: May 10
Value: 1791.29 	
Date: May 05
Value: 1783.84 	
Date: Apr 30
Value: 1765.04 	
Date: Apr 25
Value: 1761.72 	
Date: Apr 20
Value: 1729.43 	
Date: Apr 15
Value: 1710.29 	
Date: Apr 10
Value: 1707.96 	
Date: Apr 05
Value: 1705.62 	
Date: Mar 31
Value: 1703.27 	
Date: Mar 25
Value: 1694.11 	
Date: Mar 20
Value: 1690.63 	
Date: Mar 15
Value: 1687.57 	
Date: Mar 10
Value: 1672.88 	
Date: Mar 05
Value: 1658.99 	
Date: Feb 28
Value: 1626.27 	
Date: Feb 25
Value: 1620.8 	
Date: Feb 20
Value: 1614.44 	
Date: Feb 15
Value: 1613.75 	
Date: Feb 10
Value: 1597.8 	
Date: Feb 05
Value: 1592.68 	
Date: Jan 31
Value: 1591.18 	
Date: Jan 25
Value: 1590.49 	
Date: Jan 20
Value: 1589.64 	
Date: Jan 15
Value: 1585.83 	
Date: Jan 10
Value: 1583.91 	
Date: Jan 05
Value: 1557.39 	
Date: Dec 31
Value: 1552.37 	
Date: Dec 25
Value: 1550.34 	
Date: Dec 20
Value: 1538.16 	
Date: Dec 15
Value: 1535.07 	
Date: Dec 10
Value: 1519.64 	
Date: Dec 05
Value: 1512.88 	
Date: Nov 30
Value: 1489.87 	
Date: Nov 25
Value: 1470.24 	
Date: Nov 20
Value: 1454.33 	
Date: Nov 15
Value: 1445.01 	
Date: Nov 10
Value: 1433.53 	
Date: Nov 05
Value: 1423.79 	
Date: Oct 31
Value: 2028.73 	
Date: Oct 25
Value: 2026.9 	
Date: Oct 20
Value: 2025.58 	
Date: Oct 15
Value: 2024.29 	
Date: Oct 10
Value: 2022.66 	
Date: Oct 05
Value: 2020.59 	
Date: Sep 30
Value: 2014.39 	
Date: Sep 25
Value: 2011.28 	
Date: Sep 20
Value: 2008.72 	
Date: Sep 15
Value: 2000.41 	
Date: Sep 10
Value: 1993.64 	
Date: Sep 05
Value: 1985.61 	
Date: Aug 31
Value: 632.64 	
Date: Aug 25
Value: 626.14 	
Date: Aug 20
Value: 619.7 	
Date: Aug 15
Value: 614.6 	
Date: Aug 10
Value: 608.68 	
Date: Aug 05
Value: 601.49 	
Date: Jul 31
Value: 595.73 	
Date: Jul 25
Value: 588.7 	
Date: Jul 20
Value: 584.51 	
Date: Jul 15
Value: 580.65 	
Date: Jul 10
Value: 575.59 	
Date: Jul 05
Value: 569.4 	
Date: Jun 30
Value: 562.31 	
Date: Jun 25
Value: 554.1 	
Date: Jun 20
Value: 543.51 	
Date: Jun 15
Value: 528.76 	
Date: Jun 10
Value: 515.5 	
Date: Jun 05
Value: 503.32 	
Date: May 31
Value: 491.34 	
Date: May 25
Value: 474.99 	
Date: May 20
Value: 460.3 	
Date: May 15
Value: 448.89 	
Date: May 10
Value: 436.65 	
Date: May 05
Value: 424.02 	
Date: Apr 30
Value: 411.24 	
Date: Apr 25
Value: 402.11 	
Date: Apr 20
Value: 391.25 	
Date: Apr 15
Value: 377.72 	
Date: Apr 10
Value: 365.69 	
Date: Apr 05
Value: 354.71 	
Date: Mar 31
Value: 343.45 	
Date: Mar 25
Value: 329.1 	
Date: Mar 20
Value: 318.15 	
Date: Mar 15
Value: 308.47 	
Date: Mar 10
Value: 300.04 	
Date: Mar 05
Value: 289.58 	
Date: Feb 28
Value: 280.05 	
Date: Feb 25
Value: 276.47 	
Date: Feb 20
Value: 268.07 	
Date: Feb 15
Value: 262.81 	
Date: Feb 10
Value: 255.02 	
Date: Feb 05
Value: 248.76 	
Date: Jan 31
Value: 242.5 	
Date: Jan 25
Value: 233.62 	
Date: Jan 20
Value: 226.17 	
Date: Jan 15
Value: 221.52 	
Date: Jan 10
Value: 215.67 	
Date: Jan 05
Value: 209.12 	
Date: Dec 31
Value: 201.36 	
Date: Dec 25
Value: 187.69 	
Date: Dec 20
Value: 175.16 	
Date: Dec 15
Value: 164.66 	
Date: Dec 10
Value: 153.16 	
Date: Dec 05
Value: 140.38 	
Date: Nov 30
Value: 124.54 	
Date: Nov 25
Value: 113.73 	
Date: Nov 20
Value: 101.95 	
Date: Nov 15
Value: 87.43 	
Date: Nov 10
Value: 76.65 	
Date: Nov 05
Value: 67.28 	
Date: Oct 31
Value: 720.08 	
Date: Oct 25
Value: 709.86 	
Date: Oct 20
Value: 700.48 	
Date: Oct 15
Value: 692.56 	
Date: Oct 10
Value: 681.35 	
Date: Oct 05
Value: 672.05 	
Date: Sep 30
Value: 665.63 	
Date: Sep 25
Value: 659.44 	
Date: Sep 20
Value: 653.77 	
Date: Sep 15
Value: 648.81 	
Date: Sep 10
Value: 643.56 	
Date: Sep 05
Value: 637.97 	
Date: Aug 31
Value: 1261.42 	
Date: Aug 25
Value: 1253.97 	
Date: Aug 20
Value: 1244.97 	
Date: Aug 15
Value: 1221.37 	
Date: Aug 10
Value: 1219.54 	
Date: Aug 05
Value: 1217.79 	
Date: Jul 31
Value: 1215.56 	
Date: Jul 25
Value: 1213.78 	
Date: Jul 20
Value: 1208.37 	
Date: Jul 15
Value: 1206.08 	
Date: Jul 10
Value: 1204.18 	
Date: Jul 05
Value: 1202.28 	
Date: Jun 30
Value: 1190.65 	
Date: Jun 25
Value: 1170.51 	
Date: Jun 20
Value: 1146.48 	
Date: Jun 15
Value: 1143.48 	
Date: Jun 10
Value: 1130.81 	
Date: Jun 05
Value: 1124.43 	
Date: May 31
Value: 1112.94 	
Date: May 25
Value: 1103.68 	
Date: May 20
Value: 1099.06 	
Date: May 15
Value: 1076.62 	
Date: May 10
Value: 1069.52 	
Date: May 05
Value: 1062.07 	
Date: Apr 30
Value: 1043.27 	
Date: Apr 25
Value: 1039.95 	
Date: Apr 20
Value: 1612.03 	
Date: Apr 15
Value: 1609.44 	
Date: Apr 10
Value: 1605.77 	
Date: Apr 05
Value: 1602.14 	
Date: Mar 31
Value: 1592.2 	
Date: Mar 25
Value: 1550.21 	
Date: Mar 20
Value: 1536.39 	
Date: Mar 15
Value: 1533.45 	
Date: Mar 10
Value: 1528.88 	
Date: Mar 05
Value: 1527.23 	
Date: Feb 28
Value: 1523.95 	
Date: Feb 25
Value: 1523.38 	
Date: Feb 20
Value: 1522.46 	
Date: Feb 15
Value: 1521.36 	
Date: Feb 10
Value: 1520.69 	
Date: Feb 05
Value: 1520.11 	
Date: Jan 31
Value: 1518.78 	
Date: Jan 25
Value: 1515.24 	
Date: Jan 20
Value: 1514.47 	
Date: Jan 15
Value: 1512.63 	
Date: Jan 10
Value: 1497.08 	
Date: Jan 05
Value: 1494.61 	
Date: Dec 31
Value: 1490 	
Date: Dec 25
Value: 1483.88 	
Date: Dec 20
Value: 1443.31 	
Date: Dec 15
Value: 1439.91 	
Date: Dec 10
Value: 1436.99 	
Date: Dec 05
Value: 1398.28 	
Date: Nov 30
Value: 1373.68 	
Date: Nov 25
Value: 1353.26 	
Date: Nov 20
Value: 1340.99 	
Date: Nov 15
Value: 1323.85 	
Date: Nov 10
Value: 1311.93 	
Date: Nov 05
Value: 1309.31 	
Date: Oct 31
Value: 1306.96 	
Date: Oct 25
Value: 1305.13 	
Date: Oct 20
Value: 1303.81 	
Date: Oct 15
Value: 1302.52 	
Date: Oct 10
Value: 1300.89 	
Date: Oct 05
Value: 1298.82 	
Date: Sep 30
Value: 1292.62 	
Date: Sep 25
Value: 1289.51 	
Date: Sep 20
Value: 1286.95 	
Date: Sep 15
Value: 1278.64 	
Date: Sep 10
Value: 1271.87 	
Date: Sep 05
Value: 1263.84 	
Date: Aug 31
Value: 1983.19 	
Date: Aug 25
Value: 1975.74 	
Date: Aug 20
Value: 1966.74 	
Date: Aug 15
Value: 1943.14 	
Date: Aug 10
Value: 1941.31 	
Date: Aug 05
Value: 1939.56 	
Date: Jul 31
Value: 1937.33 	
Date: Jul 25
Value: 1935.55 	
Date: Jul 20
Value: 1930.14 	
Date: Jul 15
Value: 1927.85 	
Date: Jul 10
Value: 1925.95 	
Date: Jul 05
Value: 1924.05 	
Date: Jun 30
Value: 1912.42 	
Date: Jun 25
Value: 1892.28 	
Date: Jun 20
Value: 1868.25 	
Date: Jun 15
Value: 1865.25 	
Date: Jun 10
Value: 1852.58 	
Date: Jun 05
Value: 1846.2 	
Date: May 31
Value: 1834.71 	
Date: May 25
Value: 1825.45 	
Date: May 20
Value: 1820.83 	
Date: May 15
Value: 1798.39 	
Date: May 10
Value: 1791.29 	
Date: May 05
Value: 1783.84 	
Date: Apr 30
Value: 1765.04 	
Date: Apr 25
Value: 1761.72 	
Date: Apr 20
Value: 1729.43 	
Date: Apr 15
Value: 1710.29 	
Date: Apr 10
Value: 1707.96 	
Date: Apr 05
Value: 1705.62 	
Date: Mar 31
Value: 1703.27 	
Date: Mar 25
Value: 1694.11 	
Date: Mar 20
Value: 1690.63 	
Date: Mar 15
Value: 1687.57 	
Date: Mar 10
Value: 1672.88 	
Date: Mar 05
Value: 1658.99 	
Date: Feb 28
Value: 1626.27 	
Date: Feb 25
Value: 1620.8 	
Date: Feb 20
Value: 1614.44 	
Date: Feb 15
Value: 1613.75 	
Date: Feb 10
Value: 1597.8 	
Date: Feb 05
Value: 1592.68 	
Date: Jan 31
Value: 1591.18 	
Date: Jan 25
Value: 1590.49 	
Date: Jan 20
Value: 1589.64 	
Date: Jan 15
Value: 1585.83 	
Date: Jan 10
Value: 1583.91 	
Date: Jan 05
Value: 1557.39 	
Date: Dec 31
Value: 1552.37 	
Date: Dec 25
Value: 1550.34 	
Date: Dec 20
Value: 1538.16 	
Date: Dec 15
Value: 1535.07 	
Date: Dec 10
Value: 1519.64 	
Date: Dec 05
Value: 1512.88 	
Date: Nov 30
Value: 1489.87 	
Date: Nov 25
Value: 1470.24 	
Date: Nov 20
Value: 1454.33 	
Date: Nov 15
Value: 1445.01 	
Date: Nov 10
Value: 1433.53 	
Date: Nov 05
Value: 1423.79 	
Date: Oct 31
Value: 2028.73 	
Date: Oct 25
Value: 2026.9 	
Date: Oct 20
Value: 2025.58 	
Date: Oct 15
Value: 2024.29 	
Date: Oct 10
Value: 2022.66 	
Date: Oct 05
Value: 2020.59 	
Date: Sep 30
Value: 2014.39 	
Date: Sep 25
Value: 2011.28 	
Date: Sep 20
Value: 2008.72 	
Date: Sep 15
Value: 2000.41 	
Date: Sep 10
Value: 1993.64 	
Date: Sep 05
Value: 1985.61 	
Date: Aug 31
Value: 632.64 	
Date: Aug 25
Value: 626.14 	
Date: Aug 20
Value: 619.7 	
Date: Aug 15
Value: 614.6 	
Date: Aug 10
Value: 608.68 	
Date: Aug 05
Value: 601.49 	
Date: Jul 31
Value: 595.73 	
Date: Jul 25
Value: 588.7 	
Date: Jul 20
Value: 584.51 	
Date: Jul 15
Value: 580.65 	
Date: Jul 10
Value: 575.59 	
Date: Jul 05
Value: 569.4 	
Date: Jun 30
Value: 562.31 	
Date: Jun 25
Value: 554.1 	
Date: Jun 20
Value: 543.51 	
Date: Jun 15
Value: 528.76 	
Date: Jun 10
Value: 515.5 	
Date: Jun 05
Value: 503.32 	
Date: May 31
Value: 491.34 	
Date: May 25
Value: 474.99 	
Date: May 20
Value: 460.3 	
Date: May 15
Value: 448.89 	
Date: May 10
Value: 436.65 	
Date: May 05
Value: 424.02 	
Date: Apr 30
Value: 411.24 	
Date: Apr 25
Value: 402.11 	
Date: Apr 20
Value: 391.25 	
Date: Apr 15
Value: 377.72 	
Date: Apr 10
Value: 365.69 	
Date: Apr 05
Value: 354.71 	
Date: Mar 31
Value: 343.45 	
Date: Mar 25
Value: 329.1 	
Date: Mar 20
Value: 318.15 	
Date: Mar 15
Value: 308.47 	
Date: Mar 10
Value: 300.04 	
Date: Mar 05
Value: 289.58 	
Date: Feb 28
Value: 280.05 	
Date: Feb 25
Value: 276.47 	
Date: Feb 20
Value: 268.07 	
Date: Feb 15
Value: 262.81 	
Date: Feb 10
Value: 255.02 	
Date: Feb 05
Value: 248.76 	
Date: Jan 31
Value: 242.5 	
Date: Jan 25
Value: 233.62 	
Date: Jan 20
Value: 226.17 	
Date: Jan 15
Value: 221.52 	
Date: Jan 10
Value: 215.67 	
Date: Jan 05
Value: 209.12 	
Date: Dec 31
Value: 201.36 	
Date: Dec 25
Value: 187.69 	
Date: Dec 20
Value: 175.16 	
Date: Dec 15
Value: 164.66 	
Date: Dec 10
Value: 153.16 	
Date: Dec 05
Value: 140.38 	
Date: Nov 30
Value: 124.54 	
Date: Nov 25
Value: 113.73 	
Date: Nov 20
Value: 101.95 	
Date: Nov 15
Value: 87.43 	
Date: Nov 10
Value: 76.65 	
Date: Nov 05
Value: 67.28 	
Date: Oct 31
Value: 720.08 	
Date: Oct 25
Value: 709.86 	
Date: Oct 20
Value: 700.48 	
Date: Oct 15
Value: 692.56 	
Date: Oct 10
Value: 681.35 	
Date: Oct 05
Value: 672.05 	
Date: Sep 30
Value: 665.63 	
Date: Sep 25
Value: 659.44 	
Date: Sep 20
Value: 653.77 	
Date: Sep 15
Value: 648.81 	
Date: Sep 10
Value: 643.56 	
Date: Sep 05
Value: 637.97

	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03
	
Date: Aug 31
Value: 2025.8 	
Date: Aug 25
Value: 2020.58 	
Date: Aug 20
Value: 2013.58 	
Date: Aug 15
Value: 1996.63 	
Date: Aug 10
Value: 1994.35 	
Date: Aug 05
Value: 1991.44 	
Date: Jul 31
Value: 1988.7 	
Date: Jul 25
Value: 1985.41 	
Date: Jul 20
Value: 1977.86 	
Date: Jul 15
Value: 1962.89 	
Date: Jul 10
Value: 1959.73 	
Date: Jul 05
Value: 1956.95 	
Date: Jun 30
Value: 1949.31 	
Date: Jun 25
Value: 1913.91 	
Date: Jun 20
Value: 1885.18 	
Date: Jun 15
Value: 1881.9 	
Date: Jun 10
Value: 1876.22 	
Date: Jun 05
Value: 1872.92 	
Date: May 31
Value: 1865.98 	
Date: May 25
Value: 1855.51 	
Date: May 20
Value: 1845.33 	
Date: May 15
Value: 1816.46 	
Date: May 10
Value: 1804.64 	
Date: May 05
Value: 1789.94 	
Date: Apr 30
Value: 1769.49 	
Date: Apr 25
Value: 1761.43 	
Date: Apr 20
Value: 2669.91 	
Date: Apr 15
Value: 2662.35 	
Date: Apr 10
Value: 2651.21 	
Date: Apr 05
Value: 2635.51 	
Date: Mar 31
Value: 2622.91 	
Date: Mar 25
Value: 2581.36 	
Date: Mar 20
Value: 2547.58 	
Date: Mar 15
Value: 2532.51 	
Date: Mar 10
Value: 2515.18 	
Date: Mar 05
Value: 2508.52 	
Date: Feb 28
Value: 2497.47 	
Date: Feb 25
Value: 2496.28 	
Date: Feb 20
Value: 2494.79 	
Date: Feb 15
Value: 2492.32 	
Date: Feb 10
Value: 2490.79 	
Date: Feb 05
Value: 2489.4 	
Date: Jan 31
Value: 2486.69 	
Date: Jan 25
Value: 2474.55 	
Date: Jan 20
Value: 2472.07 	
Date: Jan 15
Value: 2469.24 	
Date: Jan 10
Value: 2450.61 	
Date: Jan 05
Value: 2440.77 	
Date: Dec 31
Value: 2432.1 	
Date: Dec 25
Value: 2424.22 	
Date: Dec 20
Value: 2350.68 	
Date: Dec 15
Value: 2334.17 	
Date: Dec 10
Value: 2316.4 	
Date: Dec 05
Value: 2278.27 	
Date: Nov 30
Value: 2248.62 	
Date: Nov 25
Value: 2218.51 	
Date: Nov 20
Value: 2189.37 	
Date: Nov 15
Value: 2171.59 	
Date: Nov 10
Value: 2164.5 	
Date: Nov 05
Value: 2162.39 	
Date: Oct 31
Value: 2160.79 	
Date: Oct 25
Value: 2158.05 	
Date: Oct 20
Value: 2156.01 	
Date: Oct 15
Value: 2153.95 	
Date: Oct 10
Value: 2152.08 	
Date: Oct 05
Value: 2141.76 	
Date: Sep 30
Value: 2098.28 	
Date: Sep 25
Value: 2089.45 	
Date: Sep 20
Value: 2083.75 	
Date: Sep 15
Value: 2072.26 	
Date: Sep 10
Value: 2057.75 	
Date: Sep 05
Value: 2029.15 	
Date: Aug 31
Value: 2931.74 	
Date: Aug 25
Value: 2926.52 	
Date: Aug 20
Value: 2919.52 	
Date: Aug 15
Value: 2902.57 	
Date: Aug 10
Value: 2900.29 	
Date: Aug 05
Value: 2897.39 	
Date: Jul 31
Value: 2894.64 	
Date: Jul 25
Value: 2891.36 	
Date: Jul 20
Value: 2883.81 	
Date: Jul 15
Value: 2868.83 	
Date: Jul 10
Value: 2865.68 	
Date: Jul 05
Value: 2862.89 	
Date: Jun 30
Value: 2855.26 	
Date: Jun 25
Value: 2819.86 	
Date: Jun 20
Value: 2791.12 	
Date: Jun 15
Value: 2787.85 	
Date: Jun 10
Value: 2782.17 	
Date: Jun 05
Value: 2778.87 	
Date: May 31
Value: 2771.93 	
Date: May 25
Value: 2761.45 	
Date: May 20
Value: 2751.28 	
Date: May 15
Value: 2722.4 	
Date: May 10
Value: 2710.58 	
Date: May 05
Value: 2695.88 	
Date: Apr 30
Value: 2675.43 	
Date: Apr 25
Value: 2667.37 	
Date: Apr 20
Value: 2613.99 	
Date: Apr 15
Value: 2584.55 	
Date: Apr 10
Value: 2576.64 	
Date: Apr 05
Value: 2569.6 	
Date: Mar 31
Value: 2559.01 	
Date: Mar 25
Value: 2535.71 	
Date: Mar 20
Value: 2519.43 	
Date: Mar 15
Value: 2506.7 	
Date: Mar 10
Value: 2469.98 	
Date: Mar 05
Value: 2455.67 	
Date: Feb 28
Value: 2421.39 	
Date: Feb 25
Value: 2408.36 	
Date: Feb 20
Value: 2394.58 	
Date: Feb 15
Value: 2392.99 	
Date: Feb 10
Value: 2385.35 	
Date: Feb 05
Value: 2371.2 	
Date: Jan 31
Value: 2368.28 	
Date: Jan 25
Value: 2367.05 	
Date: Jan 20
Value: 2360.92 	
Date: Jan 15
Value: 2335.07 	
Date: Jan 10
Value: 2331.24 	
Date: Jan 05
Value: 2316.45 	
Date: Dec 31
Value: 2305.57 	
Date: Dec 25
Value: 2299.96 	
Date: Dec 20
Value: 2289.21 	
Date: Dec 15
Value: 2283.66 	
Date: Dec 10
Value: 2236.13 	
Date: Dec 05
Value: 2225.87 	
Date: Nov 30
Value: 2213.11 	
Date: Nov 25
Value: 2137.18 	
Date: Nov 20
Value: 2095.43 	
Date: Nov 15
Value: 2079.5 	
Date: Nov 10
Value: 2064.99 	
Date: Nov 05
Value: 2013.23 	
Date: Oct 31
Value: 3066.73 	
Date: Oct 25
Value: 3063.99 	
Date: Oct 20
Value: 3061.95 	
Date: Oct 15
Value: 3059.9 	
Date: Oct 10
Value: 3058.02 	
Date: Oct 05
Value: 3047.71 	
Date: Sep 30
Value: 3004.23 	
Date: Sep 25
Value: 2995.39 	
Date: Sep 20
Value: 2989.69 	
Date: Sep 15
Value: 2978.2 	
Date: Sep 10
Value: 2963.69 	
Date: Sep 05
Value: 2935.09 	
Date: Aug 31
Value: 1045.63 	
Date: Aug 25
Value: 1034.68 	
Date: Aug 20
Value: 1027.33 	
Date: Aug 15
Value: 1020.78 	
Date: Aug 10
Value: 1014.06 	
Date: Aug 05
Value: 1002.81 	
Date: Jul 31
Value: 994.97 	
Date: Jul 25
Value: 985.16 	
Date: Jul 20
Value: 978.67 	
Date: Jul 15
Value: 972.4 	
Date: Jul 10
Value: 964.42 	
Date: Jul 05
Value: 957.4 	
Date: Jun 30
Value: 948.62 	
Date: Jun 25
Value: 940.05 	
Date: Jun 20
Value: 930.2 	
Date: Jun 15
Value: 917.32 	
Date: Jun 10
Value: 907.46 	
Date: Jun 05
Value: 896.12 	
Date: May 31
Value: 883.31 	
Date: May 25
Value: 867.48 	
Date: May 20
Value: 851.88 	
Date: May 15
Value: 837.66 	
Date: May 10
Value: 822.3 	
Date: May 05
Value: 808.06 	
Date: Apr 30
Value: 793.62 	
Date: Apr 25
Value: 776.58 	
Date: Apr 20
Value: 758.21 	
Date: Apr 15
Value: 736.69 	
Date: Apr 10
Value: 716.56 	
Date: Apr 05
Value: 698.22 	
Date: Mar 31
Value: 680.11 	
Date: Mar 25
Value: 654.91 	
Date: Mar 20
Value: 636.77 	
Date: Mar 15
Value: 617.15 	
Date: Mar 10
Value: 599.88 	
Date: Mar 05
Value: 578.75 	
Date: Feb 28
Value: 556.56 	
Date: Feb 25
Value: 545.76 	
Date: Feb 20
Value: 525.87 	
Date: Feb 15
Value: 511.74 	
Date: Feb 10
Value: 488.96 	
Date: Feb 05
Value: 470.41 	
Date: Jan 31
Value: 454.18 	
Date: Jan 25
Value: 432.54 	
Date: Jan 20
Value: 416.1 	
Date: Jan 15
Value: 404.62 	
Date: Jan 10
Value: 395.06 	
Date: Jan 05
Value: 377.46 	
Date: Dec 31
Value: 359.97 	
Date: Dec 25
Value: 333.93 	
Date: Dec 20
Value: 312.86 	
Date: Dec 15
Value: 290.05 	
Date: Dec 10
Value: 268.23 	
Date: Dec 05
Value: 246.25 	
Date: Nov 30
Value: 219.23 	
Date: Nov 25
Value: 197.77 	
Date: Nov 20
Value: 176.61 	
Date: Nov 15
Value: 150.52 	
Date: Nov 10
Value: 129.75 	
Date: Nov 05
Value: 109.64 	
Date: Oct 31
Value: 1183.61 	
Date: Oct 25
Value: 1166.81 	
Date: Oct 20
Value: 1152.95 	
Date: Oct 15
Value: 1141.58 	
Date: Oct 10
Value: 1125.28 	
Date: Oct 05
Value: 1109.12 	
Date: Sep 30
Value: 1096.67 	
Date: Sep 25
Value: 1087.98 	
Date: Sep 20
Value: 1079.24 	
Date: Sep 15
Value: 1071.08 	
Date: Sep 10
Value: 1062.4 	
Date: Sep 05
Value: 1054.66 	
Date: Aug 31
Value: 2025.8 	
Date: Aug 25
Value: 2020.58 	
Date: Aug 20
Value: 2013.58 	
Date: Aug 15
Value: 1996.63 	
Date: Aug 10
Value: 1994.35 	
Date: Aug 05
Value: 1991.44 	
Date: Jul 31
Value: 1988.7 	
Date: Jul 25
Value: 1985.41 	
Date: Jul 20
Value: 1977.86 	
Date: Jul 15
Value: 1962.89 	
Date: Jul 10
Value: 1959.73 	
Date: Jul 05
Value: 1956.95 	
Date: Jun 30
Value: 1949.31 	
Date: Jun 25
Value: 1913.91 	
Date: Jun 20
Value: 1885.18 	
Date: Jun 15
Value: 1881.9 	
Date: Jun 10
Value: 1876.22 	
Date: Jun 05
Value: 1872.92 	
Date: May 31
Value: 1865.98 	
Date: May 25
Value: 1855.51 	
Date: May 20
Value: 1845.33 	
Date: May 15
Value: 1816.46 	
Date: May 10
Value: 1804.64 	
Date: May 05
Value: 1789.94 	
Date: Apr 30
Value: 1769.49 	
Date: Apr 25
Value: 1761.43 	
Date: Apr 20
Value: 2669.91 	
Date: Apr 15
Value: 2662.35 	
Date: Apr 10
Value: 2651.21 	
Date: Apr 05
Value: 2635.51 	
Date: Mar 31
Value: 2622.91 	
Date: Mar 25
Value: 2581.36 	
Date: Mar 20
Value: 2547.58 	
Date: Mar 15
Value: 2532.51 	
Date: Mar 10
Value: 2515.18 	
Date: Mar 05
Value: 2508.52 	
Date: Feb 28
Value: 2497.47 	
Date: Feb 25
Value: 2496.28 	
Date: Feb 20
Value: 2494.79 	
Date: Feb 15
Value: 2492.32 	
Date: Feb 10
Value: 2490.79 	
Date: Feb 05
Value: 2489.4 	
Date: Jan 31
Value: 2486.69 	
Date: Jan 25
Value: 2474.55 	
Date: Jan 20
Value: 2472.07 	
Date: Jan 15
Value: 2469.24 	
Date: Jan 10
Value: 2450.61 	
Date: Jan 05
Value: 2440.77 	
Date: Dec 31
Value: 2432.1 	
Date: Dec 25
Value: 2424.22 	
Date: Dec 20
Value: 2350.68 	
Date: Dec 15
Value: 2334.17 	
Date: Dec 10
Value: 2316.4 	
Date: Dec 05
Value: 2278.27 	
Date: Nov 30
Value: 2248.62 	
Date: Nov 25
Value: 2218.51 	
Date: Nov 20
Value: 2189.37 	
Date: Nov 15
Value: 2171.59 	
Date: Nov 10
Value: 2164.5 	
Date: Nov 05
Value: 2162.39 	
Date: Oct 31
Value: 2160.79 	
Date: Oct 25
Value: 2158.05 	
Date: Oct 20
Value: 2156.01 	
Date: Oct 15
Value: 2153.95 	
Date: Oct 10
Value: 2152.08 	
Date: Oct 05
Value: 2141.76 	
Date: Sep 30
Value: 2098.28 	
Date: Sep 25
Value: 2089.45 	
Date: Sep 20
Value: 2083.75 	
Date: Sep 15
Value: 2072.26 	
Date: Sep 10
Value: 2057.75 	
Date: Sep 05
Value: 2029.15 	
Date: Aug 31
Value: 2931.74 	
Date: Aug 25
Value: 2926.52 	
Date: Aug 20
Value: 2919.52 	
Date: Aug 15
Value: 2902.57 	
Date: Aug 10
Value: 2900.29 	
Date: Aug 05
Value: 2897.39 	
Date: Jul 31
Value: 2894.64 	
Date: Jul 25
Value: 2891.36 	
Date: Jul 20
Value: 2883.81 	
Date: Jul 15
Value: 2868.83 	
Date: Jul 10
Value: 2865.68 	
Date: Jul 05
Value: 2862.89 	
Date: Jun 30
Value: 2855.26 	
Date: Jun 25
Value: 2819.86 	
Date: Jun 20
Value: 2791.12 	
Date: Jun 15
Value: 2787.85 	
Date: Jun 10
Value: 2782.17 	
Date: Jun 05
Value: 2778.87 	
Date: May 31
Value: 2771.93 	
Date: May 25
Value: 2761.45 	
Date: May 20
Value: 2751.28 	
Date: May 15
Value: 2722.4 	
Date: May 10
Value: 2710.58 	
Date: May 05
Value: 2695.88 	
Date: Apr 30
Value: 2675.43 	
Date: Apr 25
Value: 2667.37 	
Date: Apr 20
Value: 2613.99 	
Date: Apr 15
Value: 2584.55 	
Date: Apr 10
Value: 2576.64 	
Date: Apr 05
Value: 2569.6 	
Date: Mar 31
Value: 2559.01 	
Date: Mar 25
Value: 2535.71 	
Date: Mar 20
Value: 2519.43 	
Date: Mar 15
Value: 2506.7 	
Date: Mar 10
Value: 2469.98 	
Date: Mar 05
Value: 2455.67 	
Date: Feb 28
Value: 2421.39 	
Date: Feb 25
Value: 2408.36 	
Date: Feb 20
Value: 2394.58 	
Date: Feb 15
Value: 2392.99 	
Date: Feb 10
Value: 2385.35 	
Date: Feb 05
Value: 2371.2 	
Date: Jan 31
Value: 2368.28 	
Date: Jan 25
Value: 2367.05 	
Date: Jan 20
Value: 2360.92 	
Date: Jan 15
Value: 2335.07 	
Date: Jan 10
Value: 2331.24 	
Date: Jan 05
Value: 2316.45 	
Date: Dec 31
Value: 2305.57 	
Date: Dec 25
Value: 2299.96 	
Date: Dec 20
Value: 2289.21 	
Date: Dec 15
Value: 2283.66 	
Date: Dec 10
Value: 2236.13 	
Date: Dec 05
Value: 2225.87 	
Date: Nov 30
Value: 2213.11 	
Date: Nov 25
Value: 2137.18 	
Date: Nov 20
Value: 2095.43 	
Date: Nov 15
Value: 2079.5 	
Date: Nov 10
Value: 2064.99 	
Date: Nov 05
Value: 2013.23 	
Date: Oct 31
Value: 3066.73 	
Date: Oct 25
Value: 3063.99 	
Date: Oct 20
Value: 3061.95 	
Date: Oct 15
Value: 3059.9 	
Date: Oct 10
Value: 3058.02 	
Date: Oct 05
Value: 3047.71 	
Date: Sep 30
Value: 3004.23 	
Date: Sep 25
Value: 2995.39 	
Date: Sep 20
Value: 2989.69 	
Date: Sep 15
Value: 2978.2 	
Date: Sep 10
Value: 2963.69 	
Date: Sep 05
Value: 2935.09 	
Date: Aug 31
Value: 1045.63 	
Date: Aug 25
Value: 1034.68 	
Date: Aug 20
Value: 1027.33 	
Date: Aug 15
Value: 1020.78 	
Date: Aug 10
Value: 1014.06 	
Date: Aug 05
Value: 1002.81 	
Date: Jul 31
Value: 994.97 	
Date: Jul 25
Value: 985.16 	
Date: Jul 20
Value: 978.67 	
Date: Jul 15
Value: 972.4 	
Date: Jul 10
Value: 964.42 	
Date: Jul 05
Value: 957.4 	
Date: Jun 30
Value: 948.62 	
Date: Jun 25
Value: 940.05 	
Date: Jun 20
Value: 930.2 	
Date: Jun 15
Value: 917.32 	
Date: Jun 10
Value: 907.46 	
Date: Jun 05
Value: 896.12 	
Date: May 31
Value: 883.31 	
Date: May 25
Value: 867.48 	
Date: May 20
Value: 851.88 	
Date: May 15
Value: 837.66 	
Date: May 10
Value: 822.3 	
Date: May 05
Value: 808.06 	
Date: Apr 30
Value: 793.62 	
Date: Apr 25
Value: 776.58 	
Date: Apr 20
Value: 758.21 	
Date: Apr 15
Value: 736.69 	
Date: Apr 10
Value: 716.56 	
Date: Apr 05
Value: 698.22 	
Date: Mar 31
Value: 680.11 	
Date: Mar 25
Value: 654.91 	
Date: Mar 20
Value: 636.77 	
Date: Mar 15
Value: 617.15 	
Date: Mar 10
Value: 599.88 	
Date: Mar 05
Value: 578.75 	
Date: Feb 28
Value: 556.56 	
Date: Feb 25
Value: 545.76 	
Date: Feb 20
Value: 525.87 	
Date: Feb 15
Value: 511.74 	
Date: Feb 10
Value: 488.96 	
Date: Feb 05
Value: 470.41 	
Date: Jan 31
Value: 454.18 	
Date: Jan 25
Value: 432.54 	
Date: Jan 20
Value: 416.1 	
Date: Jan 15
Value: 404.62 	
Date: Jan 10
Value: 395.06 	
Date: Jan 05
Value: 377.46 	
Date: Dec 31
Value: 359.97 	
Date: Dec 25
Value: 333.93 	
Date: Dec 20
Value: 312.86 	
Date: Dec 15
Value: 290.05 	
Date: Dec 10
Value: 268.23 	
Date: Dec 05
Value: 246.25 	
Date: Nov 30
Value: 219.23 	
Date: Nov 25
Value: 197.77 	
Date: Nov 20
Value: 176.61 	
Date: Nov 15
Value: 150.52 	
Date: Nov 10
Value: 129.75 	
Date: Nov 05
Value: 109.64 	
Date: Oct 31
Value: 1183.61 	
Date: Oct 25
Value: 1166.81 	
Date: Oct 20
Value: 1152.95 	
Date: Oct 15
Value: 1141.58 	
Date: Oct 10
Value: 1125.28 	
Date: Oct 05
Value: 1109.12 	
Date: Sep 30
Value: 1096.67 	
Date: Sep 25
Value: 1087.98 	
Date: Sep 20
Value: 1079.24 	
Date: Sep 15
Value: 1071.08 	
Date: Sep 10
Value: 1062.4 	
Date: Sep 05
Value: 1054.66

	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07
	
Date: Aug 31
Value: 1185.02 	
Date: Aug 25
Value: 1182.38 	
Date: Aug 20
Value: 1172.48 	
Date: Aug 15
Value: 1146.29 	
Date: Aug 10
Value: 1144.52 	
Date: Aug 05
Value: 1142.86 	
Date: Jul 31
Value: 1140.87 	
Date: Jul 25
Value: 1138.91 	
Date: Jul 20
Value: 1135.51 	
Date: Jul 15
Value: 1133.12 	
Date: Jul 10
Value: 1131.2 	
Date: Jul 05
Value: 1129.2 	
Date: Jun 30
Value: 1121.44 	
Date: Jun 25
Value: 1103.02 	
Date: Jun 20
Value: 1082.92 	
Date: Jun 15
Value: 1079.7 	
Date: Jun 10
Value: 1068.24 	
Date: Jun 05
Value: 1063.14 	
Date: May 31
Value: 1052.58 	
Date: May 25
Value: 1043.77 	
Date: May 20
Value: 1036.87 	
Date: May 15
Value: 1016.2 	
Date: May 10
Value: 1010.68 	
Date: May 05
Value: 1006.02 	
Date: Apr 30
Value: 988.1 	
Date: Apr 25
Value: 984.41 	
Date: Apr 20
Value: 1538.08 	
Date: Apr 15
Value: 1535.07 	
Date: Apr 10
Value: 1531.45 	
Date: Apr 05
Value: 1527.57 	
Date: Mar 31
Value: 1516.74 	
Date: Mar 25
Value: 1479.53 	
Date: Mar 20
Value: 1464.74 	
Date: Mar 15
Value: 1461.97 	
Date: Mar 10
Value: 1454.5 	
Date: Mar 05
Value: 1453.07 	
Date: Feb 28
Value: 1450.14 	
Date: Feb 25
Value: 1449.62 	
Date: Feb 20
Value: 1448.77 	
Date: Feb 15
Value: 1447.69 	
Date: Feb 10
Value: 1447.03 	
Date: Feb 05
Value: 1446.46 	
Date: Jan 31
Value: 1445.89 	
Date: Jan 25
Value: 1442.92 	
Date: Jan 20
Value: 1442.35 	
Date: Jan 15
Value: 1441.5 	
Date: Jan 10
Value: 1430.43 	
Date: Jan 05
Value: 1429.07 	
Date: Dec 31
Value: 1425.28 	
Date: Dec 25
Value: 1419.68 	
Date: Dec 20
Value: 1374.59 	
Date: Dec 15
Value: 1371.58 	
Date: Dec 10
Value: 1367.69 	
Date: Dec 05
Value: 1316.3 	
Date: Nov 30
Value: 1294.2 	
Date: Nov 25
Value: 1267.28 	
Date: Nov 20
Value: 1254.93 	
Date: Nov 15
Value: 1241.75 	
Date: Nov 10
Value: 1233.82 	
Date: Nov 05
Value: 1231.68 	
Date: Oct 31
Value: 1229.77 	
Date: Oct 25
Value: 1227.96 	
Date: Oct 20
Value: 1226.64 	
Date: Oct 15
Value: 1225.35 	
Date: Oct 10
Value: 1224.14 	
Date: Oct 05
Value: 1222.14 	
Date: Sep 30
Value: 1217.01 	
Date: Sep 25
Value: 1213.43 	
Date: Sep 20
Value: 1210.63 	
Date: Sep 15
Value: 1201.88 	
Date: Sep 10
Value: 1193.84 	
Date: Sep 05
Value: 1187.86 	
Date: Aug 31
Value: 1908.74 	
Date: Aug 25
Value: 1906.1 	
Date: Aug 20
Value: 1896.2 	
Date: Aug 15
Value: 1870.01 	
Date: Aug 10
Value: 1868.24 	
Date: Aug 05
Value: 1866.58 	
Date: Jul 31
Value: 1864.59 	
Date: Jul 25
Value: 1862.63 	
Date: Jul 20
Value: 1859.22 	
Date: Jul 15
Value: 1856.84 	
Date: Jul 10
Value: 1854.92 	
Date: Jul 05
Value: 1852.92 	
Date: Jun 30
Value: 1845.15 	
Date: Jun 25
Value: 1826.74 	
Date: Jun 20
Value: 1806.64 	
Date: Jun 15
Value: 1803.41 	
Date: Jun 10
Value: 1791.96 	
Date: Jun 05
Value: 1786.86 	
Date: May 31
Value: 1776.29 	
Date: May 25
Value: 1767.48 	
Date: May 20
Value: 1760.59 	
Date: May 15
Value: 1739.92 	
Date: May 10
Value: 1734.39 	
Date: May 05
Value: 1729.74 	
Date: Apr 30
Value: 1711.82 	
Date: Apr 25
Value: 1708.13 	
Date: Apr 20
Value: 1680.28 	
Date: Apr 15
Value: 1664.1 	
Date: Apr 10
Value: 1661.69 	
Date: Apr 05
Value: 1659.31 	
Date: Mar 31
Value: 1656.96 	
Date: Mar 25
Value: 1647.48 	
Date: Mar 20
Value: 1644.57 	
Date: Mar 15
Value: 1642.46 	
Date: Mar 10
Value: 1624.41 	
Date: Mar 05
Value: 1612.93 	
Date: Feb 28
Value: 1586.03 	
Date: Feb 25
Value: 1580.67 	
Date: Feb 20
Value: 1575.69 	
Date: Feb 15
Value: 1575.14 	
Date: Feb 10
Value: 1556.36 	
Date: Feb 05
Value: 1553.29 	
Date: Jan 31
Value: 1552.22 	
Date: Jan 25
Value: 1551.63 	
Date: Jan 20
Value: 1550.77 	
Date: Jan 15
Value: 1546.09 	
Date: Jan 10
Value: 1544.51 	
Date: Jan 05
Value: 1524.28 	
Date: Dec 31
Value: 1520.39 	
Date: Dec 25
Value: 1518.32 	
Date: Dec 20
Value: 1504.65 	
Date: Dec 15
Value: 1501.55 	
Date: Dec 10
Value: 1479.78 	
Date: Dec 05
Value: 1474.87 	
Date: Nov 30
Value: 1452.46 	
Date: Nov 25
Value: 1431.24 	
Date: Nov 20
Value: 1413.35 	
Date: Nov 15
Value: 1400.82 	
Date: Nov 10
Value: 1393.39 	
Date: Nov 05
Value: 1380.6 	
Date: Oct 31
Value: 1953.48 	
Date: Oct 25
Value: 1951.68 	
Date: Oct 20
Value: 1950.36 	
Date: Oct 15
Value: 1949.07 	
Date: Oct 10
Value: 1947.85 	
Date: Oct 05
Value: 1945.86 	
Date: Sep 30
Value: 1940.73 	
Date: Sep 25
Value: 1937.15 	
Date: Sep 20
Value: 1934.34 	
Date: Sep 15
Value: 1925.6 	
Date: Sep 10
Value: 1917.56 	
Date: Sep 05
Value: 1911.57 	
Date: Aug 31
Value: 637.76 	
Date: Aug 25
Value: 630.92 	
Date: Aug 20
Value: 623.04 	
Date: Aug 15
Value: 617.48 	
Date: Aug 10
Value: 610.5 	
Date: Aug 05
Value: 601.75 	
Date: Jul 31
Value: 595.16 	
Date: Jul 25
Value: 587.27 	
Date: Jul 20
Value: 583.33 	
Date: Jul 15
Value: 579.33 	
Date: Jul 10
Value: 574.47 	
Date: Jul 05
Value: 567.89 	
Date: Jun 30
Value: 560.77 	
Date: Jun 25
Value: 552.02 	
Date: Jun 20
Value: 540.8 	
Date: Jun 15
Value: 526.39 	
Date: Jun 10
Value: 511.36 	
Date: Jun 05
Value: 499.92 	
Date: May 31
Value: 487.32 	
Date: May 25
Value: 472.84 	
Date: May 20
Value: 459.25 	
Date: May 15
Value: 448.57 	
Date: May 10
Value: 437.34 	
Date: May 05
Value: 425.5 	
Date: Apr 30
Value: 413.92 	
Date: Apr 25
Value: 405.65 	
Date: Apr 20
Value: 395.18 	
Date: Apr 15
Value: 382.48 	
Date: Apr 10
Value: 370.82 	
Date: Apr 05
Value: 360.87 	
Date: Mar 31
Value: 350.29 	
Date: Mar 25
Value: 336.51 	
Date: Mar 20
Value: 326.22 	
Date: Mar 15
Value: 316.46 	
Date: Mar 10
Value: 308.39 	
Date: Mar 05
Value: 297.9 	
Date: Feb 28
Value: 288.88 	
Date: Feb 25
Value: 285.28 	
Date: Feb 20
Value: 277.33 	
Date: Feb 15
Value: 271.71 	
Date: Feb 10
Value: 263.17 	
Date: Feb 05
Value: 256.98 	
Date: Jan 31
Value: 251.01 	
Date: Jan 25
Value: 243.23 	
Date: Jan 20
Value: 237.25 	
Date: Jan 15
Value: 233 	
Date: Jan 10
Value: 227.92 	
Date: Jan 05
Value: 222.19 	
Date: Dec 31
Value: 215.04 	
Date: Dec 25
Value: 200.52 	
Date: Dec 20
Value: 187.61 	
Date: Dec 15
Value: 175.11 	
Date: Dec 10
Value: 161.16 	
Date: Dec 05
Value: 147.72 	
Date: Nov 30
Value: 130.58 	
Date: Nov 25
Value: 118.99 	
Date: Nov 20
Value: 106.45 	
Date: Nov 15
Value: 91.2 	
Date: Nov 10
Value: 80.24 	
Date: Nov 05
Value: 69.66 	
Date: Oct 31
Value: 730.45 	
Date: Oct 25
Value: 720.32 	
Date: Oct 20
Value: 710.61 	
Date: Oct 15
Value: 702.69 	
Date: Oct 10
Value: 691.07 	
Date: Oct 05
Value: 681.05 	
Date: Sep 30
Value: 674.37 	
Date: Sep 25
Value: 667.6 	
Date: Sep 20
Value: 661.09 	
Date: Sep 15
Value: 655.34 	
Date: Sep 10
Value: 649.47 	
Date: Sep 05
Value: 643.83 	
Date: Aug 31
Value: 1185.02 	
Date: Aug 25
Value: 1182.38 	
Date: Aug 20
Value: 1172.48 	
Date: Aug 15
Value: 1146.29 	
Date: Aug 10
Value: 1144.52 	
Date: Aug 05
Value: 1142.86 	
Date: Jul 31
Value: 1140.87 	
Date: Jul 25
Value: 1138.91 	
Date: Jul 20
Value: 1135.51 	
Date: Jul 15
Value: 1133.12 	
Date: Jul 10
Value: 1131.2 	
Date: Jul 05
Value: 1129.2 	
Date: Jun 30
Value: 1121.44 	
Date: Jun 25
Value: 1103.02 	
Date: Jun 20
Value: 1082.92 	
Date: Jun 15
Value: 1079.7 	
Date: Jun 10
Value: 1068.24 	
Date: Jun 05
Value: 1063.14 	
Date: May 31
Value: 1052.58 	
Date: May 25
Value: 1043.77 	
Date: May 20
Value: 1036.87 	
Date: May 15
Value: 1016.2 	
Date: May 10
Value: 1010.68 	
Date: May 05
Value: 1006.02 	
Date: Apr 30
Value: 988.1 	
Date: Apr 25
Value: 984.41 	
Date: Apr 20
Value: 1538.08 	
Date: Apr 15
Value: 1535.07 	
Date: Apr 10
Value: 1531.45 	
Date: Apr 05
Value: 1527.57 	
Date: Mar 31
Value: 1516.74 	
Date: Mar 25
Value: 1479.53 	
Date: Mar 20
Value: 1464.74 	
Date: Mar 15
Value: 1461.97 	
Date: Mar 10
Value: 1454.5 	
Date: Mar 05
Value: 1453.07 	
Date: Feb 28
Value: 1450.14 	
Date: Feb 25
Value: 1449.62 	
Date: Feb 20
Value: 1448.77 	
Date: Feb 15
Value: 1447.69 	
Date: Feb 10
Value: 1447.03 	
Date: Feb 05
Value: 1446.46 	
Date: Jan 31
Value: 1445.89 	
Date: Jan 25
Value: 1442.92 	
Date: Jan 20
Value: 1442.35 	
Date: Jan 15
Value: 1441.5 	
Date: Jan 10
Value: 1430.43 	
Date: Jan 05
Value: 1429.07 	
Date: Dec 31
Value: 1425.28 	
Date: Dec 25
Value: 1419.68 	
Date: Dec 20
Value: 1374.59 	
Date: Dec 15
Value: 1371.58 	
Date: Dec 10
Value: 1367.69 	
Date: Dec 05
Value: 1316.3 	
Date: Nov 30
Value: 1294.2 	
Date: Nov 25
Value: 1267.28 	
Date: Nov 20
Value: 1254.93 	
Date: Nov 15
Value: 1241.75 	
Date: Nov 10
Value: 1233.82 	
Date: Nov 05
Value: 1231.68 	
Date: Oct 31
Value: 1229.77 	
Date: Oct 25
Value: 1227.96 	
Date: Oct 20
Value: 1226.64 	
Date: Oct 15
Value: 1225.35 	
Date: Oct 10
Value: 1224.14 	
Date: Oct 05
Value: 1222.14 	
Date: Sep 30
Value: 1217.01 	
Date: Sep 25
Value: 1213.43 	
Date: Sep 20
Value: 1210.63 	
Date: Sep 15
Value: 1201.88 	
Date: Sep 10
Value: 1193.84 	
Date: Sep 05
Value: 1187.86 	
Date: Aug 31
Value: 1908.74 	
Date: Aug 25
Value: 1906.1 	
Date: Aug 20
Value: 1896.2 	
Date: Aug 15
Value: 1870.01 	
Date: Aug 10
Value: 1868.24 	
Date: Aug 05
Value: 1866.58 	
Date: Jul 31
Value: 1864.59 	
Date: Jul 25
Value: 1862.63 	
Date: Jul 20
Value: 1859.22 	
Date: Jul 15
Value: 1856.84 	
Date: Jul 10
Value: 1854.92 	
Date: Jul 05
Value: 1852.92 	
Date: Jun 30
Value: 1845.15 	
Date: Jun 25
Value: 1826.74 	
Date: Jun 20
Value: 1806.64 	
Date: Jun 15
Value: 1803.41 	
Date: Jun 10
Value: 1791.96 	
Date: Jun 05
Value: 1786.86 	
Date: May 31
Value: 1776.29 	
Date: May 25
Value: 1767.48 	
Date: May 20
Value: 1760.59 	
Date: May 15
Value: 1739.92 	
Date: May 10
Value: 1734.39 	
Date: May 05
Value: 1729.74 	
Date: Apr 30
Value: 1711.82 	
Date: Apr 25
Value: 1708.13 	
Date: Apr 20
Value: 1680.28 	
Date: Apr 15
Value: 1664.1 	
Date: Apr 10
Value: 1661.69 	
Date: Apr 05
Value: 1659.31 	
Date: Mar 31
Value: 1656.96 	
Date: Mar 25
Value: 1647.48 	
Date: Mar 20
Value: 1644.57 	
Date: Mar 15
Value: 1642.46 	
Date: Mar 10
Value: 1624.41 	
Date: Mar 05
Value: 1612.93 	
Date: Feb 28
Value: 1586.03 	
Date: Feb 25
Value: 1580.67 	
Date: Feb 20
Value: 1575.69 	
Date: Feb 15
Value: 1575.14 	
Date: Feb 10
Value: 1556.36 	
Date: Feb 05
Value: 1553.29 	
Date: Jan 31
Value: 1552.22 	
Date: Jan 25
Value: 1551.63 	
Date: Jan 20
Value: 1550.77 	
Date: Jan 15
Value: 1546.09 	
Date: Jan 10
Value: 1544.51 	
Date: Jan 05
Value: 1524.28 	
Date: Dec 31
Value: 1520.39 	
Date: Dec 25
Value: 1518.32 	
Date: Dec 20
Value: 1504.65 	
Date: Dec 15
Value: 1501.55 	
Date: Dec 10
Value: 1479.78 	
Date: Dec 05
Value: 1474.87 	
Date: Nov 30
Value: 1452.46 	
Date: Nov 25
Value: 1431.24 	
Date: Nov 20
Value: 1413.35 	
Date: Nov 15
Value: 1400.82 	
Date: Nov 10
Value: 1393.39 	
Date: Nov 05
Value: 1380.6 	
Date: Oct 31
Value: 1953.48 	
Date: Oct 25
Value: 1951.68 	
Date: Oct 20
Value: 1950.36 	
Date: Oct 15
Value: 1949.07 	
Date: Oct 10
Value: 1947.85 	
Date: Oct 05
Value: 1945.86 	
Date: Sep 30
Value: 1940.73 	
Date: Sep 25
Value: 1937.15 	
Date: Sep 20
Value: 1934.34 	
Date: Sep 15
Value: 1925.6 	
Date: Sep 10
Value: 1917.56 	
Date: Sep 05
Value: 1911.57 	
Date: Aug 31
Value: 637.76 	
Date: Aug 25
Value: 630.92 	
Date: Aug 20
Value: 623.04 	
Date: Aug 15
Value: 617.48 	
Date: Aug 10
Value: 610.5 	
Date: Aug 05
Value: 601.75 	
Date: Jul 31
Value: 595.16 	
Date: Jul 25
Value: 587.27 	
Date: Jul 20
Value: 583.33 	
Date: Jul 15
Value: 579.33 	
Date: Jul 10
Value: 574.47 	
Date: Jul 05
Value: 567.89 	
Date: Jun 30
Value: 560.77 	
Date: Jun 25
Value: 552.02 	
Date: Jun 20
Value: 540.8 	
Date: Jun 15
Value: 526.39 	
Date: Jun 10
Value: 511.36 	
Date: Jun 05
Value: 499.92 	
Date: May 31
Value: 487.32 	
Date: May 25
Value: 472.84 	
Date: May 20
Value: 459.25 	
Date: May 15
Value: 448.57 	
Date: May 10
Value: 437.34 	
Date: May 05
Value: 425.5 	
Date: Apr 30
Value: 413.92 	
Date: Apr 25
Value: 405.65 	
Date: Apr 20
Value: 395.18 	
Date: Apr 15
Value: 382.48 	
Date: Apr 10
Value: 370.82 	
Date: Apr 05
Value: 360.87 	
Date: Mar 31
Value: 350.29 	
Date: Mar 25
Value: 336.51 	
Date: Mar 20
Value: 326.22 	
Date: Mar 15
Value: 316.46 	
Date: Mar 10
Value: 308.39 	
Date: Mar 05
Value: 297.9 	
Date: Feb 28
Value: 288.88 	
Date: Feb 25
Value: 285.28 	
Date: Feb 20
Value: 277.33 	
Date: Feb 15
Value: 271.71 	
Date: Feb 10
Value: 263.17 	
Date: Feb 05
Value: 256.98 	
Date: Jan 31
Value: 251.01 	
Date: Jan 25
Value: 243.23 	
Date: Jan 20
Value: 237.25 	
Date: Jan 15
Value: 233 	
Date: Jan 10
Value: 227.92 	
Date: Jan 05
Value: 222.19 	
Date: Dec 31
Value: 215.04 	
Date: Dec 25
Value: 200.52 	
Date: Dec 20
Value: 187.61 	
Date: Dec 15
Value: 175.11 	
Date: Dec 10
Value: 161.16 	
Date: Dec 05
Value: 147.72 	
Date: Nov 30
Value: 130.58 	
Date: Nov 25
Value: 118.99 	
Date: Nov 20
Value: 106.45 	
Date: Nov 15
Value: 91.2 	
Date: Nov 10
Value: 80.24 	
Date: Nov 05
Value: 69.66 	
Date: Oct 31
Value: 730.45 	
Date: Oct 25
Value: 720.32 	
Date: Oct 20
Value: 710.61 	
Date: Oct 15
Value: 702.69 	
Date: Oct 10
Value: 691.07 	
Date: Oct 05
Value: 681.05 	
Date: Sep 30
Value: 674.37 	
Date: Sep 25
Value: 667.6 	
Date: Sep 20
Value: 661.09 	
Date: Sep 15
Value: 655.34 	
Date: Sep 10
Value: 649.47 	
Date: Sep 05
Value: 643.83

	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66
	
Date: Aug 31
Value: 1697.79 	
Date: Aug 25
Value: 1693.1 	
Date: Aug 20
Value: 1686.95 	
Date: Aug 15
Value: 1672.42 	
Date: Aug 10
Value: 1669.99 	
Date: Aug 05
Value: 1667.6 	
Date: Jul 31
Value: 1664.6 	
Date: Jul 25
Value: 1661.25 	
Date: Jul 20
Value: 1653.31 	
Date: Jul 15
Value: 1645.43 	
Date: Jul 10
Value: 1642.43 	
Date: Jul 05
Value: 1639.58 	
Date: Jun 30
Value: 1630.46 	
Date: Jun 25
Value: 1601.46 	
Date: Jun 20
Value: 1576.94 	
Date: Jun 15
Value: 1574.02 	
Date: Jun 10
Value: 1569.1 	
Date: Jun 05
Value: 1566.25 	
Date: May 31
Value: 1562.85 	
Date: May 25
Value: 1552.95 	
Date: May 20
Value: 1543.9 	
Date: May 15
Value: 1515.83 	
Date: May 10
Value: 1504.48 	
Date: May 05
Value: 1489.81 	
Date: Apr 30
Value: 1469.48 	
Date: Apr 25
Value: 1463.38 	
Date: Apr 20
Value: 2234.03 	
Date: Apr 15
Value: 2227.73 	
Date: Apr 10
Value: 2218.02 	
Date: Apr 05
Value: 2207.26 	
Date: Mar 31
Value: 2196.91 	
Date: Mar 25
Value: 2161.69 	
Date: Mar 20
Value: 2129.77 	
Date: Mar 15
Value: 2118.98 	
Date: Mar 10
Value: 2104.69 	
Date: Mar 05
Value: 2099.95 	
Date: Feb 28
Value: 2092.16 	
Date: Feb 25
Value: 2091.32 	
Date: Feb 20
Value: 2090.23 	
Date: Feb 15
Value: 2088.52 	
Date: Feb 10
Value: 2087.47 	
Date: Feb 05
Value: 2086.5 	
Date: Jan 31
Value: 2084.26 	
Date: Jan 25
Value: 2076.29 	
Date: Jan 20
Value: 2075.07 	
Date: Jan 15
Value: 2072.6 	
Date: Jan 10
Value: 2057.4 	
Date: Jan 05
Value: 2051.43 	
Date: Dec 31
Value: 2042.89 	
Date: Dec 25
Value: 2036.54 	
Date: Dec 20
Value: 1973.4 	
Date: Dec 15
Value: 1959.8 	
Date: Dec 10
Value: 1947.73 	
Date: Dec 05
Value: 1910.38 	
Date: Nov 30
Value: 1877.92 	
Date: Nov 25
Value: 1853.02 	
Date: Nov 20
Value: 1825.86 	
Date: Nov 15
Value: 1811.33 	
Date: Nov 10
Value: 1806.91 	
Date: Nov 05
Value: 1805.78 	
Date: Oct 31
Value: 1804.74 	
Date: Oct 25
Value: 1802.39 	
Date: Oct 20
Value: 1800.65 	
Date: Oct 15
Value: 1798.93 	
Date: Oct 10
Value: 1797.38 	
Date: Oct 05
Value: 1790.08 	
Date: Sep 30
Value: 1754.41 	
Date: Sep 25
Value: 1746.69 	
Date: Sep 20
Value: 1743.31 	
Date: Sep 15
Value: 1736.35 	
Date: Sep 10
Value: 1723.05 	
Date: Sep 05
Value: 1700.74 	
Date: Aug 31
Value: 2487.25 	
Date: Aug 25
Value: 2482.56 	
Date: Aug 20
Value: 2476.42 	
Date: Aug 15
Value: 2461.88 	
Date: Aug 10
Value: 2459.45 	
Date: Aug 05
Value: 2457.06 	
Date: Jul 31
Value: 2454.07 	
Date: Jul 25
Value: 2450.71 	
Date: Jul 20
Value: 2442.77 	
Date: Jul 15
Value: 2434.89 	
Date: Jul 10
Value: 2431.89 	
Date: Jul 05
Value: 2429.04 	
Date: Jun 30
Value: 2419.92 	
Date: Jun 25
Value: 2390.92 	
Date: Jun 20
Value: 2366.41 	
Date: Jun 15
Value: 2363.49 	
Date: Jun 10
Value: 2358.56 	
Date: Jun 05
Value: 2355.71 	
Date: May 31
Value: 2352.31 	
Date: May 25
Value: 2342.42 	
Date: May 20
Value: 2333.37 	
Date: May 15
Value: 2305.29 	
Date: May 10
Value: 2293.94 	
Date: May 05
Value: 2279.27 	
Date: Apr 30
Value: 2258.94 	
Date: Apr 25
Value: 2252.84 	
Date: Apr 20
Value: 2204.03 	
Date: Apr 15
Value: 2179.35 	
Date: Apr 10
Value: 2174.19 	
Date: Apr 05
Value: 2169.16 	
Date: Mar 31
Value: 2159.94 	
Date: Mar 25
Value: 2139.46 	
Date: Mar 20
Value: 2126.49 	
Date: Mar 15
Value: 2117.05 	
Date: Mar 10
Value: 2087.78 	
Date: Mar 05
Value: 2075.19 	
Date: Feb 28
Value: 2045.42 	
Date: Feb 25
Value: 2035.98 	
Date: Feb 20
Value: 2027.83 	
Date: Feb 15
Value: 2026.66 	
Date: Feb 10
Value: 2018.49 	
Date: Feb 05
Value: 2009.44 	
Date: Jan 31
Value: 2007.35 	
Date: Jan 25
Value: 2006.32 	
Date: Jan 20
Value: 2002.03 	
Date: Jan 15
Value: 1985.13 	
Date: Jan 10
Value: 1982.32 	
Date: Jan 05
Value: 1969.77 	
Date: Dec 31
Value: 1959.84 	
Date: Dec 25
Value: 1956.56 	
Date: Dec 20
Value: 1944.64 	
Date: Dec 15
Value: 1941.11 	
Date: Dec 10
Value: 1900.06 	
Date: Dec 05
Value: 1891.43 	
Date: Nov 30
Value: 1880.75 	
Date: Nov 25
Value: 1818.22 	
Date: Nov 20
Value: 1786.49 	
Date: Nov 15
Value: 1772.85 	
Date: Nov 10
Value: 1761.79 	
Date: Nov 05
Value: 1725.42 	
Date: Oct 31
Value: 2594.2 	
Date: Oct 25
Value: 2591.85 	
Date: Oct 20
Value: 2590.12 	
Date: Oct 15
Value: 2588.39 	
Date: Oct 10
Value: 2586.84 	
Date: Oct 05
Value: 2579.55 	
Date: Sep 30
Value: 2543.87 	
Date: Sep 25
Value: 2536.15 	
Date: Sep 20
Value: 2532.77 	
Date: Sep 15
Value: 2525.81 	
Date: Sep 10
Value: 2512.51 	
Date: Sep 05
Value: 2490.2 	
Date: Aug 31
Value: 881.2 	
Date: Aug 25
Value: 870.25 	
Date: Aug 20
Value: 863.18 	
Date: Aug 15
Value: 856.61 	
Date: Aug 10
Value: 849.87 	
Date: Aug 05
Value: 838.14 	
Date: Jul 31
Value: 830.02 	
Date: Jul 25
Value: 820.38 	
Date: Jul 20
Value: 813.91 	
Date: Jul 15
Value: 808.56 	
Date: Jul 10
Value: 800.92 	
Date: Jul 05
Value: 794.23 	
Date: Jun 30
Value: 785.98 	
Date: Jun 25
Value: 777.73 	
Date: Jun 20
Value: 768.28 	
Date: Jun 15
Value: 755.52 	
Date: Jun 10
Value: 746.14 	
Date: Jun 05
Value: 735.31 	
Date: May 31
Value: 723.1 	
Date: May 25
Value: 708.27 	
Date: May 20
Value: 693.65 	
Date: May 15
Value: 680.14 	
Date: May 10
Value: 665.16 	
Date: May 05
Value: 651.26 	
Date: Apr 30
Value: 637.12 	
Date: Apr 25
Value: 623.07 	
Date: Apr 20
Value: 607.41 	
Date: Apr 15
Value: 588.99 	
Date: Apr 10
Value: 571.85 	
Date: Apr 05
Value: 556.16 	
Date: Mar 31
Value: 540.7 	
Date: Mar 25
Value: 520.09 	
Date: Mar 20
Value: 505.18 	
Date: Mar 15
Value: 489.62 	
Date: Mar 10
Value: 476.3 	
Date: Mar 05
Value: 459.6 	
Date: Feb 28
Value: 442.49 	
Date: Feb 25
Value: 435.12 	
Date: Feb 20
Value: 421.09 	
Date: Feb 15
Value: 410.96 	
Date: Feb 10
Value: 395.75 	
Date: Feb 05
Value: 382.88 	
Date: Jan 31
Value: 371.37 	
Date: Jan 25
Value: 354.88 	
Date: Jan 20
Value: 341.54 	
Date: Jan 15
Value: 331.9 	
Date: Jan 10
Value: 323.87 	
Date: Jan 05
Value: 310.12 	
Date: Dec 31
Value: 296.04 	
Date: Dec 25
Value: 274.71 	
Date: Dec 20
Value: 257.02 	
Date: Dec 15
Value: 238.01 	
Date: Dec 10
Value: 219.87 	
Date: Dec 05
Value: 201.31 	
Date: Nov 30
Value: 178.14 	
Date: Nov 25
Value: 161.18 	
Date: Nov 20
Value: 143.44 	
Date: Nov 15
Value: 123.11 	
Date: Nov 10
Value: 106.28 	
Date: Nov 05
Value: 90.45 	
Date: Oct 31
Value: 996.11 	
Date: Oct 25
Value: 982.75 	
Date: Oct 20
Value: 970.35 	
Date: Oct 15
Value: 960.61 	
Date: Oct 10
Value: 946.3 	
Date: Oct 05
Value: 933.24 	
Date: Sep 30
Value: 923.02 	
Date: Sep 25
Value: 915.82 	
Date: Sep 20
Value: 908.65 	
Date: Sep 15
Value: 902.24 	
Date: Sep 10
Value: 895.45 	
Date: Sep 05
Value: 888.86 	
Date: Aug 31
Value: 1697.79 	
Date: Aug 25
Value: 1693.1 	
Date: Aug 20
Value: 1686.95 	
Date: Aug 15
Value: 1672.42 	
Date: Aug 10
Value: 1669.99 	
Date: Aug 05
Value: 1667.6 	
Date: Jul 31
Value: 1664.6 	
Date: Jul 25
Value: 1661.25 	
Date: Jul 20
Value: 1653.31 	
Date: Jul 15
Value: 1645.43 	
Date: Jul 10
Value: 1642.43 	
Date: Jul 05
Value: 1639.58 	
Date: Jun 30
Value: 1630.46 	
Date: Jun 25
Value: 1601.46 	
Date: Jun 20
Value: 1576.94 	
Date: Jun 15
Value: 1574.02 	
Date: Jun 10
Value: 1569.1 	
Date: Jun 05
Value: 1566.25 	
Date: May 31
Value: 1562.85 	
Date: May 25
Value: 1552.95 	
Date: May 20
Value: 1543.9 	
Date: May 15
Value: 1515.83 	
Date: May 10
Value: 1504.48 	
Date: May 05
Value: 1489.81 	
Date: Apr 30
Value: 1469.48 	
Date: Apr 25
Value: 1463.38 	
Date: Apr 20
Value: 2234.03 	
Date: Apr 15
Value: 2227.73 	
Date: Apr 10
Value: 2218.02 	
Date: Apr 05
Value: 2207.26 	
Date: Mar 31
Value: 2196.91 	
Date: Mar 25
Value: 2161.69 	
Date: Mar 20
Value: 2129.77 	
Date: Mar 15
Value: 2118.98 	
Date: Mar 10
Value: 2104.69 	
Date: Mar 05
Value: 2099.95 	
Date: Feb 28
Value: 2092.16 	
Date: Feb 25
Value: 2091.32 	
Date: Feb 20
Value: 2090.23 	
Date: Feb 15
Value: 2088.52 	
Date: Feb 10
Value: 2087.47 	
Date: Feb 05
Value: 2086.5 	
Date: Jan 31
Value: 2084.26 	
Date: Jan 25
Value: 2076.29 	
Date: Jan 20
Value: 2075.07 	
Date: Jan 15
Value: 2072.6 	
Date: Jan 10
Value: 2057.4 	
Date: Jan 05
Value: 2051.43 	
Date: Dec 31
Value: 2042.89 	
Date: Dec 25
Value: 2036.54 	
Date: Dec 20
Value: 1973.4 	
Date: Dec 15
Value: 1959.8 	
Date: Dec 10
Value: 1947.73 	
Date: Dec 05
Value: 1910.38 	
Date: Nov 30
Value: 1877.92 	
Date: Nov 25
Value: 1853.02 	
Date: Nov 20
Value: 1825.86 	
Date: Nov 15
Value: 1811.33 	
Date: Nov 10
Value: 1806.91 	
Date: Nov 05
Value: 1805.78 	
Date: Oct 31
Value: 1804.74 	
Date: Oct 25
Value: 1802.39 	
Date: Oct 20
Value: 1800.65 	
Date: Oct 15
Value: 1798.93 	
Date: Oct 10
Value: 1797.38 	
Date: Oct 05
Value: 1790.08 	
Date: Sep 30
Value: 1754.41 	
Date: Sep 25
Value: 1746.69 	
Date: Sep 20
Value: 1743.31 	
Date: Sep 15
Value: 1736.35 	
Date: Sep 10
Value: 1723.05 	
Date: Sep 05
Value: 1700.74 	
Date: Aug 31
Value: 2487.25 	
Date: Aug 25
Value: 2482.56 	
Date: Aug 20
Value: 2476.42 	
Date: Aug 15
Value: 2461.88 	
Date: Aug 10
Value: 2459.45 	
Date: Aug 05
Value: 2457.06 	
Date: Jul 31
Value: 2454.07 	
Date: Jul 25
Value: 2450.71 	
Date: Jul 20
Value: 2442.77 	
Date: Jul 15
Value: 2434.89 	
Date: Jul 10
Value: 2431.89 	
Date: Jul 05
Value: 2429.04 	
Date: Jun 30
Value: 2419.92 	
Date: Jun 25
Value: 2390.92 	
Date: Jun 20
Value: 2366.41 	
Date: Jun 15
Value: 2363.49 	
Date: Jun 10
Value: 2358.56 	
Date: Jun 05
Value: 2355.71 	
Date: May 31
Value: 2352.31 	
Date: May 25
Value: 2342.42 	
Date: May 20
Value: 2333.37 	
Date: May 15
Value: 2305.29 	
Date: May 10
Value: 2293.94 	
Date: May 05
Value: 2279.27 	
Date: Apr 30
Value: 2258.94 	
Date: Apr 25
Value: 2252.84 	
Date: Apr 20
Value: 2204.03 	
Date: Apr 15
Value: 2179.35 	
Date: Apr 10
Value: 2174.19 	
Date: Apr 05
Value: 2169.16 	
Date: Mar 31
Value: 2159.94 	
Date: Mar 25
Value: 2139.46 	
Date: Mar 20
Value: 2126.49 	
Date: Mar 15
Value: 2117.05 	
Date: Mar 10
Value: 2087.78 	
Date: Mar 05
Value: 2075.19 	
Date: Feb 28
Value: 2045.42 	
Date: Feb 25
Value: 2035.98 	
Date: Feb 20
Value: 2027.83 	
Date: Feb 15
Value: 2026.66 	
Date: Feb 10
Value: 2018.49 	
Date: Feb 05
Value: 2009.44 	
Date: Jan 31
Value: 2007.35 	
Date: Jan 25
Value: 2006.32 	
Date: Jan 20
Value: 2002.03 	
Date: Jan 15
Value: 1985.13 	
Date: Jan 10
Value: 1982.32 	
Date: Jan 05
Value: 1969.77 	
Date: Dec 31
Value: 1959.84 	
Date: Dec 25
Value: 1956.56 	
Date: Dec 20
Value: 1944.64 	
Date: Dec 15
Value: 1941.11 	
Date: Dec 10
Value: 1900.06 	
Date: Dec 05
Value: 1891.43 	
Date: Nov 30
Value: 1880.75 	
Date: Nov 25
Value: 1818.22 	
Date: Nov 20
Value: 1786.49 	
Date: Nov 15
Value: 1772.85 	
Date: Nov 10
Value: 1761.79 	
Date: Nov 05
Value: 1725.42 	
Date: Oct 31
Value: 2594.2 	
Date: Oct 25
Value: 2591.85 	
Date: Oct 20
Value: 2590.12 	
Date: Oct 15
Value: 2588.39 	
Date: Oct 10
Value: 2586.84 	
Date: Oct 05
Value: 2579.55 	
Date: Sep 30
Value: 2543.87 	
Date: Sep 25
Value: 2536.15 	
Date: Sep 20
Value: 2532.77 	
Date: Sep 15
Value: 2525.81 	
Date: Sep 10
Value: 2512.51 	
Date: Sep 05
Value: 2490.2 	
Date: Aug 31
Value: 881.2 	
Date: Aug 25
Value: 870.25 	
Date: Aug 20
Value: 863.18 	
Date: Aug 15
Value: 856.61 	
Date: Aug 10
Value: 849.87 	
Date: Aug 05
Value: 838.14 	
Date: Jul 31
Value: 830.02 	
Date: Jul 25
Value: 820.38 	
Date: Jul 20
Value: 813.91 	
Date: Jul 15
Value: 808.56 	
Date: Jul 10
Value: 800.92 	
Date: Jul 05
Value: 794.23 	
Date: Jun 30
Value: 785.98 	
Date: Jun 25
Value: 777.73 	
Date: Jun 20
Value: 768.28 	
Date: Jun 15
Value: 755.52 	
Date: Jun 10
Value: 746.14 	
Date: Jun 05
Value: 735.31 	
Date: May 31
Value: 723.1 	
Date: May 25
Value: 708.27 	
Date: May 20
Value: 693.65 	
Date: May 15
Value: 680.14 	
Date: May 10
Value: 665.16 	
Date: May 05
Value: 651.26 	
Date: Apr 30
Value: 637.12 	
Date: Apr 25
Value: 623.07 	
Date: Apr 20
Value: 607.41 	
Date: Apr 15
Value: 588.99 	
Date: Apr 10
Value: 571.85 	
Date: Apr 05
Value: 556.16 	
Date: Mar 31
Value: 540.7 	
Date: Mar 25
Value: 520.09 	
Date: Mar 20
Value: 505.18 	
Date: Mar 15
Value: 489.62 	
Date: Mar 10
Value: 476.3 	
Date: Mar 05
Value: 459.6 	
Date: Feb 28
Value: 442.49 	
Date: Feb 25
Value: 435.12 	
Date: Feb 20
Value: 421.09 	
Date: Feb 15
Value: 410.96 	
Date: Feb 10
Value: 395.75 	
Date: Feb 05
Value: 382.88 	
Date: Jan 31
Value: 371.37 	
Date: Jan 25
Value: 354.88 	
Date: Jan 20
Value: 341.54 	
Date: Jan 15
Value: 331.9 	
Date: Jan 10
Value: 323.87 	
Date: Jan 05
Value: 310.12 	
Date: Dec 31
Value: 296.04 	
Date: Dec 25
Value: 274.71 	
Date: Dec 20
Value: 257.02 	
Date: Dec 15
Value: 238.01 	
Date: Dec 10
Value: 219.87 	
Date: Dec 05
Value: 201.31 	
Date: Nov 30
Value: 178.14 	
Date: Nov 25
Value: 161.18 	
Date: Nov 20
Value: 143.44 	
Date: Nov 15
Value: 123.11 	
Date: Nov 10
Value: 106.28 	
Date: Nov 05
Value: 90.45 	
Date: Oct 31
Value: 996.11 	
Date: Oct 25
Value: 982.75 	
Date: Oct 20
Value: 970.35 	
Date: Oct 15
Value: 960.61 	
Date: Oct 10
Value: 946.3 	
Date: Oct 05
Value: 933.24 	
Date: Sep 30
Value: 923.02 	
Date: Sep 25
Value: 915.82 	
Date: Sep 20
Value: 908.65 	
Date: Sep 15
Value: 902.24 	
Date: Sep 10
Value: 895.45 	
Date: Sep 05
Value: 888.86

	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39
	
Date: Aug 31
Value: 1371.41 	
Date: Aug 25
Value: 1362.94 	
Date: Aug 20
Value: 1358.06 	
Date: Aug 15
Value: 1339.4 	
Date: Aug 10
Value: 1336.32 	
Date: Aug 05
Value: 1333.96 	
Date: Jul 31
Value: 1330.82 	
Date: Jul 25
Value: 1328.26 	
Date: Jul 20
Value: 1324.73 	
Date: Jul 15
Value: 1320.67 	
Date: Jul 10
Value: 1318.68 	
Date: Jul 05
Value: 1316.69 	
Date: Jun 30
Value: 1312.48 	
Date: Jun 25
Value: 1277.06 	
Date: Jun 20
Value: 1252.01 	
Date: Jun 15
Value: 1249.76 	
Date: Jun 10
Value: 1244.02 	
Date: Jun 05
Value: 1240.45 	
Date: May 31
Value: 1238.18 	
Date: May 25
Value: 1229.68 	
Date: May 20
Value: 1215.16 	
Date: May 15
Value: 1188.05 	
Date: May 10
Value: 1177.93 	
Date: May 05
Value: 1159.01 	
Date: Apr 30
Value: 1138.41 	
Date: Apr 25
Value: 1134.03 	
Date: Apr 20
Value: 1748.01 	
Date: Apr 15
Value: 1744.22 	
Date: Apr 10
Value: 1737.81 	
Date: Apr 05
Value: 1733.65 	
Date: Mar 31
Value: 1723.92 	
Date: Mar 25
Value: 1685.68 	
Date: Mar 20
Value: 1670.84 	
Date: Mar 15
Value: 1666.61 	
Date: Mar 10
Value: 1660.62 	
Date: Mar 05
Value: 1658.58 	
Date: Feb 28
Value: 1653.14 	
Date: Feb 25
Value: 1652.38 	
Date: Feb 20
Value: 1651.28 	
Date: Feb 15
Value: 1649.44 	
Date: Feb 10
Value: 1648.32 	
Date: Feb 05
Value: 1647.42 	
Date: Jan 31
Value: 1646.11 	
Date: Jan 25
Value: 1641.96 	
Date: Jan 20
Value: 1640.94 	
Date: Jan 15
Value: 1639.33 	
Date: Jan 10
Value: 1629.03 	
Date: Jan 05
Value: 1625.91 	
Date: Dec 31
Value: 1620.58 	
Date: Dec 25
Value: 1618.9 	
Date: Dec 20
Value: 1575.58 	
Date: Dec 15
Value: 1569.45 	
Date: Dec 10
Value: 1560.27 	
Date: Dec 05
Value: 1529.82 	
Date: Nov 30
Value: 1513.29 	
Date: Nov 25
Value: 1494.79 	
Date: Nov 20
Value: 1471.8 	
Date: Nov 15
Value: 1456.73 	
Date: Nov 10
Value: 1453.51 	
Date: Nov 05
Value: 1452.23 	
Date: Oct 31
Value: 1451.04 	
Date: Oct 25
Value: 1449.26 	
Date: Oct 20
Value: 1447.87 	
Date: Oct 15
Value: 1446.51 	
Date: Oct 10
Value: 1442.84 	
Date: Oct 05
Value: 1436.86 	
Date: Sep 30
Value: 1410.99 	
Date: Sep 25
Value: 1404.8 	
Date: Sep 20
Value: 1401.06 	
Date: Sep 15
Value: 1391.99 	
Date: Sep 10
Value: 1383.22 	
Date: Sep 05
Value: 1374.22 	
Date: Aug 31
Value: 2020.59 	
Date: Aug 25
Value: 2012.12 	
Date: Aug 20
Value: 2007.24 	
Date: Aug 15
Value: 1988.58 	
Date: Aug 10
Value: 1985.5 	
Date: Aug 05
Value: 1983.14 	
Date: Jul 31
Value: 1980 	
Date: Jul 25
Value: 1977.43 	
Date: Jul 20
Value: 1973.9 	
Date: Jul 15
Value: 1969.85 	
Date: Jul 10
Value: 1967.86 	
Date: Jul 05
Value: 1965.87 	
Date: Jun 30
Value: 1961.66 	
Date: Jun 25
Value: 1926.24 	
Date: Jun 20
Value: 1901.19 	
Date: Jun 15
Value: 1898.94 	
Date: Jun 10
Value: 1893.2 	
Date: Jun 05
Value: 1889.63 	
Date: May 31
Value: 1887.36 	
Date: May 25
Value: 1878.86 	
Date: May 20
Value: 1864.34 	
Date: May 15
Value: 1837.23 	
Date: May 10
Value: 1827.11 	
Date: May 05
Value: 1808.19 	
Date: Apr 30
Value: 1787.59 	
Date: Apr 25
Value: 1783.21 	
Date: Apr 20
Value: 1750.5 	
Date: Apr 15
Value: 1728.13 	
Date: Apr 10
Value: 1724.87 	
Date: Apr 05
Value: 1722.07 	
Date: Mar 31
Value: 1712.64 	
Date: Mar 25
Value: 1701.8 	
Date: Mar 20
Value: 1694.03 	
Date: Mar 15
Value: 1690.01 	
Date: Mar 10
Value: 1669.1 	
Date: Mar 05
Value: 1658.21 	
Date: Feb 28
Value: 1644.22 	
Date: Feb 25
Value: 1638.81 	
Date: Feb 20
Value: 1633.12 	
Date: Feb 15
Value: 1632.22 	
Date: Feb 10
Value: 1622.16 	
Date: Feb 05
Value: 1615.96 	
Date: Jan 31
Value: 1614.21 	
Date: Jan 25
Value: 1613.11 	
Date: Jan 20
Value: 1611.73 	
Date: Jan 15
Value: 1593.65 	
Date: Jan 10
Value: 1590.87 	
Date: Jan 05
Value: 1580.83 	
Date: Dec 31
Value: 1570.28 	
Date: Dec 25
Value: 1569.04 	
Date: Dec 20
Value: 1562.14 	
Date: Dec 15
Value: 1560.51 	
Date: Dec 10
Value: 1528.67 	
Date: Dec 05
Value: 1526.64 	
Date: Nov 30
Value: 1516.34 	
Date: Nov 25
Value: 1482.19 	
Date: Nov 20
Value: 1461.43 	
Date: Nov 15
Value: 1442.5 	
Date: Nov 10
Value: 1434.75 	
Date: Nov 05
Value: 1411.82 	
Date: Oct 31
Value: 2100.21 	
Date: Oct 25
Value: 2098.44 	
Date: Oct 20
Value: 2097.05 	
Date: Oct 15
Value: 2095.69 	
Date: Oct 10
Value: 2092.02 	
Date: Oct 05
Value: 2086.04 	
Date: Sep 30
Value: 2060.17 	
Date: Sep 25
Value: 2053.98 	
Date: Sep 20
Value: 2050.23 	
Date: Sep 15
Value: 2041.17 	
Date: Sep 10
Value: 2032.39 	
Date: Sep 05
Value: 2023.4 	
Date: Aug 31
Value: 689.3 	
Date: Aug 25
Value: 676.81 	
Date: Aug 20
Value: 668.94 	
Date: Aug 15
Value: 661.18 	
Date: Aug 10
Value: 652.11 	
Date: Aug 05
Value: 640.49 	
Date: Jul 31
Value: 631.36 	
Date: Jul 25
Value: 621.02 	
Date: Jul 20
Value: 615.29 	
Date: Jul 15
Value: 609.93 	
Date: Jul 10
Value: 602.6 	
Date: Jul 05
Value: 596.61 	
Date: Jun 30
Value: 589.45 	
Date: Jun 25
Value: 581.6 	
Date: Jun 20
Value: 572.12 	
Date: Jun 15
Value: 560.57 	
Date: Jun 10
Value: 549.66 	
Date: Jun 05
Value: 538.69 	
Date: May 31
Value: 526.72 	
Date: May 25
Value: 513.59 	
Date: May 20
Value: 499.92 	
Date: May 15
Value: 488.35 	
Date: May 10
Value: 474.93 	
Date: May 05
Value: 461.98 	
Date: Apr 30
Value: 449.39 	
Date: Apr 25
Value: 438.82 	
Date: Apr 20
Value: 426.49 	
Date: Apr 15
Value: 412.35 	
Date: Apr 10
Value: 398.48 	
Date: Apr 05
Value: 385.48 	
Date: Mar 31
Value: 373.18 	
Date: Mar 25
Value: 358.14 	
Date: Mar 20
Value: 347.33 	
Date: Mar 15
Value: 336.52 	
Date: Mar 10
Value: 327.7 	
Date: Mar 05
Value: 316.98 	
Date: Feb 28
Value: 305.89 	
Date: Feb 25
Value: 300.76 	
Date: Feb 20
Value: 290.96 	
Date: Feb 15
Value: 283.84 	
Date: Feb 10
Value: 273.15 	
Date: Feb 05
Value: 264.41 	
Date: Jan 31
Value: 256.87 	
Date: Jan 25
Value: 244.34 	
Date: Jan 20
Value: 234.2 	
Date: Jan 15
Value: 226.64 	
Date: Jan 10
Value: 220.89 	
Date: Jan 05
Value: 211.52 	
Date: Dec 31
Value: 202.42 	
Date: Dec 25
Value: 189.92 	
Date: Dec 20
Value: 180.38 	
Date: Dec 15
Value: 171.01 	
Date: Dec 10
Value: 160.72 	
Date: Dec 05
Value: 149.86 	
Date: Nov 30
Value: 135.77 	
Date: Nov 25
Value: 125.65 	
Date: Nov 20
Value: 111.57 	
Date: Nov 15
Value: 96.54 	
Date: Nov 10
Value: 84.79 	
Date: Nov 05
Value: 72.48 	
Date: Oct 31
Value: 778.29 	
Date: Oct 25
Value: 767.85 	
Date: Oct 20
Value: 757.44 	
Date: Oct 15
Value: 749.33 	
Date: Oct 10
Value: 737.46 	
Date: Oct 05
Value: 726.76 	
Date: Sep 30
Value: 719.34 	
Date: Sep 25
Value: 713.28 	
Date: Sep 20
Value: 708.76 	
Date: Sep 15
Value: 704.43 	
Date: Sep 10
Value: 699.85 	
Date: Sep 05
Value: 695.7 	
Date: Aug 31
Value: 1371.41 	
Date: Aug 25
Value: 1362.94 	
Date: Aug 20
Value: 1358.06 	
Date: Aug 15
Value: 1339.4 	
Date: Aug 10
Value: 1336.32 	
Date: Aug 05
Value: 1333.96 	
Date: Jul 31
Value: 1330.82 	
Date: Jul 25
Value: 1328.26 	
Date: Jul 20
Value: 1324.73 	
Date: Jul 15
Value: 1320.67 	
Date: Jul 10
Value: 1318.68 	
Date: Jul 05
Value: 1316.69 	
Date: Jun 30
Value: 1312.48 	
Date: Jun 25
Value: 1277.06 	
Date: Jun 20
Value: 1252.01 	
Date: Jun 15
Value: 1249.76 	
Date: Jun 10
Value: 1244.02 	
Date: Jun 05
Value: 1240.45 	
Date: May 31
Value: 1238.18 	
Date: May 25
Value: 1229.68 	
Date: May 20
Value: 1215.16 	
Date: May 15
Value: 1188.05 	
Date: May 10
Value: 1177.93 	
Date: May 05
Value: 1159.01 	
Date: Apr 30
Value: 1138.41 	
Date: Apr 25
Value: 1134.03 	
Date: Apr 20
Value: 1748.01 	
Date: Apr 15
Value: 1744.22 	
Date: Apr 10
Value: 1737.81 	
Date: Apr 05
Value: 1733.65 	
Date: Mar 31
Value: 1723.92 	
Date: Mar 25
Value: 1685.68 	
Date: Mar 20
Value: 1670.84 	
Date: Mar 15
Value: 1666.61 	
Date: Mar 10
Value: 1660.62 	
Date: Mar 05
Value: 1658.58 	
Date: Feb 28
Value: 1653.14 	
Date: Feb 25
Value: 1652.38 	
Date: Feb 20
Value: 1651.28 	
Date: Feb 15
Value: 1649.44 	
Date: Feb 10
Value: 1648.32 	
Date: Feb 05
Value: 1647.42 	
Date: Jan 31
Value: 1646.11 	
Date: Jan 25
Value: 1641.96 	
Date: Jan 20
Value: 1640.94 	
Date: Jan 15
Value: 1639.33 	
Date: Jan 10
Value: 1629.03 	
Date: Jan 05
Value: 1625.91 	
Date: Dec 31
Value: 1620.58 	
Date: Dec 25
Value: 1618.9 	
Date: Dec 20
Value: 1575.58 	
Date: Dec 15
Value: 1569.45 	
Date: Dec 10
Value: 1560.27 	
Date: Dec 05
Value: 1529.82 	
Date: Nov 30
Value: 1513.29 	
Date: Nov 25
Value: 1494.79 	
Date: Nov 20
Value: 1471.8 	
Date: Nov 15
Value: 1456.73 	
Date: Nov 10
Value: 1453.51 	
Date: Nov 05
Value: 1452.23 	
Date: Oct 31
Value: 1451.04 	
Date: Oct 25
Value: 1449.26 	
Date: Oct 20
Value: 1447.87 	
Date: Oct 15
Value: 1446.51 	
Date: Oct 10
Value: 1442.84 	
Date: Oct 05
Value: 1436.86 	
Date: Sep 30
Value: 1410.99 	
Date: Sep 25
Value: 1404.8 	
Date: Sep 20
Value: 1401.06 	
Date: Sep 15
Value: 1391.99 	
Date: Sep 10
Value: 1383.22 	
Date: Sep 05
Value: 1374.22 	
Date: Aug 31
Value: 2020.59 	
Date: Aug 25
Value: 2012.12 	
Date: Aug 20
Value: 2007.24 	
Date: Aug 15
Value: 1988.58 	
Date: Aug 10
Value: 1985.5 	
Date: Aug 05
Value: 1983.14 	
Date: Jul 31
Value: 1980 	
Date: Jul 25
Value: 1977.43 	
Date: Jul 20
Value: 1973.9 	
Date: Jul 15
Value: 1969.85 	
Date: Jul 10
Value: 1967.86 	
Date: Jul 05
Value: 1965.87 	
Date: Jun 30
Value: 1961.66 	
Date: Jun 25
Value: 1926.24 	
Date: Jun 20
Value: 1901.19 	
Date: Jun 15
Value: 1898.94 	
Date: Jun 10
Value: 1893.2 	
Date: Jun 05
Value: 1889.63 	
Date: May 31
Value: 1887.36 	
Date: May 25
Value: 1878.86 	
Date: May 20
Value: 1864.34 	
Date: May 15
Value: 1837.23 	
Date: May 10
Value: 1827.11 	
Date: May 05
Value: 1808.19 	
Date: Apr 30
Value: 1787.59 	
Date: Apr 25
Value: 1783.21 	
Date: Apr 20
Value: 1750.5 	
Date: Apr 15
Value: 1728.13 	
Date: Apr 10
Value: 1724.87 	
Date: Apr 05
Value: 1722.07 	
Date: Mar 31
Value: 1712.64 	
Date: Mar 25
Value: 1701.8 	
Date: Mar 20
Value: 1694.03 	
Date: Mar 15
Value: 1690.01 	
Date: Mar 10
Value: 1669.1 	
Date: Mar 05
Value: 1658.21 	
Date: Feb 28
Value: 1644.22 	
Date: Feb 25
Value: 1638.81 	
Date: Feb 20
Value: 1633.12 	
Date: Feb 15
Value: 1632.22 	
Date: Feb 10
Value: 1622.16 	
Date: Feb 05
Value: 1615.96 	
Date: Jan 31
Value: 1614.21 	
Date: Jan 25
Value: 1613.11 	
Date: Jan 20
Value: 1611.73 	
Date: Jan 15
Value: 1593.65 	
Date: Jan 10
Value: 1590.87 	
Date: Jan 05
Value: 1580.83 	
Date: Dec 31
Value: 1570.28 	
Date: Dec 25
Value: 1569.04 	
Date: Dec 20
Value: 1562.14 	
Date: Dec 15
Value: 1560.51 	
Date: Dec 10
Value: 1528.67 	
Date: Dec 05
Value: 1526.64 	
Date: Nov 30
Value: 1516.34 	
Date: Nov 25
Value: 1482.19 	
Date: Nov 20
Value: 1461.43 	
Date: Nov 15
Value: 1442.5 	
Date: Nov 10
Value: 1434.75 	
Date: Nov 05
Value: 1411.82 	
Date: Oct 31
Value: 2100.21 	
Date: Oct 25
Value: 2098.44 	
Date: Oct 20
Value: 2097.05 	
Date: Oct 15
Value: 2095.69 	
Date: Oct 10
Value: 2092.02 	
Date: Oct 05
Value: 2086.04 	
Date: Sep 30
Value: 2060.17 	
Date: Sep 25
Value: 2053.98 	
Date: Sep 20
Value: 2050.23 	
Date: Sep 15
Value: 2041.17 	
Date: Sep 10
Value: 2032.39 	
Date: Sep 05
Value: 2023.4 	
Date: Aug 31
Value: 689.3 	
Date: Aug 25
Value: 676.81 	
Date: Aug 20
Value: 668.94 	
Date: Aug 15
Value: 661.18 	
Date: Aug 10
Value: 652.11 	
Date: Aug 05
Value: 640.49 	
Date: Jul 31
Value: 631.36 	
Date: Jul 25
Value: 621.02 	
Date: Jul 20
Value: 615.29 	
Date: Jul 15
Value: 609.93 	
Date: Jul 10
Value: 602.6 	
Date: Jul 05
Value: 596.61 	
Date: Jun 30
Value: 589.45 	
Date: Jun 25
Value: 581.6 	
Date: Jun 20
Value: 572.12 	
Date: Jun 15
Value: 560.57 	
Date: Jun 10
Value: 549.66 	
Date: Jun 05
Value: 538.69 	
Date: May 31
Value: 526.72 	
Date: May 25
Value: 513.59 	
Date: May 20
Value: 499.92 	
Date: May 15
Value: 488.35 	
Date: May 10
Value: 474.93 	
Date: May 05
Value: 461.98 	
Date: Apr 30
Value: 449.39 	
Date: Apr 25
Value: 438.82 	
Date: Apr 20
Value: 426.49 	
Date: Apr 15
Value: 412.35 	
Date: Apr 10
Value: 398.48 	
Date: Apr 05
Value: 385.48 	
Date: Mar 31
Value: 373.18 	
Date: Mar 25
Value: 358.14 	
Date: Mar 20
Value: 347.33 	
Date: Mar 15
Value: 336.52 	
Date: Mar 10
Value: 327.7 	
Date: Mar 05
Value: 316.98 	
Date: Feb 28
Value: 305.89 	
Date: Feb 25
Value: 300.76 	
Date: Feb 20
Value: 290.96 	
Date: Feb 15
Value: 283.84 	
Date: Feb 10
Value: 273.15 	
Date: Feb 05
Value: 264.41 	
Date: Jan 31
Value: 256.87 	
Date: Jan 25
Value: 244.34 	
Date: Jan 20
Value: 234.2 	
Date: Jan 15
Value: 226.64 	
Date: Jan 10
Value: 220.89 	
Date: Jan 05
Value: 211.52 	
Date: Dec 31
Value: 202.42 	
Date: Dec 25
Value: 189.92 	
Date: Dec 20
Value: 180.38 	
Date: Dec 15
Value: 171.01 	
Date: Dec 10
Value: 160.72 	
Date: Dec 05
Value: 149.86 	
Date: Nov 30
Value: 135.77 	
Date: Nov 25
Value: 125.65 	
Date: Nov 20
Value: 111.57 	
Date: Nov 15
Value: 96.54 	
Date: Nov 10
Value: 84.79 	
Date: Nov 05
Value: 72.48 	
Date: Oct 31
Value: 778.29 	
Date: Oct 25
Value: 767.85 	
Date: Oct 20
Value: 757.44 	
Date: Oct 15
Value: 749.33 	
Date: Oct 10
Value: 737.46 	
Date: Oct 05
Value: 726.76 	
Date: Sep 30
Value: 719.34 	
Date: Sep 25
Value: 713.28 	
Date: Sep 20
Value: 708.76 	
Date: Sep 15
Value: 704.43 	
Date: Sep 10
Value: 699.85 	
Date: Sep 05
Value: 695.7

	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54
	
Date: Aug 31
Value: 1395.25 	
Date: Aug 25
Value: 1388.66 	
Date: Aug 20
Value: 1381.86 	
Date: Aug 15
Value: 1355.6 	
Date: Aug 10
Value: 1352.87 	
Date: Aug 05
Value: 1350.19 	
Date: Jul 31
Value: 1346.59 	
Date: Jul 25
Value: 1344 	
Date: Jul 20
Value: 1336.48 	
Date: Jul 15
Value: 1332.82 	
Date: Jul 10
Value: 1330.41 	
Date: Jul 05
Value: 1328.1 	
Date: Jun 30
Value: 1321.68 	
Date: Jun 25
Value: 1311.46 	
Date: Jun 20
Value: 1278.98 	
Date: Jun 15
Value: 1276.29 	
Date: Jun 10
Value: 1269.19 	
Date: Jun 05
Value: 1263.45 	
Date: May 31
Value: 1259.96 	
Date: May 25
Value: 1251.55 	
Date: May 20
Value: 1243.87 	
Date: May 15
Value: 1220.9 	
Date: May 10
Value: 1211.17 	
Date: May 05
Value: 1202.02 	
Date: Apr 30
Value: 1184.7 	
Date: Apr 25
Value: 1179.41 	
Date: Apr 20
Value: 1776.24 	
Date: Apr 15
Value: 1772.61 	
Date: Apr 10
Value: 1767.89 	
Date: Apr 05
Value: 1762.5 	
Date: Mar 31
Value: 1755.19 	
Date: Mar 25
Value: 1717.35 	
Date: Mar 20
Value: 1693.24 	
Date: Mar 15
Value: 1688.53 	
Date: Mar 10
Value: 1679.18 	
Date: Mar 05
Value: 1676.77 	
Date: Feb 28
Value: 1672.07 	
Date: Feb 25
Value: 1671.3 	
Date: Feb 20
Value: 1670.24 	
Date: Feb 15
Value: 1668.65 	
Date: Feb 10
Value: 1667.66 	
Date: Feb 05
Value: 1666.74 	
Date: Jan 31
Value: 1665.1 	
Date: Jan 25
Value: 1659.44 	
Date: Jan 20
Value: 1658.21 	
Date: Jan 15
Value: 1655.58 	
Date: Jan 10
Value: 1637.91 	
Date: Jan 05
Value: 1634.13 	
Date: Dec 31
Value: 1627.74 	
Date: Dec 25
Value: 1623.44 	
Date: Dec 20
Value: 1582.94 	
Date: Dec 15
Value: 1576.53 	
Date: Dec 10
Value: 1572.84 	
Date: Dec 05
Value: 1547.56 	
Date: Nov 30
Value: 1524.99 	
Date: Nov 25
Value: 1508.67 	
Date: Nov 20
Value: 1491 	
Date: Nov 15
Value: 1480.42 	
Date: Nov 10
Value: 1474.05 	
Date: Nov 05
Value: 1472.79 	
Date: Oct 31
Value: 1471.64 	
Date: Oct 25
Value: 1469.62 	
Date: Oct 20
Value: 1468.06 	
Date: Oct 15
Value: 1466.5 	
Date: Oct 10
Value: 1463.94 	
Date: Oct 05
Value: 1458.27 	
Date: Sep 30
Value: 1433.96 	
Date: Sep 25
Value: 1428.91 	
Date: Sep 20
Value: 1426.43 	
Date: Sep 15
Value: 1415.97 	
Date: Sep 10
Value: 1407.23 	
Date: Sep 05
Value: 1397.52 	
Date: Aug 31
Value: 2112.75 	
Date: Aug 25
Value: 2106.16 	
Date: Aug 20
Value: 2099.36 	
Date: Aug 15
Value: 2073.1 	
Date: Aug 10
Value: 2070.37 	
Date: Aug 05
Value: 2067.69 	
Date: Jul 31
Value: 2064.09 	
Date: Jul 25
Value: 2061.5 	
Date: Jul 20
Value: 2053.98 	
Date: Jul 15
Value: 2050.32 	
Date: Jul 10
Value: 2047.91 	
Date: Jul 05
Value: 2045.6 	
Date: Jun 30
Value: 2039.18 	
Date: Jun 25
Value: 2028.96 	
Date: Jun 20
Value: 1996.48 	
Date: Jun 15
Value: 1993.79 	
Date: Jun 10
Value: 1986.7 	
Date: Jun 05
Value: 1980.96 	
Date: May 31
Value: 1977.46 	
Date: May 25
Value: 1969.05 	
Date: May 20
Value: 1961.38 	
Date: May 15
Value: 1938.4 	
Date: May 10
Value: 1928.67 	
Date: May 05
Value: 1919.52 	
Date: Apr 30
Value: 1902.2 	
Date: Apr 25
Value: 1896.91 	
Date: Apr 20
Value: 1857.92 	
Date: Apr 15
Value: 1836.4 	
Date: Apr 10
Value: 1833.55 	
Date: Apr 05
Value: 1830.83 	
Date: Mar 31
Value: 1824.36 	
Date: Mar 25
Value: 1811.9 	
Date: Mar 20
Value: 1804.18 	
Date: Mar 15
Value: 1799.44 	
Date: Mar 10
Value: 1782 	
Date: Mar 05
Value: 1769.73 	
Date: Feb 28
Value: 1734.16 	
Date: Feb 25
Value: 1728.74 	
Date: Feb 20
Value: 1723.08 	
Date: Feb 15
Value: 1722.06 	
Date: Feb 10
Value: 1709.88 	
Date: Feb 05
Value: 1703.43 	
Date: Jan 31
Value: 1701.9 	
Date: Jan 25
Value: 1700.72 	
Date: Jan 20
Value: 1696.9 	
Date: Jan 15
Value: 1686.59 	
Date: Jan 10
Value: 1682.82 	
Date: Jan 05
Value: 1662.78 	
Date: Dec 31
Value: 1654.92 	
Date: Dec 25
Value: 1652.83 	
Date: Dec 20
Value: 1637.34 	
Date: Dec 15
Value: 1635 	
Date: Dec 10
Value: 1600.23 	
Date: Dec 05
Value: 1595.39 	
Date: Nov 30
Value: 1580.84 	
Date: Nov 25
Value: 1542.61 	
Date: Nov 20
Value: 1523.31 	
Date: Nov 15
Value: 1512.85 	
Date: Nov 10
Value: 1507.69 	
Date: Nov 05
Value: 1494.73 	
Date: Oct 31
Value: 2189.15 	
Date: Oct 25
Value: 2187.12 	
Date: Oct 20
Value: 2185.56 	
Date: Oct 15
Value: 2184.01 	
Date: Oct 10
Value: 2181.44 	
Date: Oct 05
Value: 2175.78 	
Date: Sep 30
Value: 2151.46 	
Date: Sep 25
Value: 2146.41 	
Date: Sep 20
Value: 2143.93 	
Date: Sep 15
Value: 2133.48 	
Date: Sep 10
Value: 2124.74 	
Date: Sep 05
Value: 2115.02 	
Date: Aug 31
Value: 700.31 	
Date: Aug 25
Value: 689.51 	
Date: Aug 20
Value: 680.59 	
Date: Aug 15
Value: 672.51 	
Date: Aug 10
Value: 664.65 	
Date: Aug 05
Value: 650.94 	
Date: Jul 31
Value: 641.44 	
Date: Jul 25
Value: 632.35 	
Date: Jul 20
Value: 627.35 	
Date: Jul 15
Value: 622.72 	
Date: Jul 10
Value: 616.45 	
Date: Jul 05
Value: 610.04 	
Date: Jun 30
Value: 602.4 	
Date: Jun 25
Value: 595.29 	
Date: Jun 20
Value: 586.24 	
Date: Jun 15
Value: 573.05 	
Date: Jun 10
Value: 561.61 	
Date: Jun 05
Value: 551.76 	
Date: May 31
Value: 540.69 	
Date: May 25
Value: 527.31 	
Date: May 20
Value: 514.45 	
Date: May 15
Value: 503.99 	
Date: May 10
Value: 491.32 	
Date: May 05
Value: 479.24 	
Date: Apr 30
Value: 466.53 	
Date: Apr 25
Value: 456.66 	
Date: Apr 20
Value: 445.11 	
Date: Apr 15
Value: 430.53 	
Date: Apr 10
Value: 416.82 	
Date: Apr 05
Value: 403.56 	
Date: Mar 31
Value: 390.11 	
Date: Mar 25
Value: 375.14 	
Date: Mar 20
Value: 364.05 	
Date: Mar 15
Value: 352.98 	
Date: Mar 10
Value: 343.81 	
Date: Mar 05
Value: 331.63 	
Date: Feb 28
Value: 319.91 	
Date: Feb 25
Value: 315.51 	
Date: Feb 20
Value: 305.83 	
Date: Feb 15
Value: 299.43 	
Date: Feb 10
Value: 289.63 	
Date: Feb 05
Value: 280.67 	
Date: Jan 31
Value: 272.58 	
Date: Jan 25
Value: 258.92 	
Date: Jan 20
Value: 246.63 	
Date: Jan 15
Value: 238.47 	
Date: Jan 10
Value: 230.49 	
Date: Jan 05
Value: 220.24 	
Date: Dec 31
Value: 210.09 	
Date: Dec 25
Value: 197.11 	
Date: Dec 20
Value: 185.69 	
Date: Dec 15
Value: 174.57 	
Date: Dec 10
Value: 163.32 	
Date: Dec 05
Value: 151.82 	
Date: Nov 30
Value: 136.27 	
Date: Nov 25
Value: 125.34 	
Date: Nov 20
Value: 113.79 	
Date: Nov 15
Value: 99.23 	
Date: Nov 10
Value: 86.83 	
Date: Nov 05
Value: 76.71 	
Date: Oct 31
Value: 794.04 	
Date: Oct 25
Value: 782.95 	
Date: Oct 20
Value: 771.49 	
Date: Oct 15
Value: 762.31 	
Date: Oct 10
Value: 748.2 	
Date: Oct 05
Value: 737.37 	
Date: Sep 30
Value: 729.59 	
Date: Sep 25
Value: 723.65 	
Date: Sep 20
Value: 718.77 	
Date: Sep 15
Value: 714.69 	
Date: Sep 10
Value: 710.65 	
Date: Sep 05
Value: 705.85 	
Date: Aug 31
Value: 1395.25 	
Date: Aug 25
Value: 1388.66 	
Date: Aug 20
Value: 1381.86 	
Date: Aug 15
Value: 1355.6 	
Date: Aug 10
Value: 1352.87 	
Date: Aug 05
Value: 1350.19 	
Date: Jul 31
Value: 1346.59 	
Date: Jul 25
Value: 1344 	
Date: Jul 20
Value: 1336.48 	
Date: Jul 15
Value: 1332.82 	
Date: Jul 10
Value: 1330.41 	
Date: Jul 05
Value: 1328.1 	
Date: Jun 30
Value: 1321.68 	
Date: Jun 25
Value: 1311.46 	
Date: Jun 20
Value: 1278.98 	
Date: Jun 15
Value: 1276.29 	
Date: Jun 10
Value: 1269.19 	
Date: Jun 05
Value: 1263.45 	
Date: May 31
Value: 1259.96 	
Date: May 25
Value: 1251.55 	
Date: May 20
Value: 1243.87 	
Date: May 15
Value: 1220.9 	
Date: May 10
Value: 1211.17 	
Date: May 05
Value: 1202.02 	
Date: Apr 30
Value: 1184.7 	
Date: Apr 25
Value: 1179.41 	
Date: Apr 20
Value: 1776.24 	
Date: Apr 15
Value: 1772.61 	
Date: Apr 10
Value: 1767.89 	
Date: Apr 05
Value: 1762.5 	
Date: Mar 31
Value: 1755.19 	
Date: Mar 25
Value: 1717.35 	
Date: Mar 20
Value: 1693.24 	
Date: Mar 15
Value: 1688.53 	
Date: Mar 10
Value: 1679.18 	
Date: Mar 05
Value: 1676.77 	
Date: Feb 28
Value: 1672.07 	
Date: Feb 25
Value: 1671.3 	
Date: Feb 20
Value: 1670.24 	
Date: Feb 15
Value: 1668.65 	
Date: Feb 10
Value: 1667.66 	
Date: Feb 05
Value: 1666.74 	
Date: Jan 31
Value: 1665.1 	
Date: Jan 25
Value: 1659.44 	
Date: Jan 20
Value: 1658.21 	
Date: Jan 15
Value: 1655.58 	
Date: Jan 10
Value: 1637.91 	
Date: Jan 05
Value: 1634.13 	
Date: Dec 31
Value: 1627.74 	
Date: Dec 25
Value: 1623.44 	
Date: Dec 20
Value: 1582.94 	
Date: Dec 15
Value: 1576.53 	
Date: Dec 10
Value: 1572.84 	
Date: Dec 05
Value: 1547.56 	
Date: Nov 30
Value: 1524.99 	
Date: Nov 25
Value: 1508.67 	
Date: Nov 20
Value: 1491 	
Date: Nov 15
Value: 1480.42 	
Date: Nov 10
Value: 1474.05 	
Date: Nov 05
Value: 1472.79 	
Date: Oct 31
Value: 1471.64 	
Date: Oct 25
Value: 1469.62 	
Date: Oct 20
Value: 1468.06 	
Date: Oct 15
Value: 1466.5 	
Date: Oct 10
Value: 1463.94 	
Date: Oct 05
Value: 1458.27 	
Date: Sep 30
Value: 1433.96 	
Date: Sep 25
Value: 1428.91 	
Date: Sep 20
Value: 1426.43 	
Date: Sep 15
Value: 1415.97 	
Date: Sep 10
Value: 1407.23 	
Date: Sep 05
Value: 1397.52 	
Date: Aug 31
Value: 2112.75 	
Date: Aug 25
Value: 2106.16 	
Date: Aug 20
Value: 2099.36 	
Date: Aug 15
Value: 2073.1 	
Date: Aug 10
Value: 2070.37 	
Date: Aug 05
Value: 2067.69 	
Date: Jul 31
Value: 2064.09 	
Date: Jul 25
Value: 2061.5 	
Date: Jul 20
Value: 2053.98 	
Date: Jul 15
Value: 2050.32 	
Date: Jul 10
Value: 2047.91 	
Date: Jul 05
Value: 2045.6 	
Date: Jun 30
Value: 2039.18 	
Date: Jun 25
Value: 2028.96 	
Date: Jun 20
Value: 1996.48 	
Date: Jun 15
Value: 1993.79 	
Date: Jun 10
Value: 1986.7 	
Date: Jun 05
Value: 1980.96 	
Date: May 31
Value: 1977.46 	
Date: May 25
Value: 1969.05 	
Date: May 20
Value: 1961.38 	
Date: May 15
Value: 1938.4 	
Date: May 10
Value: 1928.67 	
Date: May 05
Value: 1919.52 	
Date: Apr 30
Value: 1902.2 	
Date: Apr 25
Value: 1896.91 	
Date: Apr 20
Value: 1857.92 	
Date: Apr 15
Value: 1836.4 	
Date: Apr 10
Value: 1833.55 	
Date: Apr 05
Value: 1830.83 	
Date: Mar 31
Value: 1824.36 	
Date: Mar 25
Value: 1811.9 	
Date: Mar 20
Value: 1804.18 	
Date: Mar 15
Value: 1799.44 	
Date: Mar 10
Value: 1782 	
Date: Mar 05
Value: 1769.73 	
Date: Feb 28
Value: 1734.16 	
Date: Feb 25
Value: 1728.74 	
Date: Feb 20
Value: 1723.08 	
Date: Feb 15
Value: 1722.06 	
Date: Feb 10
Value: 1709.88 	
Date: Feb 05
Value: 1703.43 	
Date: Jan 31
Value: 1701.9 	
Date: Jan 25
Value: 1700.72 	
Date: Jan 20
Value: 1696.9 	
Date: Jan 15
Value: 1686.59 	
Date: Jan 10
Value: 1682.82 	
Date: Jan 05
Value: 1662.78 	
Date: Dec 31
Value: 1654.92 	
Date: Dec 25
Value: 1652.83 	
Date: Dec 20
Value: 1637.34 	
Date: Dec 15
Value: 1635 	
Date: Dec 10
Value: 1600.23 	
Date: Dec 05
Value: 1595.39 	
Date: Nov 30
Value: 1580.84 	
Date: Nov 25
Value: 1542.61 	
Date: Nov 20
Value: 1523.31 	
Date: Nov 15
Value: 1512.85 	
Date: Nov 10
Value: 1507.69 	
Date: Nov 05
Value: 1494.73 	
Date: Oct 31
Value: 2189.15 	
Date: Oct 25
Value: 2187.12 	
Date: Oct 20
Value: 2185.56 	
Date: Oct 15
Value: 2184.01 	
Date: Oct 10
Value: 2181.44 	
Date: Oct 05
Value: 2175.78 	
Date: Sep 30
Value: 2151.46 	
Date: Sep 25
Value: 2146.41 	
Date: Sep 20
Value: 2143.93 	
Date: Sep 15
Value: 2133.48 	
Date: Sep 10
Value: 2124.74 	
Date: Sep 05
Value: 2115.02 	
Date: Aug 31
Value: 700.31 	
Date: Aug 25
Value: 689.51 	
Date: Aug 20
Value: 680.59 	
Date: Aug 15
Value: 672.51 	
Date: Aug 10
Value: 664.65 	
Date: Aug 05
Value: 650.94 	
Date: Jul 31
Value: 641.44 	
Date: Jul 25
Value: 632.35 	
Date: Jul 20
Value: 627.35 	
Date: Jul 15
Value: 622.72 	
Date: Jul 10
Value: 616.45 	
Date: Jul 05
Value: 610.04 	
Date: Jun 30
Value: 602.4 	
Date: Jun 25
Value: 595.29 	
Date: Jun 20
Value: 586.24 	
Date: Jun 15
Value: 573.05 	
Date: Jun 10
Value: 561.61 	
Date: Jun 05
Value: 551.76 	
Date: May 31
Value: 540.69 	
Date: May 25
Value: 527.31 	
Date: May 20
Value: 514.45 	
Date: May 15
Value: 503.99 	
Date: May 10
Value: 491.32 	
Date: May 05
Value: 479.24 	
Date: Apr 30
Value: 466.53 	
Date: Apr 25
Value: 456.66 	
Date: Apr 20
Value: 445.11 	
Date: Apr 15
Value: 430.53 	
Date: Apr 10
Value: 416.82 	
Date: Apr 05
Value: 403.56 	
Date: Mar 31
Value: 390.11 	
Date: Mar 25
Value: 375.14 	
Date: Mar 20
Value: 364.05 	
Date: Mar 15
Value: 352.98 	
Date: Mar 10
Value: 343.81 	
Date: Mar 05
Value: 331.63 	
Date: Feb 28
Value: 319.91 	
Date: Feb 25
Value: 315.51 	
Date: Feb 20
Value: 305.83 	
Date: Feb 15
Value: 299.43 	
Date: Feb 10
Value: 289.63 	
Date: Feb 05
Value: 280.67 	
Date: Jan 31
Value: 272.58 	
Date: Jan 25
Value: 258.92 	
Date: Jan 20
Value: 246.63 	
Date: Jan 15
Value: 238.47 	
Date: Jan 10
Value: 230.49 	
Date: Jan 05
Value: 220.24 	
Date: Dec 31
Value: 210.09 	
Date: Dec 25
Value: 197.11 	
Date: Dec 20
Value: 185.69 	
Date: Dec 15
Value: 174.57 	
Date: Dec 10
Value: 163.32 	
Date: Dec 05
Value: 151.82 	
Date: Nov 30
Value: 136.27 	
Date: Nov 25
Value: 125.34 	
Date: Nov 20
Value: 113.79 	
Date: Nov 15
Value: 99.23 	
Date: Nov 10
Value: 86.83 	
Date: Nov 05
Value: 76.71 	
Date: Oct 31
Value: 794.04 	
Date: Oct 25
Value: 782.95 	
Date: Oct 20
Value: 771.49 	
Date: Oct 15
Value: 762.31 	
Date: Oct 10
Value: 748.2 	
Date: Oct 05
Value: 737.37 	
Date: Sep 30
Value: 729.59 	
Date: Sep 25
Value: 723.65 	
Date: Sep 20
Value: 718.77 	
Date: Sep 15
Value: 714.69 	
Date: Sep 10
Value: 710.65 	
Date: Sep 05
Value: 705.85

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92
	
Date: Aug 31
Value: 1132.37 	
Date: Aug 25
Value: 1127.3 	
Date: Aug 20
Value: 1121.47 	
Date: Aug 15
Value: 1092.29 	
Date: Aug 10
Value: 1089.97 	
Date: Aug 05
Value: 1088.41 	
Date: Jul 31
Value: 1086.22 	
Date: Jul 25
Value: 1084.01 	
Date: Jul 20
Value: 1080.27 	
Date: Jul 15
Value: 1076.12 	
Date: Jul 10
Value: 1074.09 	
Date: Jul 05
Value: 1072.04 	
Date: Jun 30
Value: 1068.89 	
Date: Jun 25
Value: 1047.43 	
Date: Jun 20
Value: 1019.6 	
Date: Jun 15
Value: 1017.28 	
Date: Jun 10
Value: 1009.03 	
Date: Jun 05
Value: 1006.37 	
Date: May 31
Value: 1001.25 	
Date: May 25
Value: 994.26 	
Date: May 20
Value: 983.32 	
Date: May 15
Value: 964.16 	
Date: May 10
Value: 957.23 	
Date: May 05
Value: 947.14 	
Date: Apr 30
Value: 924.73 	
Date: Apr 25
Value: 920.91 	
Date: Apr 20
Value: 1455.4 	
Date: Apr 15
Value: 1452.33 	
Date: Apr 10
Value: 1448.29 	
Date: Apr 05
Value: 1444.87 	
Date: Mar 31
Value: 1435.53 	
Date: Mar 25
Value: 1402.41 	
Date: Mar 20
Value: 1391.72 	
Date: Mar 15
Value: 1388.98 	
Date: Mar 10
Value: 1380.68 	
Date: Mar 05
Value: 1379.39 	
Date: Feb 28
Value: 1375.96 	
Date: Feb 25
Value: 1375.53 	
Date: Feb 20
Value: 1374.39 	
Date: Feb 15
Value: 1372.84 	
Date: Feb 10
Value: 1371.97 	
Date: Feb 05
Value: 1371.24 	
Date: Jan 31
Value: 1370.56 	
Date: Jan 25
Value: 1368.89 	
Date: Jan 20
Value: 1368.5 	
Date: Jan 15
Value: 1367.44 	
Date: Jan 10
Value: 1360.97 	
Date: Jan 05
Value: 1360.08 	
Date: Dec 31
Value: 1356.54 	
Date: Dec 25
Value: 1352.93 	
Date: Dec 20
Value: 1317.02 	
Date: Dec 15
Value: 1310.7 	
Date: Dec 10
Value: 1303.63 	
Date: Dec 05
Value: 1270.51 	
Date: Nov 30
Value: 1255.56 	
Date: Nov 25
Value: 1236.24 	
Date: Nov 20
Value: 1211.29 	
Date: Nov 15
Value: 1204.08 	
Date: Nov 10
Value: 1197.72 	
Date: Nov 05
Value: 1196.65 	
Date: Oct 31
Value: 1195.66 	
Date: Oct 25
Value: 1193.82 	
Date: Oct 20
Value: 1192.39 	
Date: Oct 15
Value: 1190.95 	
Date: Oct 10
Value: 1188.84 	
Date: Oct 05
Value: 1185.97 	
Date: Sep 30
Value: 1169.87 	
Date: Sep 25
Value: 1166.77 	
Date: Sep 20
Value: 1164.09 	
Date: Sep 15
Value: 1150.43 	
Date: Sep 10
Value: 1142.27 	
Date: Sep 05
Value: 1134.8 	
Date: Aug 31
Value: 1793.11 	
Date: Aug 25
Value: 1788.04 	
Date: Aug 20
Value: 1782.21 	
Date: Aug 15
Value: 1753.03 	
Date: Aug 10
Value: 1750.71 	
Date: Aug 05
Value: 1749.15 	
Date: Jul 31
Value: 1746.96 	
Date: Jul 25
Value: 1744.75 	
Date: Jul 20
Value: 1741.01 	
Date: Jul 15
Value: 1736.86 	
Date: Jul 10
Value: 1734.83 	
Date: Jul 05
Value: 1732.78 	
Date: Jun 30
Value: 1729.63 	
Date: Jun 25
Value: 1708.17 	
Date: Jun 20
Value: 1680.34 	
Date: Jun 15
Value: 1678.02 	
Date: Jun 10
Value: 1669.77 	
Date: Jun 05
Value: 1667.11 	
Date: May 31
Value: 1661.99 	
Date: May 25
Value: 1655 	
Date: May 20
Value: 1644.06 	
Date: May 15
Value: 1624.9 	
Date: May 10
Value: 1617.97 	
Date: May 05
Value: 1607.88 	
Date: Apr 30
Value: 1585.47 	
Date: Apr 25
Value: 1581.65 	
Date: Apr 20
Value: 1553.76 	
Date: Apr 15
Value: 1539.02 	
Date: Apr 10
Value: 1536.91 	
Date: Apr 05
Value: 1534.82 	
Date: Mar 31
Value: 1532.85 	
Date: Mar 25
Value: 1523.17 	
Date: Mar 20
Value: 1518.13 	
Date: Mar 15
Value: 1515.21 	
Date: Mar 10
Value: 1496.47 	
Date: Mar 05
Value: 1487.83 	
Date: Feb 28
Value: 1473.81 	
Date: Feb 25
Value: 1470.1 	
Date: Feb 20
Value: 1466.57 	
Date: Feb 15
Value: 1465.81 	
Date: Feb 10
Value: 1454.53 	
Date: Feb 05
Value: 1450.67 	
Date: Jan 31
Value: 1449.87 	
Date: Jan 25
Value: 1449.39 	
Date: Jan 20
Value: 1448.32 	
Date: Jan 15
Value: 1444.14 	
Date: Jan 10
Value: 1442.75 	
Date: Jan 05
Value: 1434.61 	
Date: Dec 31
Value: 1430.25 	
Date: Dec 25
Value: 1427.36 	
Date: Dec 20
Value: 1416.89 	
Date: Dec 15
Value: 1413.02 	
Date: Dec 10
Value: 1389.87 	
Date: Dec 05
Value: 1382.66 	
Date: Nov 30
Value: 1369.11 	
Date: Nov 25
Value: 1345.9 	
Date: Nov 20
Value: 1330.98 	
Date: Nov 15
Value: 1318.96 	
Date: Nov 10
Value: 1314.07 	
Date: Nov 05
Value: 1301.26 	
Date: Oct 31
Value: 1856.39 	
Date: Oct 25
Value: 1854.55 	
Date: Oct 20
Value: 1853.13 	
Date: Oct 15
Value: 1851.69 	
Date: Oct 10
Value: 1849.58 	
Date: Oct 05
Value: 1846.71 	
Date: Sep 30
Value: 1830.6 	
Date: Sep 25
Value: 1827.51 	
Date: Sep 20
Value: 1824.83 	
Date: Sep 15
Value: 1811.16 	
Date: Sep 10
Value: 1803.01 	
Date: Sep 05
Value: 1795.54 	
Date: Aug 31
Value: 584.42 	
Date: Aug 25
Value: 575.62 	
Date: Aug 20
Value: 567.71 	
Date: Aug 15
Value: 560.44 	
Date: Aug 10
Value: 553.08 	
Date: Aug 05
Value: 541.18 	
Date: Jul 31
Value: 533.65 	
Date: Jul 25
Value: 523.79 	
Date: Jul 20
Value: 518.35 	
Date: Jul 15
Value: 513.84 	
Date: Jul 10
Value: 507.23 	
Date: Jul 05
Value: 500.54 	
Date: Jun 30
Value: 492.76 	
Date: Jun 25
Value: 484.61 	
Date: Jun 20
Value: 474.15 	
Date: Jun 15
Value: 460.96 	
Date: Jun 10
Value: 447.62 	
Date: Jun 05
Value: 437.42 	
Date: May 31
Value: 424.47 	
Date: May 25
Value: 412.77 	
Date: May 20
Value: 401.65 	
Date: May 15
Value: 392.82 	
Date: May 10
Value: 381.78 	
Date: May 05
Value: 371 	
Date: Apr 30
Value: 360.63 	
Date: Apr 25
Value: 352.33 	
Date: Apr 20
Value: 341.92 	
Date: Apr 15
Value: 329.19 	
Date: Apr 10
Value: 317.51 	
Date: Apr 05
Value: 307.5 	
Date: Mar 31
Value: 296.8 	
Date: Mar 25
Value: 283.86 	
Date: Mar 20
Value: 275.6 	
Date: Mar 15
Value: 266.96 	
Date: Mar 10
Value: 259.9 	
Date: Mar 05
Value: 251.37 	
Date: Feb 28
Value: 243.08 	
Date: Feb 25
Value: 240.1 	
Date: Feb 20
Value: 233.86 	
Date: Feb 15
Value: 229.56 	
Date: Feb 10
Value: 223.24 	
Date: Feb 05
Value: 218 	
Date: Jan 31
Value: 213.57 	
Date: Jan 25
Value: 207.75 	
Date: Jan 20
Value: 203.13 	
Date: Jan 15
Value: 199.93 	
Date: Jan 10
Value: 197.06 	
Date: Jan 05
Value: 192.27 	
Date: Dec 31
Value: 187 	
Date: Dec 25
Value: 175.32 	
Date: Dec 20
Value: 164.69 	
Date: Dec 15
Value: 153.98 	
Date: Dec 10
Value: 144.08 	
Date: Dec 05
Value: 133.8 	
Date: Nov 30
Value: 120.92 	
Date: Nov 25
Value: 111.14 	
Date: Nov 20
Value: 99.6 	
Date: Nov 15
Value: 87.84 	
Date: Nov 10
Value: 77.98 	
Date: Nov 05
Value: 69.38 	
Date: Oct 31
Value: 675.08 	
Date: Oct 25
Value: 665.29 	
Date: Oct 20
Value: 655.04 	
Date: Oct 15
Value: 647.26 	
Date: Oct 10
Value: 636.05 	
Date: Oct 05
Value: 625.9 	
Date: Sep 30
Value: 618.22 	
Date: Sep 25
Value: 611.31 	
Date: Sep 20
Value: 605.38 	
Date: Sep 15
Value: 600.17 	
Date: Sep 10
Value: 595.12 	
Date: Sep 05
Value: 590.35 	
Date: Aug 31
Value: 1132.37 	
Date: Aug 25
Value: 1127.3 	
Date: Aug 20
Value: 1121.47 	
Date: Aug 15
Value: 1092.29 	
Date: Aug 10
Value: 1089.97 	
Date: Aug 05
Value: 1088.41 	
Date: Jul 31
Value: 1086.22 	
Date: Jul 25
Value: 1084.01 	
Date: Jul 20
Value: 1080.27 	
Date: Jul 15
Value: 1076.12 	
Date: Jul 10
Value: 1074.09 	
Date: Jul 05
Value: 1072.04 	
Date: Jun 30
Value: 1068.89 	
Date: Jun 25
Value: 1047.43 	
Date: Jun 20
Value: 1019.6 	
Date: Jun 15
Value: 1017.28 	
Date: Jun 10
Value: 1009.03 	
Date: Jun 05
Value: 1006.37 	
Date: May 31
Value: 1001.25 	
Date: May 25
Value: 994.26 	
Date: May 20
Value: 983.32 	
Date: May 15
Value: 964.16 	
Date: May 10
Value: 957.23 	
Date: May 05
Value: 947.14 	
Date: Apr 30
Value: 924.73 	
Date: Apr 25
Value: 920.91 	
Date: Apr 20
Value: 1455.4 	
Date: Apr 15
Value: 1452.33 	
Date: Apr 10
Value: 1448.29 	
Date: Apr 05
Value: 1444.87 	
Date: Mar 31
Value: 1435.53 	
Date: Mar 25
Value: 1402.41 	
Date: Mar 20
Value: 1391.72 	
Date: Mar 15
Value: 1388.98 	
Date: Mar 10
Value: 1380.68 	
Date: Mar 05
Value: 1379.39 	
Date: Feb 28
Value: 1375.96 	
Date: Feb 25
Value: 1375.53 	
Date: Feb 20
Value: 1374.39 	
Date: Feb 15
Value: 1372.84 	
Date: Feb 10
Value: 1371.97 	
Date: Feb 05
Value: 1371.24 	
Date: Jan 31
Value: 1370.56 	
Date: Jan 25
Value: 1368.89 	
Date: Jan 20
Value: 1368.5 	
Date: Jan 15
Value: 1367.44 	
Date: Jan 10
Value: 1360.97 	
Date: Jan 05
Value: 1360.08 	
Date: Dec 31
Value: 1356.54 	
Date: Dec 25
Value: 1352.93 	
Date: Dec 20
Value: 1317.02 	
Date: Dec 15
Value: 1310.7 	
Date: Dec 10
Value: 1303.63 	
Date: Dec 05
Value: 1270.51 	
Date: Nov 30
Value: 1255.56 	
Date: Nov 25
Value: 1236.24 	
Date: Nov 20
Value: 1211.29 	
Date: Nov 15
Value: 1204.08 	
Date: Nov 10
Value: 1197.72 	
Date: Nov 05
Value: 1196.65 	
Date: Oct 31
Value: 1195.66 	
Date: Oct 25
Value: 1193.82 	
Date: Oct 20
Value: 1192.39 	
Date: Oct 15
Value: 1190.95 	
Date: Oct 10
Value: 1188.84 	
Date: Oct 05
Value: 1185.97 	
Date: Sep 30
Value: 1169.87 	
Date: Sep 25
Value: 1166.77 	
Date: Sep 20
Value: 1164.09 	
Date: Sep 15
Value: 1150.43 	
Date: Sep 10
Value: 1142.27 	
Date: Sep 05
Value: 1134.8 	
Date: Aug 31
Value: 1793.11 	
Date: Aug 25
Value: 1788.04 	
Date: Aug 20
Value: 1782.21 	
Date: Aug 15
Value: 1753.03 	
Date: Aug 10
Value: 1750.71 	
Date: Aug 05
Value: 1749.15 	
Date: Jul 31
Value: 1746.96 	
Date: Jul 25
Value: 1744.75 	
Date: Jul 20
Value: 1741.01 	
Date: Jul 15
Value: 1736.86 	
Date: Jul 10
Value: 1734.83 	
Date: Jul 05
Value: 1732.78 	
Date: Jun 30
Value: 1729.63 	
Date: Jun 25
Value: 1708.17 	
Date: Jun 20
Value: 1680.34 	
Date: Jun 15
Value: 1678.02 	
Date: Jun 10
Value: 1669.77 	
Date: Jun 05
Value: 1667.11 	
Date: May 31
Value: 1661.99 	
Date: May 25
Value: 1655 	
Date: May 20
Value: 1644.06 	
Date: May 15
Value: 1624.9 	
Date: May 10
Value: 1617.97 	
Date: May 05
Value: 1607.88 	
Date: Apr 30
Value: 1585.47 	
Date: Apr 25
Value: 1581.65 	
Date: Apr 20
Value: 1553.76 	
Date: Apr 15
Value: 1539.02 	
Date: Apr 10
Value: 1536.91 	
Date: Apr 05
Value: 1534.82 	
Date: Mar 31
Value: 1532.85 	
Date: Mar 25
Value: 1523.17 	
Date: Mar 20
Value: 1518.13 	
Date: Mar 15
Value: 1515.21 	
Date: Mar 10
Value: 1496.47 	
Date: Mar 05
Value: 1487.83 	
Date: Feb 28
Value: 1473.81 	
Date: Feb 25
Value: 1470.1 	
Date: Feb 20
Value: 1466.57 	
Date: Feb 15
Value: 1465.81 	
Date: Feb 10
Value: 1454.53 	
Date: Feb 05
Value: 1450.67 	
Date: Jan 31
Value: 1449.87 	
Date: Jan 25
Value: 1449.39 	
Date: Jan 20
Value: 1448.32 	
Date: Jan 15
Value: 1444.14 	
Date: Jan 10
Value: 1442.75 	
Date: Jan 05
Value: 1434.61 	
Date: Dec 31
Value: 1430.25 	
Date: Dec 25
Value: 1427.36 	
Date: Dec 20
Value: 1416.89 	
Date: Dec 15
Value: 1413.02 	
Date: Dec 10
Value: 1389.87 	
Date: Dec 05
Value: 1382.66 	
Date: Nov 30
Value: 1369.11 	
Date: Nov 25
Value: 1345.9 	
Date: Nov 20
Value: 1330.98 	
Date: Nov 15
Value: 1318.96 	
Date: Nov 10
Value: 1314.07 	
Date: Nov 05
Value: 1301.26 	
Date: Oct 31
Value: 1856.39 	
Date: Oct 25
Value: 1854.55 	
Date: Oct 20
Value: 1853.13 	
Date: Oct 15
Value: 1851.69 	
Date: Oct 10
Value: 1849.58 	
Date: Oct 05
Value: 1846.71 	
Date: Sep 30
Value: 1830.6 	
Date: Sep 25
Value: 1827.51 	
Date: Sep 20
Value: 1824.83 	
Date: Sep 15
Value: 1811.16 	
Date: Sep 10
Value: 1803.01 	
Date: Sep 05
Value: 1795.54 	
Date: Aug 31
Value: 584.42 	
Date: Aug 25
Value: 575.62 	
Date: Aug 20
Value: 567.71 	
Date: Aug 15
Value: 560.44 	
Date: Aug 10
Value: 553.08 	
Date: Aug 05
Value: 541.18 	
Date: Jul 31
Value: 533.65 	
Date: Jul 25
Value: 523.79 	
Date: Jul 20
Value: 518.35 	
Date: Jul 15
Value: 513.84 	
Date: Jul 10
Value: 507.23 	
Date: Jul 05
Value: 500.54 	
Date: Jun 30
Value: 492.76 	
Date: Jun 25
Value: 484.61 	
Date: Jun 20
Value: 474.15 	
Date: Jun 15
Value: 460.96 	
Date: Jun 10
Value: 447.62 	
Date: Jun 05
Value: 437.42 	
Date: May 31
Value: 424.47 	
Date: May 25
Value: 412.77 	
Date: May 20
Value: 401.65 	
Date: May 15
Value: 392.82 	
Date: May 10
Value: 381.78 	
Date: May 05
Value: 371 	
Date: Apr 30
Value: 360.63 	
Date: Apr 25
Value: 352.33 	
Date: Apr 20
Value: 341.92 	
Date: Apr 15
Value: 329.19 	
Date: Apr 10
Value: 317.51 	
Date: Apr 05
Value: 307.5 	
Date: Mar 31
Value: 296.8 	
Date: Mar 25
Value: 283.86 	
Date: Mar 20
Value: 275.6 	
Date: Mar 15
Value: 266.96 	
Date: Mar 10
Value: 259.9 	
Date: Mar 05
Value: 251.37 	
Date: Feb 28
Value: 243.08 	
Date: Feb 25
Value: 240.1 	
Date: Feb 20
Value: 233.86 	
Date: Feb 15
Value: 229.56 	
Date: Feb 10
Value: 223.24 	
Date: Feb 05
Value: 218 	
Date: Jan 31
Value: 213.57 	
Date: Jan 25
Value: 207.75 	
Date: Jan 20
Value: 203.13 	
Date: Jan 15
Value: 199.93 	
Date: Jan 10
Value: 197.06 	
Date: Jan 05
Value: 192.27 	
Date: Dec 31
Value: 187 	
Date: Dec 25
Value: 175.32 	
Date: Dec 20
Value: 164.69 	
Date: Dec 15
Value: 153.98 	
Date: Dec 10
Value: 144.08 	
Date: Dec 05
Value: 133.8 	
Date: Nov 30
Value: 120.92 	
Date: Nov 25
Value: 111.14 	
Date: Nov 20
Value: 99.6 	
Date: Nov 15
Value: 87.84 	
Date: Nov 10
Value: 77.98 	
Date: Nov 05
Value: 69.38 	
Date: Oct 31
Value: 675.08 	
Date: Oct 25
Value: 665.29 	
Date: Oct 20
Value: 655.04 	
Date: Oct 15
Value: 647.26 	
Date: Oct 10
Value: 636.05 	
Date: Oct 05
Value: 625.9 	
Date: Sep 30
Value: 618.22 	
Date: Sep 25
Value: 611.31 	
Date: Sep 20
Value: 605.38 	
Date: Sep 15
Value: 600.17 	
Date: Sep 10
Value: 595.12 	
Date: Sep 05
Value: 590.35

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54
	
Date: Aug 31
Value: 1924.67 	
Date: Aug 25
Value: 1910.44 	
Date: Aug 20
Value: 1903.56 	
Date: Aug 15
Value: 1888.53 	
Date: Aug 10
Value: 1886.59 	
Date: Aug 05
Value: 1884.5 	
Date: Jul 31
Value: 1882.04 	
Date: Jul 25
Value: 1879.01 	
Date: Jul 20
Value: 1874.22 	
Date: Jul 15
Value: 1860.52 	
Date: Jul 10
Value: 1856.08 	
Date: Jul 05
Value: 1853.28 	
Date: Jun 30
Value: 1843.98 	
Date: Jun 25
Value: 1831.26 	
Date: Jun 20
Value: 1813.85 	
Date: Jun 15
Value: 1810.47 	
Date: Jun 10
Value: 1804.57 	
Date: Jun 05
Value: 1801.06 	
Date: May 31
Value: 1795.68 	
Date: May 25
Value: 1784.68 	
Date: May 20
Value: 1772.85 	
Date: May 15
Value: 1742.39 	
Date: May 10
Value: 1734.4 	
Date: May 05
Value: 1724.22 	
Date: Apr 30
Value: 1696.9 	
Date: Apr 25
Value: 1689.6 	
Date: Apr 20
Value: 2529.03 	
Date: Apr 15
Value: 2520.59 	
Date: Apr 10
Value: 2510.27 	
Date: Apr 05
Value: 2490.14 	
Date: Mar 31
Value: 2479.1 	
Date: Mar 25
Value: 2433.22 	
Date: Mar 20
Value: 2396.16 	
Date: Mar 15
Value: 2384.56 	
Date: Mar 10
Value: 2373.33 	
Date: Mar 05
Value: 2369.79 	
Date: Feb 28
Value: 2364.2 	
Date: Feb 25
Value: 2363.08 	
Date: Feb 20
Value: 2361.89 	
Date: Feb 15
Value: 2360.19 	
Date: Feb 10
Value: 2358.4 	
Date: Feb 05
Value: 2357.41 	
Date: Jan 31
Value: 2355.39 	
Date: Jan 25
Value: 2349.55 	
Date: Jan 20
Value: 2348.29 	
Date: Jan 15
Value: 2346.28 	
Date: Jan 10
Value: 2321.49 	
Date: Jan 05
Value: 2316.47 	
Date: Dec 31
Value: 2311.66 	
Date: Dec 25
Value: 2304.92 	
Date: Dec 20
Value: 2252.81 	
Date: Dec 15
Value: 2238.98 	
Date: Dec 10
Value: 2215.47 	
Date: Dec 05
Value: 2183.12 	
Date: Nov 30
Value: 2157.3 	
Date: Nov 25
Value: 2133.26 	
Date: Nov 20
Value: 2099.15 	
Date: Nov 15
Value: 2084.95 	
Date: Nov 10
Value: 2076.15 	
Date: Nov 05
Value: 2073.89 	
Date: Oct 31
Value: 2071.63 	
Date: Oct 25
Value: 2069.13 	
Date: Oct 20
Value: 2067.24 	
Date: Oct 15
Value: 2065.2 	
Date: Oct 10
Value: 2062.88 	
Date: Oct 05
Value: 2053.65 	
Date: Sep 30
Value: 2003.36 	
Date: Sep 25
Value: 1994.58 	
Date: Sep 20
Value: 1990.39 	
Date: Sep 15
Value: 1977.52 	
Date: Sep 10
Value: 1958.8 	
Date: Sep 05
Value: 1928.17 	
Date: Aug 31
Value: 2783.69 	
Date: Aug 25
Value: 2769.46 	
Date: Aug 20
Value: 2762.58 	
Date: Aug 15
Value: 2747.55 	
Date: Aug 10
Value: 2745.61 	
Date: Aug 05
Value: 2743.52 	
Date: Jul 31
Value: 2741.06 	
Date: Jul 25
Value: 2738.03 	
Date: Jul 20
Value: 2733.24 	
Date: Jul 15
Value: 2719.54 	
Date: Jul 10
Value: 2715.1 	
Date: Jul 05
Value: 2712.29 	
Date: Jun 30
Value: 2703 	
Date: Jun 25
Value: 2690.27 	
Date: Jun 20
Value: 2672.87 	
Date: Jun 15
Value: 2669.49 	
Date: Jun 10
Value: 2663.59 	
Date: Jun 05
Value: 2660.08 	
Date: May 31
Value: 2654.7 	
Date: May 25
Value: 2643.7 	
Date: May 20
Value: 2631.87 	
Date: May 15
Value: 2601.41 	
Date: May 10
Value: 2593.42 	
Date: May 05
Value: 2583.23 	
Date: Apr 30
Value: 2555.92 	
Date: Apr 25
Value: 2548.62 	
Date: Apr 20
Value: 2493.24 	
Date: Apr 15
Value: 2458.4 	
Date: Apr 10
Value: 2452.44 	
Date: Apr 05
Value: 2446.74 	
Date: Mar 31
Value: 2441.19 	
Date: Mar 25
Value: 2414.98 	
Date: Mar 20
Value: 2408.09 	
Date: Mar 15
Value: 2394.33 	
Date: Mar 10
Value: 2372.9 	
Date: Mar 05
Value: 2357.18 	
Date: Feb 28
Value: 2303.56 	
Date: Feb 25
Value: 2294.98 	
Date: Feb 20
Value: 2286.43 	
Date: Feb 15
Value: 2285.51 	
Date: Feb 10
Value: 2267.16 	
Date: Feb 05
Value: 2262.37 	
Date: Jan 31
Value: 2259.49 	
Date: Jan 25
Value: 2258.74 	
Date: Jan 20
Value: 2256.75 	
Date: Jan 15
Value: 2236.52 	
Date: Jan 10
Value: 2234.87 	
Date: Jan 05
Value: 2214.92 	
Date: Dec 31
Value: 2205.14 	
Date: Dec 25
Value: 2197.29 	
Date: Dec 20
Value: 2183.26 	
Date: Dec 15
Value: 2175.03 	
Date: Dec 10
Value: 2131.79 	
Date: Dec 05
Value: 2117.67 	
Date: Nov 30
Value: 2104.79 	
Date: Nov 25
Value: 2074.08 	
Date: Nov 20
Value: 2033.04 	
Date: Nov 15
Value: 2018.45 	
Date: Nov 10
Value: 1998.21 	
Date: Nov 05
Value: 1951.68 	
Date: Oct 31
Value: 2930.65 	
Date: Oct 25
Value: 2928.15 	
Date: Oct 20
Value: 2926.26 	
Date: Oct 15
Value: 2924.22 	
Date: Oct 10
Value: 2921.9 	
Date: Oct 05
Value: 2912.67 	
Date: Sep 30
Value: 2862.38 	
Date: Sep 25
Value: 2853.6 	
Date: Sep 20
Value: 2849.41 	
Date: Sep 15
Value: 2836.54 	
Date: Sep 10
Value: 2817.82 	
Date: Sep 05
Value: 2787.19 	
Date: Aug 31
Value: 929.6 	
Date: Aug 25
Value: 917.81 	
Date: Aug 20
Value: 910.8 	
Date: Aug 15
Value: 904.59 	
Date: Aug 10
Value: 898.65 	
Date: Aug 05
Value: 889.72 	
Date: Jul 31
Value: 883.67 	
Date: Jul 25
Value: 874.63 	
Date: Jul 20
Value: 868.76 	
Date: Jul 15
Value: 863.37 	
Date: Jul 10
Value: 856.67 	
Date: Jul 05
Value: 850.58 	
Date: Jun 30
Value: 842.99 	
Date: Jun 25
Value: 835.72 	
Date: Jun 20
Value: 827.97 	
Date: Jun 15
Value: 818.05 	
Date: Jun 10
Value: 810.27 	
Date: Jun 05
Value: 800.24 	
Date: May 31
Value: 789.28 	
Date: May 25
Value: 775.2 	
Date: May 20
Value: 760.26 	
Date: May 15
Value: 747.48 	
Date: May 10
Value: 732.68 	
Date: May 05
Value: 718.79 	
Date: Apr 30
Value: 704.09 	
Date: Apr 25
Value: 689.97 	
Date: Apr 20
Value: 675.17 	
Date: Apr 15
Value: 657.33 	
Date: Apr 10
Value: 640.2 	
Date: Apr 05
Value: 625.37 	
Date: Mar 31
Value: 611.36 	
Date: Mar 25
Value: 590.73 	
Date: Mar 20
Value: 576.51 	
Date: Mar 15
Value: 561.79 	
Date: Mar 10
Value: 549.66 	
Date: Mar 05
Value: 534.01 	
Date: Feb 28
Value: 516.86 	
Date: Feb 25
Value: 509.45 	
Date: Feb 20
Value: 494.27 	
Date: Feb 15
Value: 482.83 	
Date: Feb 10
Value: 464.46 	
Date: Feb 05
Value: 450.96 	
Date: Jan 31
Value: 436.7 	
Date: Jan 25
Value: 420.21 	
Date: Jan 20
Value: 405.93 	
Date: Jan 15
Value: 395.67 	
Date: Jan 10
Value: 384.86 	
Date: Jan 05
Value: 369.62 	
Date: Dec 31
Value: 354.19 	
Date: Dec 25
Value: 333.7 	
Date: Dec 20
Value: 318.28 	
Date: Dec 15
Value: 299.55 	
Date: Dec 10
Value: 279.98 	
Date: Dec 05
Value: 261.48 	
Date: Nov 30
Value: 239.61 	
Date: Nov 25
Value: 218.41 	
Date: Nov 20
Value: 196.41 	
Date: Nov 15
Value: 173.06 	
Date: Nov 10
Value: 152.38 	
Date: Nov 05
Value: 129.86 	
Date: Oct 31
Value: 1106.98 	
Date: Oct 25
Value: 1088.94 	
Date: Oct 20
Value: 1069.54 	
Date: Oct 15
Value: 1055.66 	
Date: Oct 10
Value: 1036.24 	
Date: Oct 05
Value: 1017.23 	
Date: Sep 30
Value: 1003.41 	
Date: Sep 25
Value: 991.21 	
Date: Sep 20
Value: 977.97 	
Date: Sep 15
Value: 966.32 	
Date: Sep 10
Value: 954.23 	
Date: Sep 05
Value: 941.14 	
Date: Aug 31
Value: 1924.67 	
Date: Aug 25
Value: 1910.44 	
Date: Aug 20
Value: 1903.56 	
Date: Aug 15
Value: 1888.53 	
Date: Aug 10
Value: 1886.59 	
Date: Aug 05
Value: 1884.5 	
Date: Jul 31
Value: 1882.04 	
Date: Jul 25
Value: 1879.01 	
Date: Jul 20
Value: 1874.22 	
Date: Jul 15
Value: 1860.52 	
Date: Jul 10
Value: 1856.08 	
Date: Jul 05
Value: 1853.28 	
Date: Jun 30
Value: 1843.98 	
Date: Jun 25
Value: 1831.26 	
Date: Jun 20
Value: 1813.85 	
Date: Jun 15
Value: 1810.47 	
Date: Jun 10
Value: 1804.57 	
Date: Jun 05
Value: 1801.06 	
Date: May 31
Value: 1795.68 	
Date: May 25
Value: 1784.68 	
Date: May 20
Value: 1772.85 	
Date: May 15
Value: 1742.39 	
Date: May 10
Value: 1734.4 	
Date: May 05
Value: 1724.22 	
Date: Apr 30
Value: 1696.9 	
Date: Apr 25
Value: 1689.6 	
Date: Apr 20
Value: 2529.03 	
Date: Apr 15
Value: 2520.59 	
Date: Apr 10
Value: 2510.27 	
Date: Apr 05
Value: 2490.14 	
Date: Mar 31
Value: 2479.1 	
Date: Mar 25
Value: 2433.22 	
Date: Mar 20
Value: 2396.16 	
Date: Mar 15
Value: 2384.56 	
Date: Mar 10
Value: 2373.33 	
Date: Mar 05
Value: 2369.79 	
Date: Feb 28
Value: 2364.2 	
Date: Feb 25
Value: 2363.08 	
Date: Feb 20
Value: 2361.89 	
Date: Feb 15
Value: 2360.19 	
Date: Feb 10
Value: 2358.4 	
Date: Feb 05
Value: 2357.41 	
Date: Jan 31
Value: 2355.39 	
Date: Jan 25
Value: 2349.55 	
Date: Jan 20
Value: 2348.29 	
Date: Jan 15
Value: 2346.28 	
Date: Jan 10
Value: 2321.49 	
Date: Jan 05
Value: 2316.47 	
Date: Dec 31
Value: 2311.66 	
Date: Dec 25
Value: 2304.92 	
Date: Dec 20
Value: 2252.81 	
Date: Dec 15
Value: 2238.98 	
Date: Dec 10
Value: 2215.47 	
Date: Dec 05
Value: 2183.12 	
Date: Nov 30
Value: 2157.3 	
Date: Nov 25
Value: 2133.26 	
Date: Nov 20
Value: 2099.15 	
Date: Nov 15
Value: 2084.95 	
Date: Nov 10
Value: 2076.15 	
Date: Nov 05
Value: 2073.89 	
Date: Oct 31
Value: 2071.63 	
Date: Oct 25
Value: 2069.13 	
Date: Oct 20
Value: 2067.24 	
Date: Oct 15
Value: 2065.2 	
Date: Oct 10
Value: 2062.88 	
Date: Oct 05
Value: 2053.65 	
Date: Sep 30
Value: 2003.36 	
Date: Sep 25
Value: 1994.58 	
Date: Sep 20
Value: 1990.39 	
Date: Sep 15
Value: 1977.52 	
Date: Sep 10
Value: 1958.8 	
Date: Sep 05
Value: 1928.17 	
Date: Aug 31
Value: 2783.69 	
Date: Aug 25
Value: 2769.46 	
Date: Aug 20
Value: 2762.58 	
Date: Aug 15
Value: 2747.55 	
Date: Aug 10
Value: 2745.61 	
Date: Aug 05
Value: 2743.52 	
Date: Jul 31
Value: 2741.06 	
Date: Jul 25
Value: 2738.03 	
Date: Jul 20
Value: 2733.24 	
Date: Jul 15
Value: 2719.54 	
Date: Jul 10
Value: 2715.1 	
Date: Jul 05
Value: 2712.29 	
Date: Jun 30
Value: 2703 	
Date: Jun 25
Value: 2690.27 	
Date: Jun 20
Value: 2672.87 	
Date: Jun 15
Value: 2669.49 	
Date: Jun 10
Value: 2663.59 	
Date: Jun 05
Value: 2660.08 	
Date: May 31
Value: 2654.7 	
Date: May 25
Value: 2643.7 	
Date: May 20
Value: 2631.87 	
Date: May 15
Value: 2601.41 	
Date: May 10
Value: 2593.42 	
Date: May 05
Value: 2583.23 	
Date: Apr 30
Value: 2555.92 	
Date: Apr 25
Value: 2548.62 	
Date: Apr 20
Value: 2493.24 	
Date: Apr 15
Value: 2458.4 	
Date: Apr 10
Value: 2452.44 	
Date: Apr 05
Value: 2446.74 	
Date: Mar 31
Value: 2441.19 	
Date: Mar 25
Value: 2414.98 	
Date: Mar 20
Value: 2408.09 	
Date: Mar 15
Value: 2394.33 	
Date: Mar 10
Value: 2372.9 	
Date: Mar 05
Value: 2357.18 	
Date: Feb 28
Value: 2303.56 	
Date: Feb 25
Value: 2294.98 	
Date: Feb 20
Value: 2286.43 	
Date: Feb 15
Value: 2285.51 	
Date: Feb 10
Value: 2267.16 	
Date: Feb 05
Value: 2262.37 	
Date: Jan 31
Value: 2259.49 	
Date: Jan 25
Value: 2258.74 	
Date: Jan 20
Value: 2256.75 	
Date: Jan 15
Value: 2236.52 	
Date: Jan 10
Value: 2234.87 	
Date: Jan 05
Value: 2214.92 	
Date: Dec 31
Value: 2205.14 	
Date: Dec 25
Value: 2197.29 	
Date: Dec 20
Value: 2183.26 	
Date: Dec 15
Value: 2175.03 	
Date: Dec 10
Value: 2131.79 	
Date: Dec 05
Value: 2117.67 	
Date: Nov 30
Value: 2104.79 	
Date: Nov 25
Value: 2074.08 	
Date: Nov 20
Value: 2033.04 	
Date: Nov 15
Value: 2018.45 	
Date: Nov 10
Value: 1998.21 	
Date: Nov 05
Value: 1951.68 	
Date: Oct 31
Value: 2930.65 	
Date: Oct 25
Value: 2928.15 	
Date: Oct 20
Value: 2926.26 	
Date: Oct 15
Value: 2924.22 	
Date: Oct 10
Value: 2921.9 	
Date: Oct 05
Value: 2912.67 	
Date: Sep 30
Value: 2862.38 	
Date: Sep 25
Value: 2853.6 	
Date: Sep 20
Value: 2849.41 	
Date: Sep 15
Value: 2836.54 	
Date: Sep 10
Value: 2817.82 	
Date: Sep 05
Value: 2787.19 	
Date: Aug 31
Value: 929.6 	
Date: Aug 25
Value: 917.81 	
Date: Aug 20
Value: 910.8 	
Date: Aug 15
Value: 904.59 	
Date: Aug 10
Value: 898.65 	
Date: Aug 05
Value: 889.72 	
Date: Jul 31
Value: 883.67 	
Date: Jul 25
Value: 874.63 	
Date: Jul 20
Value: 868.76 	
Date: Jul 15
Value: 863.37 	
Date: Jul 10
Value: 856.67 	
Date: Jul 05
Value: 850.58 	
Date: Jun 30
Value: 842.99 	
Date: Jun 25
Value: 835.72 	
Date: Jun 20
Value: 827.97 	
Date: Jun 15
Value: 818.05 	
Date: Jun 10
Value: 810.27 	
Date: Jun 05
Value: 800.24 	
Date: May 31
Value: 789.28 	
Date: May 25
Value: 775.2 	
Date: May 20
Value: 760.26 	
Date: May 15
Value: 747.48 	
Date: May 10
Value: 732.68 	
Date: May 05
Value: 718.79 	
Date: Apr 30
Value: 704.09 	
Date: Apr 25
Value: 689.97 	
Date: Apr 20
Value: 675.17 	
Date: Apr 15
Value: 657.33 	
Date: Apr 10
Value: 640.2 	
Date: Apr 05
Value: 625.37 	
Date: Mar 31
Value: 611.36 	
Date: Mar 25
Value: 590.73 	
Date: Mar 20
Value: 576.51 	
Date: Mar 15
Value: 561.79 	
Date: Mar 10
Value: 549.66 	
Date: Mar 05
Value: 534.01 	
Date: Feb 28
Value: 516.86 	
Date: Feb 25
Value: 509.45 	
Date: Feb 20
Value: 494.27 	
Date: Feb 15
Value: 482.83 	
Date: Feb 10
Value: 464.46 	
Date: Feb 05
Value: 450.96 	
Date: Jan 31
Value: 436.7 	
Date: Jan 25
Value: 420.21 	
Date: Jan 20
Value: 405.93 	
Date: Jan 15
Value: 395.67 	
Date: Jan 10
Value: 384.86 	
Date: Jan 05
Value: 369.62 	
Date: Dec 31
Value: 354.19 	
Date: Dec 25
Value: 333.7 	
Date: Dec 20
Value: 318.28 	
Date: Dec 15
Value: 299.55 	
Date: Dec 10
Value: 279.98 	
Date: Dec 05
Value: 261.48 	
Date: Nov 30
Value: 239.61 	
Date: Nov 25
Value: 218.41 	
Date: Nov 20
Value: 196.41 	
Date: Nov 15
Value: 173.06 	
Date: Nov 10
Value: 152.38 	
Date: Nov 05
Value: 129.86 	
Date: Oct 31
Value: 1106.98 	
Date: Oct 25
Value: 1088.94 	
Date: Oct 20
Value: 1069.54 	
Date: Oct 15
Value: 1055.66 	
Date: Oct 10
Value: 1036.24 	
Date: Oct 05
Value: 1017.23 	
Date: Sep 30
Value: 1003.41 	
Date: Sep 25
Value: 991.21 	
Date: Sep 20
Value: 977.97 	
Date: Sep 15
Value: 966.32 	
Date: Sep 10
Value: 954.23 	
Date: Sep 05
Value: 941.14

	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41
	
Date: Aug 31
Value: 1511.94 	
Date: Aug 25
Value: 1504.42 	
Date: Aug 20
Value: 1499.65 	
Date: Aug 15
Value: 1480.61 	
Date: Aug 10
Value: 1477.58 	
Date: Aug 05
Value: 1475.23 	
Date: Jul 31
Value: 1472.08 	
Date: Jul 25
Value: 1469.42 	
Date: Jul 20
Value: 1465.15 	
Date: Jul 15
Value: 1460.51 	
Date: Jul 10
Value: 1458.38 	
Date: Jul 05
Value: 1456.27 	
Date: Jun 30
Value: 1451.87 	
Date: Jun 25
Value: 1410.83 	
Date: Jun 20
Value: 1383.57 	
Date: Jun 15
Value: 1381.14 	
Date: Jun 10
Value: 1374.98 	
Date: Jun 05
Value: 1370.93 	
Date: May 31
Value: 1368.29 	
Date: May 25
Value: 1359.64 	
Date: May 20
Value: 1343.66 	
Date: May 15
Value: 1318.38 	
Date: May 10
Value: 1307.84 	
Date: May 05
Value: 1288.27 	
Date: Apr 30
Value: 1263.58 	
Date: Apr 25
Value: 1258.34 	
Date: Apr 20
Value: 1934.72 	
Date: Apr 15
Value: 1929.72 	
Date: Apr 10
Value: 1923.01 	
Date: Apr 05
Value: 1918.31 	
Date: Mar 31
Value: 1907.51 	
Date: Mar 25
Value: 1863.86 	
Date: Mar 20
Value: 1845.42 	
Date: Mar 15
Value: 1840.15 	
Date: Mar 10
Value: 1833.19 	
Date: Mar 05
Value: 1830.58 	
Date: Feb 28
Value: 1823.95 	
Date: Feb 25
Value: 1823 	
Date: Feb 20
Value: 1821.59 	
Date: Feb 15
Value: 1819.21 	
Date: Feb 10
Value: 1817.72 	
Date: Feb 05
Value: 1816.54 	
Date: Jan 31
Value: 1814.15 	
Date: Jan 25
Value: 1809.53 	
Date: Jan 20
Value: 1808.35 	
Date: Jan 15
Value: 1806.29 	
Date: Jan 10
Value: 1794.14 	
Date: Jan 05
Value: 1789.81 	
Date: Dec 31
Value: 1783.46 	
Date: Dec 25
Value: 1781.65 	
Date: Dec 20
Value: 1735.92 	
Date: Dec 15
Value: 1729.1 	
Date: Dec 10
Value: 1716.78 	
Date: Dec 05
Value: 1684.4 	
Date: Nov 30
Value: 1667.05 	
Date: Nov 25
Value: 1648.6 	
Date: Nov 20
Value: 1620.97 	
Date: Nov 15
Value: 1603.46 	
Date: Nov 10
Value: 1599.05 	
Date: Nov 05
Value: 1597.65 	
Date: Oct 31
Value: 1596.37 	
Date: Oct 25
Value: 1594.59 	
Date: Oct 20
Value: 1593.23 	
Date: Oct 15
Value: 1591.92 	
Date: Oct 10
Value: 1588.7 	
Date: Oct 05
Value: 1582.46 	
Date: Sep 30
Value: 1553.07 	
Date: Sep 25
Value: 1547.54 	
Date: Sep 20
Value: 1543.35 	
Date: Sep 15
Value: 1534.57 	
Date: Sep 10
Value: 1525.81 	
Date: Sep 05
Value: 1514.92 	
Date: Aug 31
Value: 2197.14 	
Date: Aug 25
Value: 2189.62 	
Date: Aug 20
Value: 2184.84 	
Date: Aug 15
Value: 2165.81 	
Date: Aug 10
Value: 2162.78 	
Date: Aug 05
Value: 2160.42 	
Date: Jul 31
Value: 2157.28 	
Date: Jul 25
Value: 2154.62 	
Date: Jul 20
Value: 2150.34 	
Date: Jul 15
Value: 2145.7 	
Date: Jul 10
Value: 2143.58 	
Date: Jul 05
Value: 2141.47 	
Date: Jun 30
Value: 2137.07 	
Date: Jun 25
Value: 2096.02 	
Date: Jun 20
Value: 2068.77 	
Date: Jun 15
Value: 2066.34 	
Date: Jun 10
Value: 2060.18 	
Date: Jun 05
Value: 2056.12 	
Date: May 31
Value: 2053.49 	
Date: May 25
Value: 2044.83 	
Date: May 20
Value: 2028.86 	
Date: May 15
Value: 2003.58 	
Date: May 10
Value: 1993.04 	
Date: May 05
Value: 1973.46 	
Date: Apr 30
Value: 1948.78 	
Date: Apr 25
Value: 1943.54 	
Date: Apr 20
Value: 1907.69 	
Date: Apr 15
Value: 1884.09 	
Date: Apr 10
Value: 1880.43 	
Date: Apr 05
Value: 1877.12 	
Date: Mar 31
Value: 1865.23 	
Date: Mar 25
Value: 1852.46 	
Date: Mar 20
Value: 1842.84 	
Date: Mar 15
Value: 1838.27 	
Date: Mar 10
Value: 1810.61 	
Date: Mar 05
Value: 1797.69 	
Date: Feb 28
Value: 1781.8 	
Date: Feb 25
Value: 1775.23 	
Date: Feb 20
Value: 1766.72 	
Date: Feb 15
Value: 1765.53 	
Date: Feb 10
Value: 1755.66 	
Date: Feb 05
Value: 1747.82 	
Date: Jan 31
Value: 1745.24 	
Date: Jan 25
Value: 1744.01 	
Date: Jan 20
Value: 1741.24 	
Date: Jan 15
Value: 1719.89 	
Date: Jan 10
Value: 1717.2 	
Date: Jan 05
Value: 1706.58 	
Date: Dec 31
Value: 1694.55 	
Date: Dec 25
Value: 1693.24 	
Date: Dec 20
Value: 1681.77 	
Date: Dec 15
Value: 1680.04 	
Date: Dec 10
Value: 1647.13 	
Date: Dec 05
Value: 1645.01 	
Date: Nov 30
Value: 1633.39 	
Date: Nov 25
Value: 1593.13 	
Date: Nov 20
Value: 1569.26 	
Date: Nov 15
Value: 1545.27 	
Date: Nov 10
Value: 1535.57 	
Date: Nov 05
Value: 1507.53 	
Date: Oct 31
Value: 2281.57 	
Date: Oct 25
Value: 2279.79 	
Date: Oct 20
Value: 2278.42 	
Date: Oct 15
Value: 2277.12 	
Date: Oct 10
Value: 2273.9 	
Date: Oct 05
Value: 2267.65 	
Date: Sep 30
Value: 2238.27 	
Date: Sep 25
Value: 2232.73 	
Date: Sep 20
Value: 2228.55 	
Date: Sep 15
Value: 2219.76 	
Date: Sep 10
Value: 2211 	
Date: Sep 05
Value: 2200.12 	
Date: Aug 31
Value: 737.3 	
Date: Aug 25
Value: 724.57 	
Date: Aug 20
Value: 716.46 	
Date: Aug 15
Value: 708.85 	
Date: Aug 10
Value: 699.73 	
Date: Aug 05
Value: 687.67 	
Date: Jul 31
Value: 678.78 	
Date: Jul 25
Value: 668.43 	
Date: Jul 20
Value: 662.26 	
Date: Jul 15
Value: 657.02 	
Date: Jul 10
Value: 649.57 	
Date: Jul 05
Value: 641.93 	
Date: Jun 30
Value: 634.09 	
Date: Jun 25
Value: 625.09 	
Date: Jun 20
Value: 615.41 	
Date: Jun 15
Value: 603.48 	
Date: Jun 10
Value: 592.43 	
Date: Jun 05
Value: 580.8 	
Date: May 31
Value: 567.67 	
Date: May 25
Value: 554 	
Date: May 20
Value: 539.71 	
Date: May 15
Value: 527.48 	
Date: May 10
Value: 513.14 	
Date: May 05
Value: 499.26 	
Date: Apr 30
Value: 485.7 	
Date: Apr 25
Value: 474.34 	
Date: Apr 20
Value: 460.56 	
Date: Apr 15
Value: 444.98 	
Date: Apr 10
Value: 430.34 	
Date: Apr 05
Value: 416.16 	
Date: Mar 31
Value: 403.31 	
Date: Mar 25
Value: 386.63 	
Date: Mar 20
Value: 374.81 	
Date: Mar 15
Value: 363.3 	
Date: Mar 10
Value: 353.44 	
Date: Mar 05
Value: 341.38 	
Date: Feb 28
Value: 329.25 	
Date: Feb 25
Value: 323.29 	
Date: Feb 20
Value: 311.94 	
Date: Feb 15
Value: 303.5 	
Date: Feb 10
Value: 290.94 	
Date: Feb 05
Value: 280.13 	
Date: Jan 31
Value: 271.55 	
Date: Jan 25
Value: 258 	
Date: Jan 20
Value: 246.83 	
Date: Jan 15
Value: 238.72 	
Date: Jan 10
Value: 232.47 	
Date: Jan 05
Value: 222.27 	
Date: Dec 31
Value: 212.84 	
Date: Dec 25
Value: 199.73 	
Date: Dec 20
Value: 189.15 	
Date: Dec 15
Value: 178.06 	
Date: Dec 10
Value: 167.32 	
Date: Dec 05
Value: 155.65 	
Date: Nov 30
Value: 140.07 	
Date: Nov 25
Value: 128.73 	
Date: Nov 20
Value: 115.16 	
Date: Nov 15
Value: 98.27 	
Date: Nov 10
Value: 85.49 	
Date: Nov 05
Value: 72.94 	
Date: Oct 31
Value: 826.75 	
Date: Oct 25
Value: 816.16 	
Date: Oct 20
Value: 805.87 	
Date: Oct 15
Value: 798 	
Date: Oct 10
Value: 786.25 	
Date: Oct 05
Value: 775.56 	
Date: Sep 30
Value: 767.42 	
Date: Sep 25
Value: 761.61 	
Date: Sep 20
Value: 757.1 	
Date: Sep 15
Value: 752.53 	
Date: Sep 10
Value: 747.98 	
Date: Sep 05
Value: 743.71 	
Date: Aug 31
Value: 1511.94 	
Date: Aug 25
Value: 1504.42 	
Date: Aug 20
Value: 1499.65 	
Date: Aug 15
Value: 1480.61 	
Date: Aug 10
Value: 1477.58 	
Date: Aug 05
Value: 1475.23 	
Date: Jul 31
Value: 1472.08 	
Date: Jul 25
Value: 1469.42 	
Date: Jul 20
Value: 1465.15 	
Date: Jul 15
Value: 1460.51 	
Date: Jul 10
Value: 1458.38 	
Date: Jul 05
Value: 1456.27 	
Date: Jun 30
Value: 1451.87 	
Date: Jun 25
Value: 1410.83 	
Date: Jun 20
Value: 1383.57 	
Date: Jun 15
Value: 1381.14 	
Date: Jun 10
Value: 1374.98 	
Date: Jun 05
Value: 1370.93 	
Date: May 31
Value: 1368.29 	
Date: May 25
Value: 1359.64 	
Date: May 20
Value: 1343.66 	
Date: May 15
Value: 1318.38 	
Date: May 10
Value: 1307.84 	
Date: May 05
Value: 1288.27 	
Date: Apr 30
Value: 1263.58 	
Date: Apr 25
Value: 1258.34 	
Date: Apr 20
Value: 1934.72 	
Date: Apr 15
Value: 1929.72 	
Date: Apr 10
Value: 1923.01 	
Date: Apr 05
Value: 1918.31 	
Date: Mar 31
Value: 1907.51 	
Date: Mar 25
Value: 1863.86 	
Date: Mar 20
Value: 1845.42 	
Date: Mar 15
Value: 1840.15 	
Date: Mar 10
Value: 1833.19 	
Date: Mar 05
Value: 1830.58 	
Date: Feb 28
Value: 1823.95 	
Date: Feb 25
Value: 1823 	
Date: Feb 20
Value: 1821.59 	
Date: Feb 15
Value: 1819.21 	
Date: Feb 10
Value: 1817.72 	
Date: Feb 05
Value: 1816.54 	
Date: Jan 31
Value: 1814.15 	
Date: Jan 25
Value: 1809.53 	
Date: Jan 20
Value: 1808.35 	
Date: Jan 15
Value: 1806.29 	
Date: Jan 10
Value: 1794.14 	
Date: Jan 05
Value: 1789.81 	
Date: Dec 31
Value: 1783.46 	
Date: Dec 25
Value: 1781.65 	
Date: Dec 20
Value: 1735.92 	
Date: Dec 15
Value: 1729.1 	
Date: Dec 10
Value: 1716.78 	
Date: Dec 05
Value: 1684.4 	
Date: Nov 30
Value: 1667.05 	
Date: Nov 25
Value: 1648.6 	
Date: Nov 20
Value: 1620.97 	
Date: Nov 15
Value: 1603.46 	
Date: Nov 10
Value: 1599.05 	
Date: Nov 05
Value: 1597.65 	
Date: Oct 31
Value: 1596.37 	
Date: Oct 25
Value: 1594.59 	
Date: Oct 20
Value: 1593.23 	
Date: Oct 15
Value: 1591.92 	
Date: Oct 10
Value: 1588.7 	
Date: Oct 05
Value: 1582.46 	
Date: Sep 30
Value: 1553.07 	
Date: Sep 25
Value: 1547.54 	
Date: Sep 20
Value: 1543.35 	
Date: Sep 15
Value: 1534.57 	
Date: Sep 10
Value: 1525.81 	
Date: Sep 05
Value: 1514.92 	
Date: Aug 31
Value: 2197.14 	
Date: Aug 25
Value: 2189.62 	
Date: Aug 20
Value: 2184.84 	
Date: Aug 15
Value: 2165.81 	
Date: Aug 10
Value: 2162.78 	
Date: Aug 05
Value: 2160.42 	
Date: Jul 31
Value: 2157.28 	
Date: Jul 25
Value: 2154.62 	
Date: Jul 20
Value: 2150.34 	
Date: Jul 15
Value: 2145.7 	
Date: Jul 10
Value: 2143.58 	
Date: Jul 05
Value: 2141.47 	
Date: Jun 30
Value: 2137.07 	
Date: Jun 25
Value: 2096.02 	
Date: Jun 20
Value: 2068.77 	
Date: Jun 15
Value: 2066.34 	
Date: Jun 10
Value: 2060.18 	
Date: Jun 05
Value: 2056.12 	
Date: May 31
Value: 2053.49 	
Date: May 25
Value: 2044.83 	
Date: May 20
Value: 2028.86 	
Date: May 15
Value: 2003.58 	
Date: May 10
Value: 1993.04 	
Date: May 05
Value: 1973.46 	
Date: Apr 30
Value: 1948.78 	
Date: Apr 25
Value: 1943.54 	
Date: Apr 20
Value: 1907.69 	
Date: Apr 15
Value: 1884.09 	
Date: Apr 10
Value: 1880.43 	
Date: Apr 05
Value: 1877.12 	
Date: Mar 31
Value: 1865.23 	
Date: Mar 25
Value: 1852.46 	
Date: Mar 20
Value: 1842.84 	
Date: Mar 15
Value: 1838.27 	
Date: Mar 10
Value: 1810.61 	
Date: Mar 05
Value: 1797.69 	
Date: Feb 28
Value: 1781.8 	
Date: Feb 25
Value: 1775.23 	
Date: Feb 20
Value: 1766.72 	
Date: Feb 15
Value: 1765.53 	
Date: Feb 10
Value: 1755.66 	
Date: Feb 05
Value: 1747.82 	
Date: Jan 31
Value: 1745.24 	
Date: Jan 25
Value: 1744.01 	
Date: Jan 20
Value: 1741.24 	
Date: Jan 15
Value: 1719.89 	
Date: Jan 10
Value: 1717.2 	
Date: Jan 05
Value: 1706.58 	
Date: Dec 31
Value: 1694.55 	
Date: Dec 25
Value: 1693.24 	
Date: Dec 20
Value: 1681.77 	
Date: Dec 15
Value: 1680.04 	
Date: Dec 10
Value: 1647.13 	
Date: Dec 05
Value: 1645.01 	
Date: Nov 30
Value: 1633.39 	
Date: Nov 25
Value: 1593.13 	
Date: Nov 20
Value: 1569.26 	
Date: Nov 15
Value: 1545.27 	
Date: Nov 10
Value: 1535.57 	
Date: Nov 05
Value: 1507.53 	
Date: Oct 31
Value: 2281.57 	
Date: Oct 25
Value: 2279.79 	
Date: Oct 20
Value: 2278.42 	
Date: Oct 15
Value: 2277.12 	
Date: Oct 10
Value: 2273.9 	
Date: Oct 05
Value: 2267.65 	
Date: Sep 30
Value: 2238.27 	
Date: Sep 25
Value: 2232.73 	
Date: Sep 20
Value: 2228.55 	
Date: Sep 15
Value: 2219.76 	
Date: Sep 10
Value: 2211 	
Date: Sep 05
Value: 2200.12 	
Date: Aug 31
Value: 737.3 	
Date: Aug 25
Value: 724.57 	
Date: Aug 20
Value: 716.46 	
Date: Aug 15
Value: 708.85 	
Date: Aug 10
Value: 699.73 	
Date: Aug 05
Value: 687.67 	
Date: Jul 31
Value: 678.78 	
Date: Jul 25
Value: 668.43 	
Date: Jul 20
Value: 662.26 	
Date: Jul 15
Value: 657.02 	
Date: Jul 10
Value: 649.57 	
Date: Jul 05
Value: 641.93 	
Date: Jun 30
Value: 634.09 	
Date: Jun 25
Value: 625.09 	
Date: Jun 20
Value: 615.41 	
Date: Jun 15
Value: 603.48 	
Date: Jun 10
Value: 592.43 	
Date: Jun 05
Value: 580.8 	
Date: May 31
Value: 567.67 	
Date: May 25
Value: 554 	
Date: May 20
Value: 539.71 	
Date: May 15
Value: 527.48 	
Date: May 10
Value: 513.14 	
Date: May 05
Value: 499.26 	
Date: Apr 30
Value: 485.7 	
Date: Apr 25
Value: 474.34 	
Date: Apr 20
Value: 460.56 	
Date: Apr 15
Value: 444.98 	
Date: Apr 10
Value: 430.34 	
Date: Apr 05
Value: 416.16 	
Date: Mar 31
Value: 403.31 	
Date: Mar 25
Value: 386.63 	
Date: Mar 20
Value: 374.81 	
Date: Mar 15
Value: 363.3 	
Date: Mar 10
Value: 353.44 	
Date: Mar 05
Value: 341.38 	
Date: Feb 28
Value: 329.25 	
Date: Feb 25
Value: 323.29 	
Date: Feb 20
Value: 311.94 	
Date: Feb 15
Value: 303.5 	
Date: Feb 10
Value: 290.94 	
Date: Feb 05
Value: 280.13 	
Date: Jan 31
Value: 271.55 	
Date: Jan 25
Value: 258 	
Date: Jan 20
Value: 246.83 	
Date: Jan 15
Value: 238.72 	
Date: Jan 10
Value: 232.47 	
Date: Jan 05
Value: 222.27 	
Date: Dec 31
Value: 212.84 	
Date: Dec 25
Value: 199.73 	
Date: Dec 20
Value: 189.15 	
Date: Dec 15
Value: 178.06 	
Date: Dec 10
Value: 167.32 	
Date: Dec 05
Value: 155.65 	
Date: Nov 30
Value: 140.07 	
Date: Nov 25
Value: 128.73 	
Date: Nov 20
Value: 115.16 	
Date: Nov 15
Value: 98.27 	
Date: Nov 10
Value: 85.49 	
Date: Nov 05
Value: 72.94 	
Date: Oct 31
Value: 826.75 	
Date: Oct 25
Value: 816.16 	
Date: Oct 20
Value: 805.87 	
Date: Oct 15
Value: 798 	
Date: Oct 10
Value: 786.25 	
Date: Oct 05
Value: 775.56 	
Date: Sep 30
Value: 767.42 	
Date: Sep 25
Value: 761.61 	
Date: Sep 20
Value: 757.1 	
Date: Sep 15
Value: 752.53 	
Date: Sep 10
Value: 747.98 	
Date: Sep 05
Value: 743.71

	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66
	
Date: Aug 31
Value: 2010.49 	
Date: Aug 25
Value: 1998.88 	
Date: Aug 20
Value: 1992.32 	
Date: Aug 15
Value: 1977.99 	
Date: Aug 10
Value: 1976.13 	
Date: Aug 05
Value: 1974.3 	
Date: Jul 31
Value: 1972.53 	
Date: Jul 25
Value: 1969.45 	
Date: Jul 20
Value: 1964.34 	
Date: Jul 15
Value: 1952.43 	
Date: Jul 10
Value: 1947.98 	
Date: Jul 05
Value: 1945.17 	
Date: Jun 30
Value: 1935.75 	
Date: Jun 25
Value: 1921.43 	
Date: Jun 20
Value: 1905.46 	
Date: Jun 15
Value: 1902.24 	
Date: Jun 10
Value: 1897.55 	
Date: Jun 05
Value: 1894.23 	
Date: May 31
Value: 1888.65 	
Date: May 25
Value: 1876.65 	
Date: May 20
Value: 1865.57 	
Date: May 15
Value: 1835.08 	
Date: May 10
Value: 1827.02 	
Date: May 05
Value: 1816.31 	
Date: Apr 30
Value: 1791.45 	
Date: Apr 25
Value: 1783.41 	
Date: Apr 20
Value: 2663.76 	
Date: Apr 15
Value: 2655.69 	
Date: Apr 10
Value: 2645.49 	
Date: Apr 05
Value: 2623.91 	
Date: Mar 31
Value: 2612.16 	
Date: Mar 25
Value: 2571.12 	
Date: Mar 20
Value: 2536.1 	
Date: Mar 15
Value: 2521.92 	
Date: Mar 10
Value: 2506.66 	
Date: Mar 05
Value: 2502.09 	
Date: Feb 28
Value: 2494.88 	
Date: Feb 25
Value: 2493.66 	
Date: Feb 20
Value: 2492.67 	
Date: Feb 15
Value: 2491.21 	
Date: Feb 10
Value: 2489.61 	
Date: Feb 05
Value: 2488.78 	
Date: Jan 31
Value: 2486.28 	
Date: Jan 25
Value: 2479.28 	
Date: Jan 20
Value: 2477.3 	
Date: Jan 15
Value: 2474.2 	
Date: Jan 10
Value: 2446.46 	
Date: Jan 05
Value: 2440.49 	
Date: Dec 31
Value: 2434.63 	
Date: Dec 25
Value: 2425.89 	
Date: Dec 20
Value: 2361.33 	
Date: Dec 15
Value: 2344.46 	
Date: Dec 10
Value: 2315.29 	
Date: Dec 05
Value: 2279.69 	
Date: Nov 30
Value: 2256.98 	
Date: Nov 25
Value: 2234.7 	
Date: Nov 20
Value: 2196.96 	
Date: Nov 15
Value: 2182.79 	
Date: Nov 10
Value: 2169.74 	
Date: Nov 05
Value: 2167.35 	
Date: Oct 31
Value: 2164.96 	
Date: Oct 25
Value: 2162.56 	
Date: Oct 20
Value: 2160.79 	
Date: Oct 15
Value: 2158.84 	
Date: Oct 10
Value: 2157.05 	
Date: Oct 05
Value: 2148.55 	
Date: Sep 30
Value: 2095.74 	
Date: Sep 25
Value: 2087.44 	
Date: Sep 20
Value: 2083.47 	
Date: Sep 15
Value: 2068.31 	
Date: Sep 10
Value: 2048.45 	
Date: Sep 05
Value: 2014.14 	
Date: Aug 31
Value: 2895.31 	
Date: Aug 25
Value: 2883.7 	
Date: Aug 20
Value: 2877.14 	
Date: Aug 15
Value: 2862.81 	
Date: Aug 10
Value: 2860.95 	
Date: Aug 05
Value: 2859.12 	
Date: Jul 31
Value: 2857.35 	
Date: Jul 25
Value: 2854.27 	
Date: Jul 20
Value: 2849.16 	
Date: Jul 15
Value: 2837.26 	
Date: Jul 10
Value: 2832.8 	
Date: Jul 05
Value: 2829.99 	
Date: Jun 30
Value: 2820.57 	
Date: Jun 25
Value: 2806.25 	
Date: Jun 20
Value: 2790.28 	
Date: Jun 15
Value: 2787.06 	
Date: Jun 10
Value: 2782.37 	
Date: Jun 05
Value: 2779.05 	
Date: May 31
Value: 2773.47 	
Date: May 25
Value: 2761.47 	
Date: May 20
Value: 2750.39 	
Date: May 15
Value: 2719.9 	
Date: May 10
Value: 2711.84 	
Date: May 05
Value: 2701.13 	
Date: Apr 30
Value: 2676.28 	
Date: Apr 25
Value: 2668.23 	
Date: Apr 20
Value: 2614.99 	
Date: Apr 15
Value: 2579.72 	
Date: Apr 10
Value: 2572.58 	
Date: Apr 05
Value: 2565.74 	
Date: Mar 31
Value: 2558.79 	
Date: Mar 25
Value: 2535.44 	
Date: Mar 20
Value: 2526.91 	
Date: Mar 15
Value: 2511.5 	
Date: Mar 10
Value: 2486.45 	
Date: Mar 05
Value: 2469.71 	
Date: Feb 28
Value: 2420.39 	
Date: Feb 25
Value: 2410.69 	
Date: Feb 20
Value: 2399.31 	
Date: Feb 15
Value: 2398.5 	
Date: Feb 10
Value: 2385.08 	
Date: Feb 05
Value: 2380.1 	
Date: Jan 31
Value: 2378.12 	
Date: Jan 25
Value: 2376.55 	
Date: Jan 20
Value: 2374.23 	
Date: Jan 15
Value: 2344.8 	
Date: Jan 10
Value: 2342.21 	
Date: Jan 05
Value: 2319.01 	
Date: Dec 31
Value: 2306.86 	
Date: Dec 25
Value: 2297.66 	
Date: Dec 20
Value: 2280.99 	
Date: Dec 15
Value: 2272.44 	
Date: Dec 10
Value: 2219.93 	
Date: Dec 05
Value: 2203.22 	
Date: Nov 30
Value: 2189.94 	
Date: Nov 25
Value: 2158.94 	
Date: Nov 20
Value: 2113.84 	
Date: Nov 15
Value: 2101.13 	
Date: Nov 10
Value: 2075.38 	
Date: Nov 05
Value: 2028.61 	
Date: Oct 31
Value: 3049.78 	
Date: Oct 25
Value: 3047.38 	
Date: Oct 20
Value: 3045.61 	
Date: Oct 15
Value: 3043.66 	
Date: Oct 10
Value: 3041.87 	
Date: Oct 05
Value: 3033.37 	
Date: Sep 30
Value: 2980.57 	
Date: Sep 25
Value: 2972.26 	
Date: Sep 20
Value: 2968.29 	
Date: Sep 15
Value: 2953.13 	
Date: Sep 10
Value: 2933.27 	
Date: Sep 05
Value: 2898.96 	
Date: Aug 31
Value: 974.12 	
Date: Aug 25
Value: 962.41 	
Date: Aug 20
Value: 955.88 	
Date: Aug 15
Value: 950.16 	
Date: Aug 10
Value: 944.29 	
Date: Aug 05
Value: 935.78 	
Date: Jul 31
Value: 929.6 	
Date: Jul 25
Value: 920.83 	
Date: Jul 20
Value: 914.96 	
Date: Jul 15
Value: 909.7 	
Date: Jul 10
Value: 903.24 	
Date: Jul 05
Value: 897.24 	
Date: Jun 30
Value: 889.5 	
Date: Jun 25
Value: 882.48 	
Date: Jun 20
Value: 875.16 	
Date: Jun 15
Value: 864.81 	
Date: Jun 10
Value: 857.22 	
Date: Jun 05
Value: 847.18 	
Date: May 31
Value: 836.37 	
Date: May 25
Value: 822.12 	
Date: May 20
Value: 807.26 	
Date: May 15
Value: 794.29 	
Date: May 10
Value: 779.42 	
Date: May 05
Value: 765.92 	
Date: Apr 30
Value: 752.29 	
Date: Apr 25
Value: 736.64 	
Date: Apr 20
Value: 720.58 	
Date: Apr 15
Value: 701.65 	
Date: Apr 10
Value: 683.76 	
Date: Apr 05
Value: 667.97 	
Date: Mar 31
Value: 652.96 	
Date: Mar 25
Value: 632.41 	
Date: Mar 20
Value: 617.48 	
Date: Mar 15
Value: 602.07 	
Date: Mar 10
Value: 588.27 	
Date: Mar 05
Value: 571.37 	
Date: Feb 28
Value: 552.84 	
Date: Feb 25
Value: 544.74 	
Date: Feb 20
Value: 528.5 	
Date: Feb 15
Value: 516.45 	
Date: Feb 10
Value: 497.09 	
Date: Feb 05
Value: 482.22 	
Date: Jan 31
Value: 466.33 	
Date: Jan 25
Value: 447.18 	
Date: Jan 20
Value: 429.8 	
Date: Jan 15
Value: 417.17 	
Date: Jan 10
Value: 404.25 	
Date: Jan 05
Value: 386.15 	
Date: Dec 31
Value: 368.15 	
Date: Dec 25
Value: 345.41 	
Date: Dec 20
Value: 328.29 	
Date: Dec 15
Value: 307.6 	
Date: Dec 10
Value: 285.95 	
Date: Dec 05
Value: 265.48 	
Date: Nov 30
Value: 242.28 	
Date: Nov 25
Value: 220.31 	
Date: Nov 20
Value: 197.31 	
Date: Nov 15
Value: 173.4 	
Date: Nov 10
Value: 151.94 	
Date: Nov 05
Value: 129.02 	
Date: Oct 31
Value: 1150.02 	
Date: Oct 25
Value: 1132.14 	
Date: Oct 20
Value: 1112.89 	
Date: Oct 15
Value: 1099.62 	
Date: Oct 10
Value: 1080.76 	
Date: Oct 05
Value: 1062.2 	
Date: Sep 30
Value: 1048.04 	
Date: Sep 25
Value: 1035.82 	
Date: Sep 20
Value: 1022.09 	
Date: Sep 15
Value: 1010.45 	
Date: Sep 10
Value: 998.47 	
Date: Sep 05
Value: 985.78 	
Date: Aug 31
Value: 2010.49 	
Date: Aug 25
Value: 1998.88 	
Date: Aug 20
Value: 1992.32 	
Date: Aug 15
Value: 1977.99 	
Date: Aug 10
Value: 1976.13 	
Date: Aug 05
Value: 1974.3 	
Date: Jul 31
Value: 1972.53 	
Date: Jul 25
Value: 1969.45 	
Date: Jul 20
Value: 1964.34 	
Date: Jul 15
Value: 1952.43 	
Date: Jul 10
Value: 1947.98 	
Date: Jul 05
Value: 1945.17 	
Date: Jun 30
Value: 1935.75 	
Date: Jun 25
Value: 1921.43 	
Date: Jun 20
Value: 1905.46 	
Date: Jun 15
Value: 1902.24 	
Date: Jun 10
Value: 1897.55 	
Date: Jun 05
Value: 1894.23 	
Date: May 31
Value: 1888.65 	
Date: May 25
Value: 1876.65 	
Date: May 20
Value: 1865.57 	
Date: May 15
Value: 1835.08 	
Date: May 10
Value: 1827.02 	
Date: May 05
Value: 1816.31 	
Date: Apr 30
Value: 1791.45 	
Date: Apr 25
Value: 1783.41 	
Date: Apr 20
Value: 2663.76 	
Date: Apr 15
Value: 2655.69 	
Date: Apr 10
Value: 2645.49 	
Date: Apr 05
Value: 2623.91 	
Date: Mar 31
Value: 2612.16 	
Date: Mar 25
Value: 2571.12 	
Date: Mar 20
Value: 2536.1 	
Date: Mar 15
Value: 2521.92 	
Date: Mar 10
Value: 2506.66 	
Date: Mar 05
Value: 2502.09 	
Date: Feb 28
Value: 2494.88 	
Date: Feb 25
Value: 2493.66 	
Date: Feb 20
Value: 2492.67 	
Date: Feb 15
Value: 2491.21 	
Date: Feb 10
Value: 2489.61 	
Date: Feb 05
Value: 2488.78 	
Date: Jan 31
Value: 2486.28 	
Date: Jan 25
Value: 2479.28 	
Date: Jan 20
Value: 2477.3 	
Date: Jan 15
Value: 2474.2 	
Date: Jan 10
Value: 2446.46 	
Date: Jan 05
Value: 2440.49 	
Date: Dec 31
Value: 2434.63 	
Date: Dec 25
Value: 2425.89 	
Date: Dec 20
Value: 2361.33 	
Date: Dec 15
Value: 2344.46 	
Date: Dec 10
Value: 2315.29 	
Date: Dec 05
Value: 2279.69 	
Date: Nov 30
Value: 2256.98 	
Date: Nov 25
Value: 2234.7 	
Date: Nov 20
Value: 2196.96 	
Date: Nov 15
Value: 2182.79 	
Date: Nov 10
Value: 2169.74 	
Date: Nov 05
Value: 2167.35 	
Date: Oct 31
Value: 2164.96 	
Date: Oct 25
Value: 2162.56 	
Date: Oct 20
Value: 2160.79 	
Date: Oct 15
Value: 2158.84 	
Date: Oct 10
Value: 2157.05 	
Date: Oct 05
Value: 2148.55 	
Date: Sep 30
Value: 2095.74 	
Date: Sep 25
Value: 2087.44 	
Date: Sep 20
Value: 2083.47 	
Date: Sep 15
Value: 2068.31 	
Date: Sep 10
Value: 2048.45 	
Date: Sep 05
Value: 2014.14 	
Date: Aug 31
Value: 2895.31 	
Date: Aug 25
Value: 2883.7 	
Date: Aug 20
Value: 2877.14 	
Date: Aug 15
Value: 2862.81 	
Date: Aug 10
Value: 2860.95 	
Date: Aug 05
Value: 2859.12 	
Date: Jul 31
Value: 2857.35 	
Date: Jul 25
Value: 2854.27 	
Date: Jul 20
Value: 2849.16 	
Date: Jul 15
Value: 2837.26 	
Date: Jul 10
Value: 2832.8 	
Date: Jul 05
Value: 2829.99 	
Date: Jun 30
Value: 2820.57 	
Date: Jun 25
Value: 2806.25 	
Date: Jun 20
Value: 2790.28 	
Date: Jun 15
Value: 2787.06 	
Date: Jun 10
Value: 2782.37 	
Date: Jun 05
Value: 2779.05 	
Date: May 31
Value: 2773.47 	
Date: May 25
Value: 2761.47 	
Date: May 20
Value: 2750.39 	
Date: May 15
Value: 2719.9 	
Date: May 10
Value: 2711.84 	
Date: May 05
Value: 2701.13 	
Date: Apr 30
Value: 2676.28 	
Date: Apr 25
Value: 2668.23 	
Date: Apr 20
Value: 2614.99 	
Date: Apr 15
Value: 2579.72 	
Date: Apr 10
Value: 2572.58 	
Date: Apr 05
Value: 2565.74 	
Date: Mar 31
Value: 2558.79 	
Date: Mar 25
Value: 2535.44 	
Date: Mar 20
Value: 2526.91 	
Date: Mar 15
Value: 2511.5 	
Date: Mar 10
Value: 2486.45 	
Date: Mar 05
Value: 2469.71 	
Date: Feb 28
Value: 2420.39 	
Date: Feb 25
Value: 2410.69 	
Date: Feb 20
Value: 2399.31 	
Date: Feb 15
Value: 2398.5 	
Date: Feb 10
Value: 2385.08 	
Date: Feb 05
Value: 2380.1 	
Date: Jan 31
Value: 2378.12 	
Date: Jan 25
Value: 2376.55 	
Date: Jan 20
Value: 2374.23 	
Date: Jan 15
Value: 2344.8 	
Date: Jan 10
Value: 2342.21 	
Date: Jan 05
Value: 2319.01 	
Date: Dec 31
Value: 2306.86 	
Date: Dec 25
Value: 2297.66 	
Date: Dec 20
Value: 2280.99 	
Date: Dec 15
Value: 2272.44 	
Date: Dec 10
Value: 2219.93 	
Date: Dec 05
Value: 2203.22 	
Date: Nov 30
Value: 2189.94 	
Date: Nov 25
Value: 2158.94 	
Date: Nov 20
Value: 2113.84 	
Date: Nov 15
Value: 2101.13 	
Date: Nov 10
Value: 2075.38 	
Date: Nov 05
Value: 2028.61 	
Date: Oct 31
Value: 3049.78 	
Date: Oct 25
Value: 3047.38 	
Date: Oct 20
Value: 3045.61 	
Date: Oct 15
Value: 3043.66 	
Date: Oct 10
Value: 3041.87 	
Date: Oct 05
Value: 3033.37 	
Date: Sep 30
Value: 2980.57 	
Date: Sep 25
Value: 2972.26 	
Date: Sep 20
Value: 2968.29 	
Date: Sep 15
Value: 2953.13 	
Date: Sep 10
Value: 2933.27 	
Date: Sep 05
Value: 2898.96 	
Date: Aug 31
Value: 974.12 	
Date: Aug 25
Value: 962.41 	
Date: Aug 20
Value: 955.88 	
Date: Aug 15
Value: 950.16 	
Date: Aug 10
Value: 944.29 	
Date: Aug 05
Value: 935.78 	
Date: Jul 31
Value: 929.6 	
Date: Jul 25
Value: 920.83 	
Date: Jul 20
Value: 914.96 	
Date: Jul 15
Value: 909.7 	
Date: Jul 10
Value: 903.24 	
Date: Jul 05
Value: 897.24 	
Date: Jun 30
Value: 889.5 	
Date: Jun 25
Value: 882.48 	
Date: Jun 20
Value: 875.16 	
Date: Jun 15
Value: 864.81 	
Date: Jun 10
Value: 857.22 	
Date: Jun 05
Value: 847.18 	
Date: May 31
Value: 836.37 	
Date: May 25
Value: 822.12 	
Date: May 20
Value: 807.26 	
Date: May 15
Value: 794.29 	
Date: May 10
Value: 779.42 	
Date: May 05
Value: 765.92 	
Date: Apr 30
Value: 752.29 	
Date: Apr 25
Value: 736.64 	
Date: Apr 20
Value: 720.58 	
Date: Apr 15
Value: 701.65 	
Date: Apr 10
Value: 683.76 	
Date: Apr 05
Value: 667.97 	
Date: Mar 31
Value: 652.96 	
Date: Mar 25
Value: 632.41 	
Date: Mar 20
Value: 617.48 	
Date: Mar 15
Value: 602.07 	
Date: Mar 10
Value: 588.27 	
Date: Mar 05
Value: 571.37 	
Date: Feb 28
Value: 552.84 	
Date: Feb 25
Value: 544.74 	
Date: Feb 20
Value: 528.5 	
Date: Feb 15
Value: 516.45 	
Date: Feb 10
Value: 497.09 	
Date: Feb 05
Value: 482.22 	
Date: Jan 31
Value: 466.33 	
Date: Jan 25
Value: 447.18 	
Date: Jan 20
Value: 429.8 	
Date: Jan 15
Value: 417.17 	
Date: Jan 10
Value: 404.25 	
Date: Jan 05
Value: 386.15 	
Date: Dec 31
Value: 368.15 	
Date: Dec 25
Value: 345.41 	
Date: Dec 20
Value: 328.29 	
Date: Dec 15
Value: 307.6 	
Date: Dec 10
Value: 285.95 	
Date: Dec 05
Value: 265.48 	
Date: Nov 30
Value: 242.28 	
Date: Nov 25
Value: 220.31 	
Date: Nov 20
Value: 197.31 	
Date: Nov 15
Value: 173.4 	
Date: Nov 10
Value: 151.94 	
Date: Nov 05
Value: 129.02 	
Date: Oct 31
Value: 1150.02 	
Date: Oct 25
Value: 1132.14 	
Date: Oct 20
Value: 1112.89 	
Date: Oct 15
Value: 1099.62 	
Date: Oct 10
Value: 1080.76 	
Date: Oct 05
Value: 1062.2 	
Date: Sep 30
Value: 1048.04 	
Date: Sep 25
Value: 1035.82 	
Date: Sep 20
Value: 1022.09 	
Date: Sep 15
Value: 1010.45 	
Date: Sep 10
Value: 998.47 	
Date: Sep 05
Value: 985.78

	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72
	
Date: Aug 31
Value: 1567.34 	
Date: Aug 25
Value: 1559.06 	
Date: Aug 20
Value: 1552.33 	
Date: Aug 15
Value: 1538.8 	
Date: Aug 10
Value: 1536.9 	
Date: Aug 05
Value: 1534.96 	
Date: Jul 31
Value: 1532.66 	
Date: Jul 25
Value: 1529.53 	
Date: Jul 20
Value: 1523.56 	
Date: Jul 15
Value: 1510.94 	
Date: Jul 10
Value: 1505.62 	
Date: Jul 05
Value: 1502.42 	
Date: Jun 30
Value: 1491.19 	
Date: Jun 25
Value: 1481.23 	
Date: Jun 20
Value: 1461.7 	
Date: Jun 15
Value: 1458.22 	
Date: Jun 10
Value: 1452.69 	
Date: Jun 05
Value: 1449.03 	
Date: May 31
Value: 1443.35 	
Date: May 25
Value: 1433.13 	
Date: May 20
Value: 1421.53 	
Date: May 15
Value: 1393.85 	
Date: May 10
Value: 1385.53 	
Date: May 05
Value: 1376.96 	
Date: Apr 30
Value: 1356.45 	
Date: Apr 25
Value: 1351.36 	
Date: Apr 20
Value: 2027.45 	
Date: Apr 15
Value: 2019.96 	
Date: Apr 10
Value: 2012.95 	
Date: Apr 05
Value: 2000.91 	
Date: Mar 31
Value: 1993.41 	
Date: Mar 25
Value: 1962.72 	
Date: Mar 20
Value: 1928.96 	
Date: Mar 15
Value: 1921.84 	
Date: Mar 10
Value: 1913.29 	
Date: Mar 05
Value: 1911.17 	
Date: Feb 28
Value: 1907.47 	
Date: Feb 25
Value: 1904.92 	
Date: Feb 20
Value: 1903.62 	
Date: Feb 15
Value: 1901.87 	
Date: Feb 10
Value: 1900.33 	
Date: Feb 05
Value: 1899.23 	
Date: Jan 31
Value: 1898.1 	
Date: Jan 25
Value: 1891.68 	
Date: Jan 20
Value: 1890.7 	
Date: Jan 15
Value: 1888.89 	
Date: Jan 10
Value: 1870.87 	
Date: Jan 05
Value: 1867.87 	
Date: Dec 31
Value: 1863.83 	
Date: Dec 25
Value: 1859.84 	
Date: Dec 20
Value: 1826.75 	
Date: Dec 15
Value: 1817.57 	
Date: Dec 10
Value: 1805.28 	
Date: Dec 05
Value: 1783.78 	
Date: Nov 30
Value: 1761.4 	
Date: Nov 25
Value: 1741.55 	
Date: Nov 20
Value: 1711.5 	
Date: Nov 15
Value: 1701.64 	
Date: Nov 10
Value: 1695.28 	
Date: Nov 05
Value: 1693.42 	
Date: Oct 31
Value: 1691.56 	
Date: Oct 25
Value: 1688.83 	
Date: Oct 20
Value: 1686.79 	
Date: Oct 15
Value: 1684.57 	
Date: Oct 10
Value: 1682.54 	
Date: Oct 05
Value: 1676.17 	
Date: Sep 30
Value: 1639.12 	
Date: Sep 25
Value: 1631.21 	
Date: Sep 20
Value: 1627.25 	
Date: Sep 15
Value: 1613.41 	
Date: Sep 10
Value: 1599.38 	
Date: Sep 05
Value: 1572.04 	
Date: Aug 31
Value: 2299.26 	
Date: Aug 25
Value: 2290.98 	
Date: Aug 20
Value: 2284.26 	
Date: Aug 15
Value: 2270.73 	
Date: Aug 10
Value: 2268.83 	
Date: Aug 05
Value: 2266.88 	
Date: Jul 31
Value: 2264.59 	
Date: Jul 25
Value: 2261.46 	
Date: Jul 20
Value: 2255.49 	
Date: Jul 15
Value: 2242.87 	
Date: Jul 10
Value: 2237.55 	
Date: Jul 05
Value: 2234.35 	
Date: Jun 30
Value: 2223.11 	
Date: Jun 25
Value: 2213.15 	
Date: Jun 20
Value: 2193.62 	
Date: Jun 15
Value: 2190.15 	
Date: Jun 10
Value: 2184.61 	
Date: Jun 05
Value: 2180.95 	
Date: May 31
Value: 2175.28 	
Date: May 25
Value: 2165.05 	
Date: May 20
Value: 2153.45 	
Date: May 15
Value: 2125.78 	
Date: May 10
Value: 2117.46 	
Date: May 05
Value: 2108.89 	
Date: Apr 30
Value: 2088.38 	
Date: Apr 25
Value: 2083.29 	
Date: Apr 20
Value: 2036.1 	
Date: Apr 15
Value: 2011.32 	
Date: Apr 10
Value: 2008.29 	
Date: Apr 05
Value: 2005.39 	
Date: Mar 31
Value: 2002.26 	
Date: Mar 25
Value: 1984 	
Date: Mar 20
Value: 1979.7 	
Date: Mar 15
Value: 1972.01 	
Date: Mar 10
Value: 1958.36 	
Date: Mar 05
Value: 1947.94 	
Date: Feb 28
Value: 1890.81 	
Date: Feb 25
Value: 1883.74 	
Date: Feb 20
Value: 1877.97 	
Date: Feb 15
Value: 1876.76 	
Date: Feb 10
Value: 1862.99 	
Date: Feb 05
Value: 1859.77 	
Date: Jan 31
Value: 1857.74 	
Date: Jan 25
Value: 1857.03 	
Date: Jan 20
Value: 1854.34 	
Date: Jan 15
Value: 1838.11 	
Date: Jan 10
Value: 1837.28 	
Date: Jan 05
Value: 1820.89 	
Date: Dec 31
Value: 1812.19 	
Date: Dec 25
Value: 1807.37 	
Date: Dec 20
Value: 1797.11 	
Date: Dec 15
Value: 1791.32 	
Date: Dec 10
Value: 1756.36 	
Date: Dec 05
Value: 1749.47 	
Date: Nov 30
Value: 1738.13 	
Date: Nov 25
Value: 1702.63 	
Date: Nov 20
Value: 1675.4 	
Date: Nov 15
Value: 1667.32 	
Date: Nov 10
Value: 1651.08 	
Date: Nov 05
Value: 1618.11 	
Date: Oct 31
Value: 2423.49 	
Date: Oct 25
Value: 2420.75 	
Date: Oct 20
Value: 2418.72 	
Date: Oct 15
Value: 2416.5 	
Date: Oct 10
Value: 2414.47 	
Date: Oct 05
Value: 2408.1 	
Date: Sep 30
Value: 2371.04 	
Date: Sep 25
Value: 2363.13 	
Date: Sep 20
Value: 2359.18 	
Date: Sep 15
Value: 2345.33 	
Date: Sep 10
Value: 2331.31 	
Date: Sep 05
Value: 2303.97 	
Date: Aug 31
Value: 766.63 	
Date: Aug 25
Value: 757.63 	
Date: Aug 20
Value: 751.61 	
Date: Aug 15
Value: 746.66 	
Date: Aug 10
Value: 741.84 	
Date: Aug 05
Value: 734.29 	
Date: Jul 31
Value: 728.7 	
Date: Jul 25
Value: 719.99 	
Date: Jul 20
Value: 714.47 	
Date: Jul 15
Value: 709.26 	
Date: Jul 10
Value: 702.64 	
Date: Jul 05
Value: 695.78 	
Date: Jun 30
Value: 688.35 	
Date: Jun 25
Value: 681.82 	
Date: Jun 20
Value: 674.69 	
Date: Jun 15
Value: 664.92 	
Date: Jun 10
Value: 657.47 	
Date: Jun 05
Value: 648.87 	
Date: May 31
Value: 638.3 	
Date: May 25
Value: 624.21 	
Date: May 20
Value: 610 	
Date: May 15
Value: 597.81 	
Date: May 10
Value: 583.3 	
Date: May 05
Value: 569.82 	
Date: Apr 30
Value: 555.41 	
Date: Apr 25
Value: 543.82 	
Date: Apr 20
Value: 530.97 	
Date: Apr 15
Value: 516.3 	
Date: Apr 10
Value: 501.58 	
Date: Apr 05
Value: 489.63 	
Date: Mar 31
Value: 477.17 	
Date: Mar 25
Value: 460.85 	
Date: Mar 20
Value: 448.46 	
Date: Mar 15
Value: 436.05 	
Date: Mar 10
Value: 426.37 	
Date: Mar 05
Value: 413.54 	
Date: Feb 28
Value: 399.17 	
Date: Feb 25
Value: 393.24 	
Date: Feb 20
Value: 381 	
Date: Feb 15
Value: 372.26 	
Date: Feb 10
Value: 358.6 	
Date: Feb 05
Value: 347.49 	
Date: Jan 31
Value: 336.97 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 313.11 	
Date: Jan 15
Value: 305.18 	
Date: Jan 10
Value: 297.36 	
Date: Jan 05
Value: 286.12 	
Date: Dec 31
Value: 274.98 	
Date: Dec 25
Value: 261.57 	
Date: Dec 20
Value: 250.44 	
Date: Dec 15
Value: 238.04 	
Date: Dec 10
Value: 225 	
Date: Dec 05
Value: 212.45 	
Date: Nov 30
Value: 196.14 	
Date: Nov 25
Value: 180.29 	
Date: Nov 20
Value: 163.58 	
Date: Nov 15
Value: 143.65 	
Date: Nov 10
Value: 126.91 	
Date: Nov 05
Value: 109.97 	
Date: Oct 31
Value: 909.53 	
Date: Oct 25
Value: 893.52 	
Date: Oct 20
Value: 877.23 	
Date: Oct 15
Value: 864.73 	
Date: Oct 10
Value: 847.31 	
Date: Oct 05
Value: 831.68 	
Date: Sep 30
Value: 820.67 	
Date: Sep 25
Value: 810.68 	
Date: Sep 20
Value: 801.18 	
Date: Sep 15
Value: 792.63 	
Date: Sep 10
Value: 784.03 	
Date: Sep 05
Value: 774.35 	
Date: Aug 31
Value: 1567.34 	
Date: Aug 25
Value: 1559.06 	
Date: Aug 20
Value: 1552.33 	
Date: Aug 15
Value: 1538.8 	
Date: Aug 10
Value: 1536.9 	
Date: Aug 05
Value: 1534.96 	
Date: Jul 31
Value: 1532.66 	
Date: Jul 25
Value: 1529.53 	
Date: Jul 20
Value: 1523.56 	
Date: Jul 15
Value: 1510.94 	
Date: Jul 10
Value: 1505.62 	
Date: Jul 05
Value: 1502.42 	
Date: Jun 30
Value: 1491.19 	
Date: Jun 25
Value: 1481.23 	
Date: Jun 20
Value: 1461.7 	
Date: Jun 15
Value: 1458.22 	
Date: Jun 10
Value: 1452.69 	
Date: Jun 05
Value: 1449.03 	
Date: May 31
Value: 1443.35 	
Date: May 25
Value: 1433.13 	
Date: May 20
Value: 1421.53 	
Date: May 15
Value: 1393.85 	
Date: May 10
Value: 1385.53 	
Date: May 05
Value: 1376.96 	
Date: Apr 30
Value: 1356.45 	
Date: Apr 25
Value: 1351.36 	
Date: Apr 20
Value: 2027.45 	
Date: Apr 15
Value: 2019.96 	
Date: Apr 10
Value: 2012.95 	
Date: Apr 05
Value: 2000.91 	
Date: Mar 31
Value: 1993.41 	
Date: Mar 25
Value: 1962.72 	
Date: Mar 20
Value: 1928.96 	
Date: Mar 15
Value: 1921.84 	
Date: Mar 10
Value: 1913.29 	
Date: Mar 05
Value: 1911.17 	
Date: Feb 28
Value: 1907.47 	
Date: Feb 25
Value: 1904.92 	
Date: Feb 20
Value: 1903.62 	
Date: Feb 15
Value: 1901.87 	
Date: Feb 10
Value: 1900.33 	
Date: Feb 05
Value: 1899.23 	
Date: Jan 31
Value: 1898.1 	
Date: Jan 25
Value: 1891.68 	
Date: Jan 20
Value: 1890.7 	
Date: Jan 15
Value: 1888.89 	
Date: Jan 10
Value: 1870.87 	
Date: Jan 05
Value: 1867.87 	
Date: Dec 31
Value: 1863.83 	
Date: Dec 25
Value: 1859.84 	
Date: Dec 20
Value: 1826.75 	
Date: Dec 15
Value: 1817.57 	
Date: Dec 10
Value: 1805.28 	
Date: Dec 05
Value: 1783.78 	
Date: Nov 30
Value: 1761.4 	
Date: Nov 25
Value: 1741.55 	
Date: Nov 20
Value: 1711.5 	
Date: Nov 15
Value: 1701.64 	
Date: Nov 10
Value: 1695.28 	
Date: Nov 05
Value: 1693.42 	
Date: Oct 31
Value: 1691.56 	
Date: Oct 25
Value: 1688.83 	
Date: Oct 20
Value: 1686.79 	
Date: Oct 15
Value: 1684.57 	
Date: Oct 10
Value: 1682.54 	
Date: Oct 05
Value: 1676.17 	
Date: Sep 30
Value: 1639.12 	
Date: Sep 25
Value: 1631.21 	
Date: Sep 20
Value: 1627.25 	
Date: Sep 15
Value: 1613.41 	
Date: Sep 10
Value: 1599.38 	
Date: Sep 05
Value: 1572.04 	
Date: Aug 31
Value: 2299.26 	
Date: Aug 25
Value: 2290.98 	
Date: Aug 20
Value: 2284.26 	
Date: Aug 15
Value: 2270.73 	
Date: Aug 10
Value: 2268.83 	
Date: Aug 05
Value: 2266.88 	
Date: Jul 31
Value: 2264.59 	
Date: Jul 25
Value: 2261.46 	
Date: Jul 20
Value: 2255.49 	
Date: Jul 15
Value: 2242.87 	
Date: Jul 10
Value: 2237.55 	
Date: Jul 05
Value: 2234.35 	
Date: Jun 30
Value: 2223.11 	
Date: Jun 25
Value: 2213.15 	
Date: Jun 20
Value: 2193.62 	
Date: Jun 15
Value: 2190.15 	
Date: Jun 10
Value: 2184.61 	
Date: Jun 05
Value: 2180.95 	
Date: May 31
Value: 2175.28 	
Date: May 25
Value: 2165.05 	
Date: May 20
Value: 2153.45 	
Date: May 15
Value: 2125.78 	
Date: May 10
Value: 2117.46 	
Date: May 05
Value: 2108.89 	
Date: Apr 30
Value: 2088.38 	
Date: Apr 25
Value: 2083.29 	
Date: Apr 20
Value: 2036.1 	
Date: Apr 15
Value: 2011.32 	
Date: Apr 10
Value: 2008.29 	
Date: Apr 05
Value: 2005.39 	
Date: Mar 31
Value: 2002.26 	
Date: Mar 25
Value: 1984 	
Date: Mar 20
Value: 1979.7 	
Date: Mar 15
Value: 1972.01 	
Date: Mar 10
Value: 1958.36 	
Date: Mar 05
Value: 1947.94 	
Date: Feb 28
Value: 1890.81 	
Date: Feb 25
Value: 1883.74 	
Date: Feb 20
Value: 1877.97 	
Date: Feb 15
Value: 1876.76 	
Date: Feb 10
Value: 1862.99 	
Date: Feb 05
Value: 1859.77 	
Date: Jan 31
Value: 1857.74 	
Date: Jan 25
Value: 1857.03 	
Date: Jan 20
Value: 1854.34 	
Date: Jan 15
Value: 1838.11 	
Date: Jan 10
Value: 1837.28 	
Date: Jan 05
Value: 1820.89 	
Date: Dec 31
Value: 1812.19 	
Date: Dec 25
Value: 1807.37 	
Date: Dec 20
Value: 1797.11 	
Date: Dec 15
Value: 1791.32 	
Date: Dec 10
Value: 1756.36 	
Date: Dec 05
Value: 1749.47 	
Date: Nov 30
Value: 1738.13 	
Date: Nov 25
Value: 1702.63 	
Date: Nov 20
Value: 1675.4 	
Date: Nov 15
Value: 1667.32 	
Date: Nov 10
Value: 1651.08 	
Date: Nov 05
Value: 1618.11 	
Date: Oct 31
Value: 2423.49 	
Date: Oct 25
Value: 2420.75 	
Date: Oct 20
Value: 2418.72 	
Date: Oct 15
Value: 2416.5 	
Date: Oct 10
Value: 2414.47 	
Date: Oct 05
Value: 2408.1 	
Date: Sep 30
Value: 2371.04 	
Date: Sep 25
Value: 2363.13 	
Date: Sep 20
Value: 2359.18 	
Date: Sep 15
Value: 2345.33 	
Date: Sep 10
Value: 2331.31 	
Date: Sep 05
Value: 2303.97 	
Date: Aug 31
Value: 766.63 	
Date: Aug 25
Value: 757.63 	
Date: Aug 20
Value: 751.61 	
Date: Aug 15
Value: 746.66 	
Date: Aug 10
Value: 741.84 	
Date: Aug 05
Value: 734.29 	
Date: Jul 31
Value: 728.7 	
Date: Jul 25
Value: 719.99 	
Date: Jul 20
Value: 714.47 	
Date: Jul 15
Value: 709.26 	
Date: Jul 10
Value: 702.64 	
Date: Jul 05
Value: 695.78 	
Date: Jun 30
Value: 688.35 	
Date: Jun 25
Value: 681.82 	
Date: Jun 20
Value: 674.69 	
Date: Jun 15
Value: 664.92 	
Date: Jun 10
Value: 657.47 	
Date: Jun 05
Value: 648.87 	
Date: May 31
Value: 638.3 	
Date: May 25
Value: 624.21 	
Date: May 20
Value: 610 	
Date: May 15
Value: 597.81 	
Date: May 10
Value: 583.3 	
Date: May 05
Value: 569.82 	
Date: Apr 30
Value: 555.41 	
Date: Apr 25
Value: 543.82 	
Date: Apr 20
Value: 530.97 	
Date: Apr 15
Value: 516.3 	
Date: Apr 10
Value: 501.58 	
Date: Apr 05
Value: 489.63 	
Date: Mar 31
Value: 477.17 	
Date: Mar 25
Value: 460.85 	
Date: Mar 20
Value: 448.46 	
Date: Mar 15
Value: 436.05 	
Date: Mar 10
Value: 426.37 	
Date: Mar 05
Value: 413.54 	
Date: Feb 28
Value: 399.17 	
Date: Feb 25
Value: 393.24 	
Date: Feb 20
Value: 381 	
Date: Feb 15
Value: 372.26 	
Date: Feb 10
Value: 358.6 	
Date: Feb 05
Value: 347.49 	
Date: Jan 31
Value: 336.97 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 313.11 	
Date: Jan 15
Value: 305.18 	
Date: Jan 10
Value: 297.36 	
Date: Jan 05
Value: 286.12 	
Date: Dec 31
Value: 274.98 	
Date: Dec 25
Value: 261.57 	
Date: Dec 20
Value: 250.44 	
Date: Dec 15
Value: 238.04 	
Date: Dec 10
Value: 225 	
Date: Dec 05
Value: 212.45 	
Date: Nov 30
Value: 196.14 	
Date: Nov 25
Value: 180.29 	
Date: Nov 20
Value: 163.58 	
Date: Nov 15
Value: 143.65 	
Date: Nov 10
Value: 126.91 	
Date: Nov 05
Value: 109.97 	
Date: Oct 31
Value: 909.53 	
Date: Oct 25
Value: 893.52 	
Date: Oct 20
Value: 877.23 	
Date: Oct 15
Value: 864.73 	
Date: Oct 10
Value: 847.31 	
Date: Oct 05
Value: 831.68 	
Date: Sep 30
Value: 820.67 	
Date: Sep 25
Value: 810.68 	
Date: Sep 20
Value: 801.18 	
Date: Sep 15
Value: 792.63 	
Date: Sep 10
Value: 784.03 	
Date: Sep 05
Value: 774.35

	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72
	
Date: Aug 31
Value: 1372.1 	
Date: Aug 25
Value: 1367.79 	
Date: Aug 20
Value: 1359.69 	
Date: Aug 15
Value: 1329.13 	
Date: Aug 10
Value: 1326.45 	
Date: Aug 05
Value: 1324.31 	
Date: Jul 31
Value: 1321.85 	
Date: Jul 25
Value: 1318.73 	
Date: Jul 20
Value: 1314.94 	
Date: Jul 15
Value: 1311.59 	
Date: Jul 10
Value: 1308.83 	
Date: Jul 05
Value: 1306.07 	
Date: Jun 30
Value: 1299.67 	
Date: Jun 25
Value: 1280.65 	
Date: Jun 20
Value: 1251.26 	
Date: Jun 15
Value: 1247.56 	
Date: Jun 10
Value: 1237.56 	
Date: Jun 05
Value: 1233.76 	
Date: May 31
Value: 1225.91 	
Date: May 25
Value: 1217.62 	
Date: May 20
Value: 1205.89 	
Date: May 15
Value: 1185.15 	
Date: May 10
Value: 1178.41 	
Date: May 05
Value: 1169.67 	
Date: Apr 30
Value: 1138.03 	
Date: Apr 25
Value: 1133.57 	
Date: Apr 20
Value: 1757.83 	
Date: Apr 15
Value: 1751.58 	
Date: Apr 10
Value: 1745.34 	
Date: Apr 05
Value: 1737.19 	
Date: Mar 31
Value: 1720.12 	
Date: Mar 25
Value: 1682.03 	
Date: Mar 20
Value: 1666.77 	
Date: Mar 15
Value: 1662.73 	
Date: Mar 10
Value: 1654.22 	
Date: Mar 05
Value: 1652.55 	
Date: Feb 28
Value: 1648.09 	
Date: Feb 25
Value: 1647.58 	
Date: Feb 20
Value: 1646.2 	
Date: Feb 15
Value: 1644.42 	
Date: Feb 10
Value: 1643.43 	
Date: Feb 05
Value: 1642.66 	
Date: Jan 31
Value: 1641.88 	
Date: Jan 25
Value: 1638.98 	
Date: Jan 20
Value: 1638.36 	
Date: Jan 15
Value: 1636.93 	
Date: Jan 10
Value: 1625.82 	
Date: Jan 05
Value: 1624.28 	
Date: Dec 31
Value: 1621.35 	
Date: Dec 25
Value: 1617.23 	
Date: Dec 20
Value: 1570.48 	
Date: Dec 15
Value: 1562.78 	
Date: Dec 10
Value: 1554.19 	
Date: Dec 05
Value: 1509.85 	
Date: Nov 30
Value: 1492.87 	
Date: Nov 25
Value: 1466.61 	
Date: Nov 20
Value: 1445.5 	
Date: Nov 15
Value: 1441.38 	
Date: Nov 10
Value: 1436.08 	
Date: Nov 05
Value: 1434.71 	
Date: Oct 31
Value: 1433.29 	
Date: Oct 25
Value: 1431.33 	
Date: Oct 20
Value: 1429.8 	
Date: Oct 15
Value: 1428.24 	
Date: Oct 10
Value: 1424.67 	
Date: Oct 05
Value: 1420.99 	
Date: Sep 30
Value: 1411.87 	
Date: Sep 25
Value: 1407.55 	
Date: Sep 20
Value: 1404.52 	
Date: Sep 15
Value: 1391.23 	
Date: Sep 10
Value: 1382.84 	
Date: Sep 05
Value: 1375.06 	
Date: Aug 31
Value: 2128.75 	
Date: Aug 25
Value: 2124.44 	
Date: Aug 20
Value: 2116.34 	
Date: Aug 15
Value: 2085.78 	
Date: Aug 10
Value: 2083.1 	
Date: Aug 05
Value: 2080.96 	
Date: Jul 31
Value: 2078.5 	
Date: Jul 25
Value: 2075.38 	
Date: Jul 20
Value: 2071.59 	
Date: Jul 15
Value: 2068.24 	
Date: Jul 10
Value: 2065.48 	
Date: Jul 05
Value: 2062.72 	
Date: Jun 30
Value: 2056.32 	
Date: Jun 25
Value: 2037.3 	
Date: Jun 20
Value: 2007.91 	
Date: Jun 15
Value: 2004.21 	
Date: Jun 10
Value: 1994.21 	
Date: Jun 05
Value: 1990.41 	
Date: May 31
Value: 1982.56 	
Date: May 25
Value: 1974.27 	
Date: May 20
Value: 1962.54 	
Date: May 15
Value: 1941.8 	
Date: May 10
Value: 1935.06 	
Date: May 05
Value: 1926.32 	
Date: Apr 30
Value: 1894.68 	
Date: Apr 25
Value: 1890.22 	
Date: Apr 20
Value: 1858.45 	
Date: Apr 15
Value: 1838.79 	
Date: Apr 10
Value: 1835.45 	
Date: Apr 05
Value: 1832.28 	
Date: Mar 31
Value: 1829.33 	
Date: Mar 25
Value: 1820.82 	
Date: Mar 20
Value: 1817 	
Date: Mar 15
Value: 1814.09 	
Date: Mar 10
Value: 1780.61 	
Date: Mar 05
Value: 1772.03 	
Date: Feb 28
Value: 1758.26 	
Date: Feb 25
Value: 1752.37 	
Date: Feb 20
Value: 1747.99 	
Date: Feb 15
Value: 1747.24 	
Date: Feb 10
Value: 1729.37 	
Date: Feb 05
Value: 1725.3 	
Date: Jan 31
Value: 1724.17 	
Date: Jan 25
Value: 1723.43 	
Date: Jan 20
Value: 1722.15 	
Date: Jan 15
Value: 1713.41 	
Date: Jan 10
Value: 1711.17 	
Date: Jan 05
Value: 1698.55 	
Date: Dec 31
Value: 1691.75 	
Date: Dec 25
Value: 1688.42 	
Date: Dec 20
Value: 1672.7 	
Date: Dec 15
Value: 1668 	
Date: Dec 10
Value: 1645.91 	
Date: Dec 05
Value: 1638.28 	
Date: Nov 30
Value: 1621.19 	
Date: Nov 25
Value: 1597.06 	
Date: Nov 20
Value: 1582.5 	
Date: Nov 15
Value: 1564.08 	
Date: Nov 10
Value: 1557.55 	
Date: Nov 05
Value: 1547.19 	
Date: Oct 31
Value: 2189.94 	
Date: Oct 25
Value: 2187.98 	
Date: Oct 20
Value: 2186.45 	
Date: Oct 15
Value: 2184.89 	
Date: Oct 10
Value: 2181.32 	
Date: Oct 05
Value: 2177.64 	
Date: Sep 30
Value: 2168.52 	
Date: Sep 25
Value: 2164.2 	
Date: Sep 20
Value: 2161.17 	
Date: Sep 15
Value: 2147.88 	
Date: Sep 10
Value: 2139.49 	
Date: Sep 05
Value: 2131.71 	
Date: Aug 31
Value: 672.99 	
Date: Aug 25
Value: 663.23 	
Date: Aug 20
Value: 654.69 	
Date: Aug 15
Value: 647.57 	
Date: Aug 10
Value: 638.21 	
Date: Aug 05
Value: 625.82 	
Date: Jul 31
Value: 617.55 	
Date: Jul 25
Value: 606.68 	
Date: Jul 20
Value: 600.22 	
Date: Jul 15
Value: 595.18 	
Date: Jul 10
Value: 587.58 	
Date: Jul 05
Value: 579.02 	
Date: Jun 30
Value: 570.29 	
Date: Jun 25
Value: 559.43 	
Date: Jun 20
Value: 546.61 	
Date: Jun 15
Value: 531.19 	
Date: Jun 10
Value: 514.97 	
Date: Jun 05
Value: 502.11 	
Date: May 31
Value: 488.2 	
Date: May 25
Value: 473.95 	
Date: May 20
Value: 461.11 	
Date: May 15
Value: 450.75 	
Date: May 10
Value: 439.27 	
Date: May 05
Value: 427.09 	
Date: Apr 30
Value: 415.44 	
Date: Apr 25
Value: 406.07 	
Date: Apr 20
Value: 394.1 	
Date: Apr 15
Value: 379.55 	
Date: Apr 10
Value: 366.19 	
Date: Apr 05
Value: 354.98 	
Date: Mar 31
Value: 343.46 	
Date: Mar 25
Value: 328.38 	
Date: Mar 20
Value: 317.99 	
Date: Mar 15
Value: 308.08 	
Date: Mar 10
Value: 299.35 	
Date: Mar 05
Value: 288.63 	
Date: Feb 28
Value: 278.8 	
Date: Feb 25
Value: 275.24 	
Date: Feb 20
Value: 268.37 	
Date: Feb 15
Value: 263.55 	
Date: Feb 10
Value: 255.9 	
Date: Feb 05
Value: 250.21 	
Date: Jan 31
Value: 244.54 	
Date: Jan 25
Value: 236.14 	
Date: Jan 20
Value: 229.54 	
Date: Jan 15
Value: 224.37 	
Date: Jan 10
Value: 219.41 	
Date: Jan 05
Value: 212.5 	
Date: Dec 31
Value: 205.3 	
Date: Dec 25
Value: 191.11 	
Date: Dec 20
Value: 178.46 	
Date: Dec 15
Value: 164.91 	
Date: Dec 10
Value: 152.27 	
Date: Dec 05
Value: 139.06 	
Date: Nov 30
Value: 125.01 	
Date: Nov 25
Value: 114.2 	
Date: Nov 20
Value: 101.94 	
Date: Nov 15
Value: 89.39 	
Date: Nov 10
Value: 79.86 	
Date: Nov 05
Value: 70.94 	
Date: Oct 31
Value: 764.03 	
Date: Oct 25
Value: 754.08 	
Date: Oct 20
Value: 743.49 	
Date: Oct 15
Value: 735.89 	
Date: Oct 10
Value: 723.97 	
Date: Oct 05
Value: 713.52 	
Date: Sep 30
Value: 705.71 	
Date: Sep 25
Value: 698.86 	
Date: Sep 20
Value: 693.04 	
Date: Sep 15
Value: 688 	
Date: Sep 10
Value: 683.15 	
Date: Sep 05
Value: 678.71 	
Date: Aug 31
Value: 1372.1 	
Date: Aug 25
Value: 1367.79 	
Date: Aug 20
Value: 1359.69 	
Date: Aug 15
Value: 1329.13 	
Date: Aug 10
Value: 1326.45 	
Date: Aug 05
Value: 1324.31 	
Date: Jul 31
Value: 1321.85 	
Date: Jul 25
Value: 1318.73 	
Date: Jul 20
Value: 1314.94 	
Date: Jul 15
Value: 1311.59 	
Date: Jul 10
Value: 1308.83 	
Date: Jul 05
Value: 1306.07 	
Date: Jun 30
Value: 1299.67 	
Date: Jun 25
Value: 1280.65 	
Date: Jun 20
Value: 1251.26 	
Date: Jun 15
Value: 1247.56 	
Date: Jun 10
Value: 1237.56 	
Date: Jun 05
Value: 1233.76 	
Date: May 31
Value: 1225.91 	
Date: May 25
Value: 1217.62 	
Date: May 20
Value: 1205.89 	
Date: May 15
Value: 1185.15 	
Date: May 10
Value: 1178.41 	
Date: May 05
Value: 1169.67 	
Date: Apr 30
Value: 1138.03 	
Date: Apr 25
Value: 1133.57 	
Date: Apr 20
Value: 1757.83 	
Date: Apr 15
Value: 1751.58 	
Date: Apr 10
Value: 1745.34 	
Date: Apr 05
Value: 1737.19 	
Date: Mar 31
Value: 1720.12 	
Date: Mar 25
Value: 1682.03 	
Date: Mar 20
Value: 1666.77 	
Date: Mar 15
Value: 1662.73 	
Date: Mar 10
Value: 1654.22 	
Date: Mar 05
Value: 1652.55 	
Date: Feb 28
Value: 1648.09 	
Date: Feb 25
Value: 1647.58 	
Date: Feb 20
Value: 1646.2 	
Date: Feb 15
Value: 1644.42 	
Date: Feb 10
Value: 1643.43 	
Date: Feb 05
Value: 1642.66 	
Date: Jan 31
Value: 1641.88 	
Date: Jan 25
Value: 1638.98 	
Date: Jan 20
Value: 1638.36 	
Date: Jan 15
Value: 1636.93 	
Date: Jan 10
Value: 1625.82 	
Date: Jan 05
Value: 1624.28 	
Date: Dec 31
Value: 1621.35 	
Date: Dec 25
Value: 1617.23 	
Date: Dec 20
Value: 1570.48 	
Date: Dec 15
Value: 1562.78 	
Date: Dec 10
Value: 1554.19 	
Date: Dec 05
Value: 1509.85 	
Date: Nov 30
Value: 1492.87 	
Date: Nov 25
Value: 1466.61 	
Date: Nov 20
Value: 1445.5 	
Date: Nov 15
Value: 1441.38 	
Date: Nov 10
Value: 1436.08 	
Date: Nov 05
Value: 1434.71 	
Date: Oct 31
Value: 1433.29 	
Date: Oct 25
Value: 1431.33 	
Date: Oct 20
Value: 1429.8 	
Date: Oct 15
Value: 1428.24 	
Date: Oct 10
Value: 1424.67 	
Date: Oct 05
Value: 1420.99 	
Date: Sep 30
Value: 1411.87 	
Date: Sep 25
Value: 1407.55 	
Date: Sep 20
Value: 1404.52 	
Date: Sep 15
Value: 1391.23 	
Date: Sep 10
Value: 1382.84 	
Date: Sep 05
Value: 1375.06 	
Date: Aug 31
Value: 2128.75 	
Date: Aug 25
Value: 2124.44 	
Date: Aug 20
Value: 2116.34 	
Date: Aug 15
Value: 2085.78 	
Date: Aug 10
Value: 2083.1 	
Date: Aug 05
Value: 2080.96 	
Date: Jul 31
Value: 2078.5 	
Date: Jul 25
Value: 2075.38 	
Date: Jul 20
Value: 2071.59 	
Date: Jul 15
Value: 2068.24 	
Date: Jul 10
Value: 2065.48 	
Date: Jul 05
Value: 2062.72 	
Date: Jun 30
Value: 2056.32 	
Date: Jun 25
Value: 2037.3 	
Date: Jun 20
Value: 2007.91 	
Date: Jun 15
Value: 2004.21 	
Date: Jun 10
Value: 1994.21 	
Date: Jun 05
Value: 1990.41 	
Date: May 31
Value: 1982.56 	
Date: May 25
Value: 1974.27 	
Date: May 20
Value: 1962.54 	
Date: May 15
Value: 1941.8 	
Date: May 10
Value: 1935.06 	
Date: May 05
Value: 1926.32 	
Date: Apr 30
Value: 1894.68 	
Date: Apr 25
Value: 1890.22 	
Date: Apr 20
Value: 1858.45 	
Date: Apr 15
Value: 1838.79 	
Date: Apr 10
Value: 1835.45 	
Date: Apr 05
Value: 1832.28 	
Date: Mar 31
Value: 1829.33 	
Date: Mar 25
Value: 1820.82 	
Date: Mar 20
Value: 1817 	
Date: Mar 15
Value: 1814.09 	
Date: Mar 10
Value: 1780.61 	
Date: Mar 05
Value: 1772.03 	
Date: Feb 28
Value: 1758.26 	
Date: Feb 25
Value: 1752.37 	
Date: Feb 20
Value: 1747.99 	
Date: Feb 15
Value: 1747.24 	
Date: Feb 10
Value: 1729.37 	
Date: Feb 05
Value: 1725.3 	
Date: Jan 31
Value: 1724.17 	
Date: Jan 25
Value: 1723.43 	
Date: Jan 20
Value: 1722.15 	
Date: Jan 15
Value: 1713.41 	
Date: Jan 10
Value: 1711.17 	
Date: Jan 05
Value: 1698.55 	
Date: Dec 31
Value: 1691.75 	
Date: Dec 25
Value: 1688.42 	
Date: Dec 20
Value: 1672.7 	
Date: Dec 15
Value: 1668 	
Date: Dec 10
Value: 1645.91 	
Date: Dec 05
Value: 1638.28 	
Date: Nov 30
Value: 1621.19 	
Date: Nov 25
Value: 1597.06 	
Date: Nov 20
Value: 1582.5 	
Date: Nov 15
Value: 1564.08 	
Date: Nov 10
Value: 1557.55 	
Date: Nov 05
Value: 1547.19 	
Date: Oct 31
Value: 2189.94 	
Date: Oct 25
Value: 2187.98 	
Date: Oct 20
Value: 2186.45 	
Date: Oct 15
Value: 2184.89 	
Date: Oct 10
Value: 2181.32 	
Date: Oct 05
Value: 2177.64 	
Date: Sep 30
Value: 2168.52 	
Date: Sep 25
Value: 2164.2 	
Date: Sep 20
Value: 2161.17 	
Date: Sep 15
Value: 2147.88 	
Date: Sep 10
Value: 2139.49 	
Date: Sep 05
Value: 2131.71 	
Date: Aug 31
Value: 672.99 	
Date: Aug 25
Value: 663.23 	
Date: Aug 20
Value: 654.69 	
Date: Aug 15
Value: 647.57 	
Date: Aug 10
Value: 638.21 	
Date: Aug 05
Value: 625.82 	
Date: Jul 31
Value: 617.55 	
Date: Jul 25
Value: 606.68 	
Date: Jul 20
Value: 600.22 	
Date: Jul 15
Value: 595.18 	
Date: Jul 10
Value: 587.58 	
Date: Jul 05
Value: 579.02 	
Date: Jun 30
Value: 570.29 	
Date: Jun 25
Value: 559.43 	
Date: Jun 20
Value: 546.61 	
Date: Jun 15
Value: 531.19 	
Date: Jun 10
Value: 514.97 	
Date: Jun 05
Value: 502.11 	
Date: May 31
Value: 488.2 	
Date: May 25
Value: 473.95 	
Date: May 20
Value: 461.11 	
Date: May 15
Value: 450.75 	
Date: May 10
Value: 439.27 	
Date: May 05
Value: 427.09 	
Date: Apr 30
Value: 415.44 	
Date: Apr 25
Value: 406.07 	
Date: Apr 20
Value: 394.1 	
Date: Apr 15
Value: 379.55 	
Date: Apr 10
Value: 366.19 	
Date: Apr 05
Value: 354.98 	
Date: Mar 31
Value: 343.46 	
Date: Mar 25
Value: 328.38 	
Date: Mar 20
Value: 317.99 	
Date: Mar 15
Value: 308.08 	
Date: Mar 10
Value: 299.35 	
Date: Mar 05
Value: 288.63 	
Date: Feb 28
Value: 278.8 	
Date: Feb 25
Value: 275.24 	
Date: Feb 20
Value: 268.37 	
Date: Feb 15
Value: 263.55 	
Date: Feb 10
Value: 255.9 	
Date: Feb 05
Value: 250.21 	
Date: Jan 31
Value: 244.54 	
Date: Jan 25
Value: 236.14 	
Date: Jan 20
Value: 229.54 	
Date: Jan 15
Value: 224.37 	
Date: Jan 10
Value: 219.41 	
Date: Jan 05
Value: 212.5 	
Date: Dec 31
Value: 205.3 	
Date: Dec 25
Value: 191.11 	
Date: Dec 20
Value: 178.46 	
Date: Dec 15
Value: 164.91 	
Date: Dec 10
Value: 152.27 	
Date: Dec 05
Value: 139.06 	
Date: Nov 30
Value: 125.01 	
Date: Nov 25
Value: 114.2 	
Date: Nov 20
Value: 101.94 	
Date: Nov 15
Value: 89.39 	
Date: Nov 10
Value: 79.86 	
Date: Nov 05
Value: 70.94 	
Date: Oct 31
Value: 764.03 	
Date: Oct 25
Value: 754.08 	
Date: Oct 20
Value: 743.49 	
Date: Oct 15
Value: 735.89 	
Date: Oct 10
Value: 723.97 	
Date: Oct 05
Value: 713.52 	
Date: Sep 30
Value: 705.71 	
Date: Sep 25
Value: 698.86 	
Date: Sep 20
Value: 693.04 	
Date: Sep 15
Value: 688 	
Date: Sep 10
Value: 683.15 	
Date: Sep 05
Value: 678.71

	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04
	
Date: Aug 31
Value: 1434.59 	
Date: Aug 25
Value: 1428.02 	
Date: Aug 20
Value: 1419.87 	
Date: Aug 15
Value: 1403.8 	
Date: Aug 10
Value: 1401.43 	
Date: Aug 05
Value: 1399.05 	
Date: Jul 31
Value: 1396.66 	
Date: Jul 25
Value: 1394.02 	
Date: Jul 20
Value: 1388.81 	
Date: Jul 15
Value: 1381.26 	
Date: Jul 10
Value: 1377.08 	
Date: Jul 05
Value: 1374.45 	
Date: Jun 30
Value: 1362.74 	
Date: Jun 25
Value: 1355.51 	
Date: Jun 20
Value: 1334.83 	
Date: Jun 15
Value: 1332.29 	
Date: Jun 10
Value: 1326.18 	
Date: Jun 05
Value: 1323.49 	
Date: May 31
Value: 1319.36 	
Date: May 25
Value: 1310.57 	
Date: May 20
Value: 1301.18 	
Date: May 15
Value: 1271.54 	
Date: May 10
Value: 1263.49 	
Date: May 05
Value: 1255.56 	
Date: Apr 30
Value: 1237.58 	
Date: Apr 25
Value: 1231.8 	
Date: Apr 20
Value: 1826.48 	
Date: Apr 15
Value: 1820.28 	
Date: Apr 10
Value: 1814.67 	
Date: Apr 05
Value: 1803.77 	
Date: Mar 31
Value: 1797.71 	
Date: Mar 25
Value: 1771.23 	
Date: Mar 20
Value: 1739.51 	
Date: Mar 15
Value: 1733.25 	
Date: Mar 10
Value: 1724.73 	
Date: Mar 05
Value: 1722.91 	
Date: Feb 28
Value: 1720.21 	
Date: Feb 25
Value: 1719.26 	
Date: Feb 20
Value: 1718.59 	
Date: Feb 15
Value: 1717.72 	
Date: Feb 10
Value: 1717.14 	
Date: Feb 05
Value: 1716.55 	
Date: Jan 31
Value: 1715.92 	
Date: Jan 25
Value: 1706.41 	
Date: Jan 20
Value: 1705.21 	
Date: Jan 15
Value: 1702.54 	
Date: Jan 10
Value: 1685.6 	
Date: Jan 05
Value: 1681.89 	
Date: Dec 31
Value: 1675.78 	
Date: Dec 25
Value: 1672.47 	
Date: Dec 20
Value: 1639.34 	
Date: Dec 15
Value: 1632.03 	
Date: Dec 10
Value: 1625.63 	
Date: Dec 05
Value: 1608.05 	
Date: Nov 30
Value: 1587.59 	
Date: Nov 25
Value: 1563.01 	
Date: Nov 20
Value: 1547.55 	
Date: Nov 15
Value: 1538.57 	
Date: Nov 10
Value: 1534.81 	
Date: Nov 05
Value: 1533.67 	
Date: Oct 31
Value: 1532.6 	
Date: Oct 25
Value: 1530.32 	
Date: Oct 20
Value: 1528.67 	
Date: Oct 15
Value: 1526.97 	
Date: Oct 10
Value: 1525.35 	
Date: Oct 05
Value: 1517.07 	
Date: Sep 30
Value: 1483.35 	
Date: Sep 25
Value: 1477.32 	
Date: Sep 20
Value: 1474.68 	
Date: Sep 15
Value: 1462.98 	
Date: Sep 10
Value: 1454.52 	
Date: Sep 05
Value: 1437.77 	
Date: Aug 31
Value: 2111.65 	
Date: Aug 25
Value: 2105.09 	
Date: Aug 20
Value: 2096.94 	
Date: Aug 15
Value: 2080.87 	
Date: Aug 10
Value: 2078.49 	
Date: Aug 05
Value: 2076.12 	
Date: Jul 31
Value: 2073.73 	
Date: Jul 25
Value: 2071.08 	
Date: Jul 20
Value: 2065.87 	
Date: Jul 15
Value: 2058.33 	
Date: Jul 10
Value: 2054.15 	
Date: Jul 05
Value: 2051.52 	
Date: Jun 30
Value: 2039.81 	
Date: Jun 25
Value: 2032.58 	
Date: Jun 20
Value: 2011.89 	
Date: Jun 15
Value: 2009.35 	
Date: Jun 10
Value: 2003.25 	
Date: Jun 05
Value: 2000.56 	
Date: May 31
Value: 1996.43 	
Date: May 25
Value: 1987.63 	
Date: May 20
Value: 1978.24 	
Date: May 15
Value: 1948.6 	
Date: May 10
Value: 1940.56 	
Date: May 05
Value: 1932.62 	
Date: Apr 30
Value: 1914.65 	
Date: Apr 25
Value: 1908.86 	
Date: Apr 20
Value: 1863.45 	
Date: Apr 15
Value: 1835.76 	
Date: Apr 10
Value: 1832.73 	
Date: Apr 05
Value: 1829.98 	
Date: Mar 31
Value: 1825.16 	
Date: Mar 25
Value: 1807.57 	
Date: Mar 20
Value: 1803.96 	
Date: Mar 15
Value: 1796.24 	
Date: Mar 10
Value: 1783.2 	
Date: Mar 05
Value: 1773.89 	
Date: Feb 28
Value: 1723.73 	
Date: Feb 25
Value: 1718.31 	
Date: Feb 20
Value: 1713.29 	
Date: Feb 15
Value: 1712.61 	
Date: Feb 10
Value: 1703.9 	
Date: Feb 05
Value: 1699.88 	
Date: Jan 31
Value: 1698.27 	
Date: Jan 25
Value: 1697.47 	
Date: Jan 20
Value: 1694.09 	
Date: Jan 15
Value: 1678.5 	
Date: Jan 10
Value: 1676.79 	
Date: Jan 05
Value: 1656.34 	
Date: Dec 31
Value: 1647.96 	
Date: Dec 25
Value: 1645.57 	
Date: Dec 20
Value: 1633.36 	
Date: Dec 15
Value: 1630.56 	
Date: Dec 10
Value: 1593.38 	
Date: Dec 05
Value: 1589.17 	
Date: Nov 30
Value: 1577.66 	
Date: Nov 25
Value: 1530.15 	
Date: Nov 20
Value: 1506.37 	
Date: Nov 15
Value: 1499.82 	
Date: Nov 10
Value: 1490.09 	
Date: Nov 05
Value: 1465.34 	
Date: Oct 31
Value: 2209.67 	
Date: Oct 25
Value: 2207.38 	
Date: Oct 20
Value: 2205.74 	
Date: Oct 15
Value: 2204.03 	
Date: Oct 10
Value: 2202.41 	
Date: Oct 05
Value: 2194.13 	
Date: Sep 30
Value: 2160.41 	
Date: Sep 25
Value: 2154.39 	
Date: Sep 20
Value: 2151.74 	
Date: Sep 15
Value: 2140.04 	
Date: Sep 10
Value: 2131.59 	
Date: Sep 05
Value: 2114.83 	
Date: Aug 31
Value: 693.38 	
Date: Aug 25
Value: 684.51 	
Date: Aug 20
Value: 677.7 	
Date: Aug 15
Value: 672.27 	
Date: Aug 10
Value: 666.84 	
Date: Aug 05
Value: 657.73 	
Date: Jul 31
Value: 651.03 	
Date: Jul 25
Value: 643.18 	
Date: Jul 20
Value: 638.48 	
Date: Jul 15
Value: 633.84 	
Date: Jul 10
Value: 627.78 	
Date: Jul 05
Value: 621.77 	
Date: Jun 30
Value: 614.83 	
Date: Jun 25
Value: 609.1 	
Date: Jun 20
Value: 602.2 	
Date: Jun 15
Value: 592.76 	
Date: Jun 10
Value: 585.62 	
Date: Jun 05
Value: 577.71 	
Date: May 31
Value: 568.45 	
Date: May 25
Value: 554.84 	
Date: May 20
Value: 541.32 	
Date: May 15
Value: 529.63 	
Date: May 10
Value: 515.85 	
Date: May 05
Value: 502.7 	
Date: Apr 30
Value: 488.9 	
Date: Apr 25
Value: 477.81 	
Date: Apr 20
Value: 465.54 	
Date: Apr 15
Value: 450.37 	
Date: Apr 10
Value: 436.27 	
Date: Apr 05
Value: 423.86 	
Date: Mar 31
Value: 411.18 	
Date: Mar 25
Value: 396.12 	
Date: Mar 20
Value: 384.94 	
Date: Mar 15
Value: 373.58 	
Date: Mar 10
Value: 365.08 	
Date: Mar 05
Value: 352.93 	
Date: Feb 28
Value: 340.31 	
Date: Feb 25
Value: 335.93 	
Date: Feb 20
Value: 327.2 	
Date: Feb 15
Value: 320.99 	
Date: Feb 10
Value: 311.88 	
Date: Feb 05
Value: 304.04 	
Date: Jan 31
Value: 295.68 	
Date: Jan 25
Value: 283.96 	
Date: Jan 20
Value: 273.67 	
Date: Jan 15
Value: 266.22 	
Date: Jan 10
Value: 258.83 	
Date: Jan 05
Value: 248.97 	
Date: Dec 31
Value: 238.18 	
Date: Dec 25
Value: 226.01 	
Date: Dec 20
Value: 213.66 	
Date: Dec 15
Value: 201.99 	
Date: Dec 10
Value: 190.09 	
Date: Dec 05
Value: 178.43 	
Date: Nov 30
Value: 162.66 	
Date: Nov 25
Value: 149.24 	
Date: Nov 20
Value: 135.95 	
Date: Nov 15
Value: 119.3 	
Date: Nov 10
Value: 106.05 	
Date: Nov 05
Value: 93.09 	
Date: Oct 31
Value: 805.05 	
Date: Oct 25
Value: 791.16 	
Date: Oct 20
Value: 777.19 	
Date: Oct 15
Value: 766.45 	
Date: Oct 10
Value: 750.79 	
Date: Oct 05
Value: 737.78 	
Date: Sep 30
Value: 728.08 	
Date: Sep 25
Value: 720.9 	
Date: Sep 20
Value: 714.97 	
Date: Sep 15
Value: 709.44 	
Date: Sep 10
Value: 704.46 	
Date: Sep 05
Value: 698.43 	
Date: Aug 31
Value: 1434.59 	
Date: Aug 25
Value: 1428.02 	
Date: Aug 20
Value: 1419.87 	
Date: Aug 15
Value: 1403.8 	
Date: Aug 10
Value: 1401.43 	
Date: Aug 05
Value: 1399.05 	
Date: Jul 31
Value: 1396.66 	
Date: Jul 25
Value: 1394.02 	
Date: Jul 20
Value: 1388.81 	
Date: Jul 15
Value: 1381.26 	
Date: Jul 10
Value: 1377.08 	
Date: Jul 05
Value: 1374.45 	
Date: Jun 30
Value: 1362.74 	
Date: Jun 25
Value: 1355.51 	
Date: Jun 20
Value: 1334.83 	
Date: Jun 15
Value: 1332.29 	
Date: Jun 10
Value: 1326.18 	
Date: Jun 05
Value: 1323.49 	
Date: May 31
Value: 1319.36 	
Date: May 25
Value: 1310.57 	
Date: May 20
Value: 1301.18 	
Date: May 15
Value: 1271.54 	
Date: May 10
Value: 1263.49 	
Date: May 05
Value: 1255.56 	
Date: Apr 30
Value: 1237.58 	
Date: Apr 25
Value: 1231.8 	
Date: Apr 20
Value: 1826.48 	
Date: Apr 15
Value: 1820.28 	
Date: Apr 10
Value: 1814.67 	
Date: Apr 05
Value: 1803.77 	
Date: Mar 31
Value: 1797.71 	
Date: Mar 25
Value: 1771.23 	
Date: Mar 20
Value: 1739.51 	
Date: Mar 15
Value: 1733.25 	
Date: Mar 10
Value: 1724.73 	
Date: Mar 05
Value: 1722.91 	
Date: Feb 28
Value: 1720.21 	
Date: Feb 25
Value: 1719.26 	
Date: Feb 20
Value: 1718.59 	
Date: Feb 15
Value: 1717.72 	
Date: Feb 10
Value: 1717.14 	
Date: Feb 05
Value: 1716.55 	
Date: Jan 31
Value: 1715.92 	
Date: Jan 25
Value: 1706.41 	
Date: Jan 20
Value: 1705.21 	
Date: Jan 15
Value: 1702.54 	
Date: Jan 10
Value: 1685.6 	
Date: Jan 05
Value: 1681.89 	
Date: Dec 31
Value: 1675.78 	
Date: Dec 25
Value: 1672.47 	
Date: Dec 20
Value: 1639.34 	
Date: Dec 15
Value: 1632.03 	
Date: Dec 10
Value: 1625.63 	
Date: Dec 05
Value: 1608.05 	
Date: Nov 30
Value: 1587.59 	
Date: Nov 25
Value: 1563.01 	
Date: Nov 20
Value: 1547.55 	
Date: Nov 15
Value: 1538.57 	
Date: Nov 10
Value: 1534.81 	
Date: Nov 05
Value: 1533.67 	
Date: Oct 31
Value: 1532.6 	
Date: Oct 25
Value: 1530.32 	
Date: Oct 20
Value: 1528.67 	
Date: Oct 15
Value: 1526.97 	
Date: Oct 10
Value: 1525.35 	
Date: Oct 05
Value: 1517.07 	
Date: Sep 30
Value: 1483.35 	
Date: Sep 25
Value: 1477.32 	
Date: Sep 20
Value: 1474.68 	
Date: Sep 15
Value: 1462.98 	
Date: Sep 10
Value: 1454.52 	
Date: Sep 05
Value: 1437.77 	
Date: Aug 31
Value: 2111.65 	
Date: Aug 25
Value: 2105.09 	
Date: Aug 20
Value: 2096.94 	
Date: Aug 15
Value: 2080.87 	
Date: Aug 10
Value: 2078.49 	
Date: Aug 05
Value: 2076.12 	
Date: Jul 31
Value: 2073.73 	
Date: Jul 25
Value: 2071.08 	
Date: Jul 20
Value: 2065.87 	
Date: Jul 15
Value: 2058.33 	
Date: Jul 10
Value: 2054.15 	
Date: Jul 05
Value: 2051.52 	
Date: Jun 30
Value: 2039.81 	
Date: Jun 25
Value: 2032.58 	
Date: Jun 20
Value: 2011.89 	
Date: Jun 15
Value: 2009.35 	
Date: Jun 10
Value: 2003.25 	
Date: Jun 05
Value: 2000.56 	
Date: May 31
Value: 1996.43 	
Date: May 25
Value: 1987.63 	
Date: May 20
Value: 1978.24 	
Date: May 15
Value: 1948.6 	
Date: May 10
Value: 1940.56 	
Date: May 05
Value: 1932.62 	
Date: Apr 30
Value: 1914.65 	
Date: Apr 25
Value: 1908.86 	
Date: Apr 20
Value: 1863.45 	
Date: Apr 15
Value: 1835.76 	
Date: Apr 10
Value: 1832.73 	
Date: Apr 05
Value: 1829.98 	
Date: Mar 31
Value: 1825.16 	
Date: Mar 25
Value: 1807.57 	
Date: Mar 20
Value: 1803.96 	
Date: Mar 15
Value: 1796.24 	
Date: Mar 10
Value: 1783.2 	
Date: Mar 05
Value: 1773.89 	
Date: Feb 28
Value: 1723.73 	
Date: Feb 25
Value: 1718.31 	
Date: Feb 20
Value: 1713.29 	
Date: Feb 15
Value: 1712.61 	
Date: Feb 10
Value: 1703.9 	
Date: Feb 05
Value: 1699.88 	
Date: Jan 31
Value: 1698.27 	
Date: Jan 25
Value: 1697.47 	
Date: Jan 20
Value: 1694.09 	
Date: Jan 15
Value: 1678.5 	
Date: Jan 10
Value: 1676.79 	
Date: Jan 05
Value: 1656.34 	
Date: Dec 31
Value: 1647.96 	
Date: Dec 25
Value: 1645.57 	
Date: Dec 20
Value: 1633.36 	
Date: Dec 15
Value: 1630.56 	
Date: Dec 10
Value: 1593.38 	
Date: Dec 05
Value: 1589.17 	
Date: Nov 30
Value: 1577.66 	
Date: Nov 25
Value: 1530.15 	
Date: Nov 20
Value: 1506.37 	
Date: Nov 15
Value: 1499.82 	
Date: Nov 10
Value: 1490.09 	
Date: Nov 05
Value: 1465.34 	
Date: Oct 31
Value: 2209.67 	
Date: Oct 25
Value: 2207.38 	
Date: Oct 20
Value: 2205.74 	
Date: Oct 15
Value: 2204.03 	
Date: Oct 10
Value: 2202.41 	
Date: Oct 05
Value: 2194.13 	
Date: Sep 30
Value: 2160.41 	
Date: Sep 25
Value: 2154.39 	
Date: Sep 20
Value: 2151.74 	
Date: Sep 15
Value: 2140.04 	
Date: Sep 10
Value: 2131.59 	
Date: Sep 05
Value: 2114.83 	
Date: Aug 31
Value: 693.38 	
Date: Aug 25
Value: 684.51 	
Date: Aug 20
Value: 677.7 	
Date: Aug 15
Value: 672.27 	
Date: Aug 10
Value: 666.84 	
Date: Aug 05
Value: 657.73 	
Date: Jul 31
Value: 651.03 	
Date: Jul 25
Value: 643.18 	
Date: Jul 20
Value: 638.48 	
Date: Jul 15
Value: 633.84 	
Date: Jul 10
Value: 627.78 	
Date: Jul 05
Value: 621.77 	
Date: Jun 30
Value: 614.83 	
Date: Jun 25
Value: 609.1 	
Date: Jun 20
Value: 602.2 	
Date: Jun 15
Value: 592.76 	
Date: Jun 10
Value: 585.62 	
Date: Jun 05
Value: 577.71 	
Date: May 31
Value: 568.45 	
Date: May 25
Value: 554.84 	
Date: May 20
Value: 541.32 	
Date: May 15
Value: 529.63 	
Date: May 10
Value: 515.85 	
Date: May 05
Value: 502.7 	
Date: Apr 30
Value: 488.9 	
Date: Apr 25
Value: 477.81 	
Date: Apr 20
Value: 465.54 	
Date: Apr 15
Value: 450.37 	
Date: Apr 10
Value: 436.27 	
Date: Apr 05
Value: 423.86 	
Date: Mar 31
Value: 411.18 	
Date: Mar 25
Value: 396.12 	
Date: Mar 20
Value: 384.94 	
Date: Mar 15
Value: 373.58 	
Date: Mar 10
Value: 365.08 	
Date: Mar 05
Value: 352.93 	
Date: Feb 28
Value: 340.31 	
Date: Feb 25
Value: 335.93 	
Date: Feb 20
Value: 327.2 	
Date: Feb 15
Value: 320.99 	
Date: Feb 10
Value: 311.88 	
Date: Feb 05
Value: 304.04 	
Date: Jan 31
Value: 295.68 	
Date: Jan 25
Value: 283.96 	
Date: Jan 20
Value: 273.67 	
Date: Jan 15
Value: 266.22 	
Date: Jan 10
Value: 258.83 	
Date: Jan 05
Value: 248.97 	
Date: Dec 31
Value: 238.18 	
Date: Dec 25
Value: 226.01 	
Date: Dec 20
Value: 213.66 	
Date: Dec 15
Value: 201.99 	
Date: Dec 10
Value: 190.09 	
Date: Dec 05
Value: 178.43 	
Date: Nov 30
Value: 162.66 	
Date: Nov 25
Value: 149.24 	
Date: Nov 20
Value: 135.95 	
Date: Nov 15
Value: 119.3 	
Date: Nov 10
Value: 106.05 	
Date: Nov 05
Value: 93.09 	
Date: Oct 31
Value: 805.05 	
Date: Oct 25
Value: 791.16 	
Date: Oct 20
Value: 777.19 	
Date: Oct 15
Value: 766.45 	
Date: Oct 10
Value: 750.79 	
Date: Oct 05
Value: 737.78 	
Date: Sep 30
Value: 728.08 	
Date: Sep 25
Value: 720.9 	
Date: Sep 20
Value: 714.97 	
Date: Sep 15
Value: 709.44 	
Date: Sep 10
Value: 704.46 	
Date: Sep 05
Value: 698.43

	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8
	
Date: Aug 31
Value: 1294.01 	
Date: Aug 25
Value: 1291.2 	
Date: Aug 20
Value: 1282.81 	
Date: Aug 15
Value: 1256.79 	
Date: Aug 10
Value: 1254.84 	
Date: Aug 05
Value: 1253.05 	
Date: Jul 31
Value: 1250.81 	
Date: Jul 25
Value: 1249.03 	
Date: Jul 20
Value: 1245.15 	
Date: Jul 15
Value: 1242.34 	
Date: Jul 10
Value: 1240.63 	
Date: Jul 05
Value: 1238.81 	
Date: Jun 30
Value: 1229.26 	
Date: Jun 25
Value: 1207.63 	
Date: Jun 20
Value: 1169.81 	
Date: Jun 15
Value: 1166.89 	
Date: Jun 10
Value: 1158.96 	
Date: Jun 05
Value: 1153.61 	
Date: May 31
Value: 1146.94 	
Date: May 25
Value: 1137.25 	
Date: May 20
Value: 1131.48 	
Date: May 15
Value: 1107.98 	
Date: May 10
Value: 1101.16 	
Date: May 05
Value: 1094.22 	
Date: Apr 30
Value: 1076.82 	
Date: Apr 25
Value: 1074.03 	
Date: Apr 20
Value: 1690.23 	
Date: Apr 15
Value: 1686.61 	
Date: Apr 10
Value: 1683.2 	
Date: Apr 05
Value: 1679.73 	
Date: Mar 31
Value: 1671.72 	
Date: Mar 25
Value: 1627.6 	
Date: Mar 20
Value: 1611.37 	
Date: Mar 15
Value: 1608.24 	
Date: Mar 10
Value: 1600.78 	
Date: Mar 05
Value: 1599.08 	
Date: Feb 28
Value: 1595.47 	
Date: Feb 25
Value: 1594.82 	
Date: Feb 20
Value: 1593.79 	
Date: Feb 15
Value: 1592.53 	
Date: Feb 10
Value: 1591.68 	
Date: Feb 05
Value: 1590.9 	
Date: Jan 31
Value: 1589.99 	
Date: Jan 25
Value: 1581.07 	
Date: Jan 20
Value: 1580.07 	
Date: Jan 15
Value: 1577.4 	
Date: Jan 10
Value: 1558.73 	
Date: Jan 05
Value: 1556.72 	
Date: Dec 31
Value: 1551.48 	
Date: Dec 25
Value: 1539.5 	
Date: Dec 20
Value: 1491.54 	
Date: Dec 15
Value: 1485.29 	
Date: Dec 10
Value: 1480.21 	
Date: Dec 05
Value: 1439.08 	
Date: Nov 30
Value: 1407.29 	
Date: Nov 25
Value: 1385.87 	
Date: Nov 20
Value: 1373.09 	
Date: Nov 15
Value: 1360.26 	
Date: Nov 10
Value: 1351.76 	
Date: Nov 05
Value: 1349.7 	
Date: Oct 31
Value: 1347.84 	
Date: Oct 25
Value: 1345.83 	
Date: Oct 20
Value: 1344.39 	
Date: Oct 15
Value: 1342.97 	
Date: Oct 10
Value: 1341.04 	
Date: Oct 05
Value: 1338.29 	
Date: Sep 30
Value: 1326.73 	
Date: Sep 25
Value: 1323.58 	
Date: Sep 20
Value: 1321.16 	
Date: Sep 15
Value: 1308.35 	
Date: Sep 10
Value: 1301.77 	
Date: Sep 05
Value: 1295.83 	
Date: Aug 31
Value: 1972.37 	
Date: Aug 25
Value: 1969.56 	
Date: Aug 20
Value: 1961.17 	
Date: Aug 15
Value: 1935.15 	
Date: Aug 10
Value: 1933.21 	
Date: Aug 05
Value: 1931.41 	
Date: Jul 31
Value: 1929.18 	
Date: Jul 25
Value: 1927.39 	
Date: Jul 20
Value: 1923.51 	
Date: Jul 15
Value: 1920.71 	
Date: Jul 10
Value: 1918.99 	
Date: Jul 05
Value: 1917.17 	
Date: Jun 30
Value: 1907.62 	
Date: Jun 25
Value: 1885.99 	
Date: Jun 20
Value: 1848.17 	
Date: Jun 15
Value: 1845.25 	
Date: Jun 10
Value: 1837.32 	
Date: Jun 05
Value: 1831.97 	
Date: May 31
Value: 1825.3 	
Date: May 25
Value: 1815.61 	
Date: May 20
Value: 1809.84 	
Date: May 15
Value: 1786.34 	
Date: May 10
Value: 1779.52 	
Date: May 05
Value: 1772.58 	
Date: Apr 30
Value: 1755.18 	
Date: Apr 25
Value: 1752.39 	
Date: Apr 20
Value: 1721.38 	
Date: Apr 15
Value: 1704.64 	
Date: Apr 10
Value: 1702.65 	
Date: Apr 05
Value: 1700.58 	
Date: Mar 31
Value: 1698.64 	
Date: Mar 25
Value: 1689.16 	
Date: Mar 20
Value: 1685.38 	
Date: Mar 15
Value: 1681.96 	
Date: Mar 10
Value: 1667 	
Date: Mar 05
Value: 1653.59 	
Date: Feb 28
Value: 1618.12 	
Date: Feb 25
Value: 1611.84 	
Date: Feb 20
Value: 1605.48 	
Date: Feb 15
Value: 1604.69 	
Date: Feb 10
Value: 1585.35 	
Date: Feb 05
Value: 1578.51 	
Date: Jan 31
Value: 1576.54 	
Date: Jan 25
Value: 1575.6 	
Date: Jan 20
Value: 1574.38 	
Date: Jan 15
Value: 1568.03 	
Date: Jan 10
Value: 1565.31 	
Date: Jan 05
Value: 1536.7 	
Date: Dec 31
Value: 1531.87 	
Date: Dec 25
Value: 1528.67 	
Date: Dec 20
Value: 1511.55 	
Date: Dec 15
Value: 1508.1 	
Date: Dec 10
Value: 1478.04 	
Date: Dec 05
Value: 1473.05 	
Date: Nov 30
Value: 1453.12 	
Date: Nov 25
Value: 1425.31 	
Date: Nov 20
Value: 1407.44 	
Date: Nov 15
Value: 1397.99 	
Date: Nov 10
Value: 1390.68 	
Date: Nov 05
Value: 1380.65 	
Date: Oct 31
Value: 2026.2 	
Date: Oct 25
Value: 2024.19 	
Date: Oct 20
Value: 2022.75 	
Date: Oct 15
Value: 2021.33 	
Date: Oct 10
Value: 2019.4 	
Date: Oct 05
Value: 2016.65 	
Date: Sep 30
Value: 2005.09 	
Date: Sep 25
Value: 2001.94 	
Date: Sep 20
Value: 1999.52 	
Date: Sep 15
Value: 1986.71 	
Date: Sep 10
Value: 1980.13 	
Date: Sep 05
Value: 1974.19 	
Date: Aug 31
Value: 671.31 	
Date: Aug 25
Value: 663.95 	
Date: Aug 20
Value: 656.5 	
Date: Aug 15
Value: 650.54 	
Date: Aug 10
Value: 644.13 	
Date: Aug 05
Value: 634.77 	
Date: Jul 31
Value: 627.52 	
Date: Jul 25
Value: 621.1 	
Date: Jul 20
Value: 617.56 	
Date: Jul 15
Value: 614.2 	
Date: Jul 10
Value: 609.81 	
Date: Jul 05
Value: 604.64 	
Date: Jun 30
Value: 596.81 	
Date: Jun 25
Value: 588.75 	
Date: Jun 20
Value: 578.6 	
Date: Jun 15
Value: 564.02 	
Date: Jun 10
Value: 550.47 	
Date: Jun 05
Value: 539.11 	
Date: May 31
Value: 526.04 	
Date: May 25
Value: 511.6 	
Date: May 20
Value: 498.5 	
Date: May 15
Value: 488.4 	
Date: May 10
Value: 476.93 	
Date: May 05
Value: 465.56 	
Date: Apr 30
Value: 453.56 	
Date: Apr 25
Value: 445.26 	
Date: Apr 20
Value: 434.97 	
Date: Apr 15
Value: 421.33 	
Date: Apr 10
Value: 409.32 	
Date: Apr 05
Value: 398.09 	
Date: Mar 31
Value: 386.16 	
Date: Mar 25
Value: 371.82 	
Date: Mar 20
Value: 361.52 	
Date: Mar 15
Value: 351.37 	
Date: Mar 10
Value: 343 	
Date: Mar 05
Value: 331.85 	
Date: Feb 28
Value: 321.32 	
Date: Feb 25
Value: 317.29 	
Date: Feb 20
Value: 307.1 	
Date: Feb 15
Value: 299.87 	
Date: Feb 10
Value: 289.49 	
Date: Feb 05
Value: 280.46 	
Date: Jan 31
Value: 272.07 	
Date: Jan 25
Value: 259.35 	
Date: Jan 20
Value: 247.71 	
Date: Jan 15
Value: 240.32 	
Date: Jan 10
Value: 232.73 	
Date: Jan 05
Value: 224.06 	
Date: Dec 31
Value: 214.2 	
Date: Dec 25
Value: 197.35 	
Date: Dec 20
Value: 183.11 	
Date: Dec 15
Value: 169.94 	
Date: Dec 10
Value: 155.74 	
Date: Dec 05
Value: 142.64 	
Date: Nov 30
Value: 124.65 	
Date: Nov 25
Value: 113.79 	
Date: Nov 20
Value: 102.29 	
Date: Nov 15
Value: 88.54 	
Date: Nov 10
Value: 77.81 	
Date: Nov 05
Value: 68.26 	
Date: Oct 31
Value: 758.26 	
Date: Oct 25
Value: 748.09 	
Date: Oct 20
Value: 738.23 	
Date: Oct 15
Value: 729.86 	
Date: Oct 10
Value: 718.04 	
Date: Oct 05
Value: 708.6 	
Date: Sep 30
Value: 702 	
Date: Sep 25
Value: 696.07 	
Date: Sep 20
Value: 690.88 	
Date: Sep 15
Value: 685.92 	
Date: Sep 10
Value: 681.44 	
Date: Sep 05
Value: 676.12 	
Date: Aug 31
Value: 1294.01 	
Date: Aug 25
Value: 1291.2 	
Date: Aug 20
Value: 1282.81 	
Date: Aug 15
Value: 1256.79 	
Date: Aug 10
Value: 1254.84 	
Date: Aug 05
Value: 1253.05 	
Date: Jul 31
Value: 1250.81 	
Date: Jul 25
Value: 1249.03 	
Date: Jul 20
Value: 1245.15 	
Date: Jul 15
Value: 1242.34 	
Date: Jul 10
Value: 1240.63 	
Date: Jul 05
Value: 1238.81 	
Date: Jun 30
Value: 1229.26 	
Date: Jun 25
Value: 1207.63 	
Date: Jun 20
Value: 1169.81 	
Date: Jun 15
Value: 1166.89 	
Date: Jun 10
Value: 1158.96 	
Date: Jun 05
Value: 1153.61 	
Date: May 31
Value: 1146.94 	
Date: May 25
Value: 1137.25 	
Date: May 20
Value: 1131.48 	
Date: May 15
Value: 1107.98 	
Date: May 10
Value: 1101.16 	
Date: May 05
Value: 1094.22 	
Date: Apr 30
Value: 1076.82 	
Date: Apr 25
Value: 1074.03 	
Date: Apr 20
Value: 1690.23 	
Date: Apr 15
Value: 1686.61 	
Date: Apr 10
Value: 1683.2 	
Date: Apr 05
Value: 1679.73 	
Date: Mar 31
Value: 1671.72 	
Date: Mar 25
Value: 1627.6 	
Date: Mar 20
Value: 1611.37 	
Date: Mar 15
Value: 1608.24 	
Date: Mar 10
Value: 1600.78 	
Date: Mar 05
Value: 1599.08 	
Date: Feb 28
Value: 1595.47 	
Date: Feb 25
Value: 1594.82 	
Date: Feb 20
Value: 1593.79 	
Date: Feb 15
Value: 1592.53 	
Date: Feb 10
Value: 1591.68 	
Date: Feb 05
Value: 1590.9 	
Date: Jan 31
Value: 1589.99 	
Date: Jan 25
Value: 1581.07 	
Date: Jan 20
Value: 1580.07 	
Date: Jan 15
Value: 1577.4 	
Date: Jan 10
Value: 1558.73 	
Date: Jan 05
Value: 1556.72 	
Date: Dec 31
Value: 1551.48 	
Date: Dec 25
Value: 1539.5 	
Date: Dec 20
Value: 1491.54 	
Date: Dec 15
Value: 1485.29 	
Date: Dec 10
Value: 1480.21 	
Date: Dec 05
Value: 1439.08 	
Date: Nov 30
Value: 1407.29 	
Date: Nov 25
Value: 1385.87 	
Date: Nov 20
Value: 1373.09 	
Date: Nov 15
Value: 1360.26 	
Date: Nov 10
Value: 1351.76 	
Date: Nov 05
Value: 1349.7 	
Date: Oct 31
Value: 1347.84 	
Date: Oct 25
Value: 1345.83 	
Date: Oct 20
Value: 1344.39 	
Date: Oct 15
Value: 1342.97 	
Date: Oct 10
Value: 1341.04 	
Date: Oct 05
Value: 1338.29 	
Date: Sep 30
Value: 1326.73 	
Date: Sep 25
Value: 1323.58 	
Date: Sep 20
Value: 1321.16 	
Date: Sep 15
Value: 1308.35 	
Date: Sep 10
Value: 1301.77 	
Date: Sep 05
Value: 1295.83 	
Date: Aug 31
Value: 1972.37 	
Date: Aug 25
Value: 1969.56 	
Date: Aug 20
Value: 1961.17 	
Date: Aug 15
Value: 1935.15 	
Date: Aug 10
Value: 1933.21 	
Date: Aug 05
Value: 1931.41 	
Date: Jul 31
Value: 1929.18 	
Date: Jul 25
Value: 1927.39 	
Date: Jul 20
Value: 1923.51 	
Date: Jul 15
Value: 1920.71 	
Date: Jul 10
Value: 1918.99 	
Date: Jul 05
Value: 1917.17 	
Date: Jun 30
Value: 1907.62 	
Date: Jun 25
Value: 1885.99 	
Date: Jun 20
Value: 1848.17 	
Date: Jun 15
Value: 1845.25 	
Date: Jun 10
Value: 1837.32 	
Date: Jun 05
Value: 1831.97 	
Date: May 31
Value: 1825.3 	
Date: May 25
Value: 1815.61 	
Date: May 20
Value: 1809.84 	
Date: May 15
Value: 1786.34 	
Date: May 10
Value: 1779.52 	
Date: May 05
Value: 1772.58 	
Date: Apr 30
Value: 1755.18 	
Date: Apr 25
Value: 1752.39 	
Date: Apr 20
Value: 1721.38 	
Date: Apr 15
Value: 1704.64 	
Date: Apr 10
Value: 1702.65 	
Date: Apr 05
Value: 1700.58 	
Date: Mar 31
Value: 1698.64 	
Date: Mar 25
Value: 1689.16 	
Date: Mar 20
Value: 1685.38 	
Date: Mar 15
Value: 1681.96 	
Date: Mar 10
Value: 1667 	
Date: Mar 05
Value: 1653.59 	
Date: Feb 28
Value: 1618.12 	
Date: Feb 25
Value: 1611.84 	
Date: Feb 20
Value: 1605.48 	
Date: Feb 15
Value: 1604.69 	
Date: Feb 10
Value: 1585.35 	
Date: Feb 05
Value: 1578.51 	
Date: Jan 31
Value: 1576.54 	
Date: Jan 25
Value: 1575.6 	
Date: Jan 20
Value: 1574.38 	
Date: Jan 15
Value: 1568.03 	
Date: Jan 10
Value: 1565.31 	
Date: Jan 05
Value: 1536.7 	
Date: Dec 31
Value: 1531.87 	
Date: Dec 25
Value: 1528.67 	
Date: Dec 20
Value: 1511.55 	
Date: Dec 15
Value: 1508.1 	
Date: Dec 10
Value: 1478.04 	
Date: Dec 05
Value: 1473.05 	
Date: Nov 30
Value: 1453.12 	
Date: Nov 25
Value: 1425.31 	
Date: Nov 20
Value: 1407.44 	
Date: Nov 15
Value: 1397.99 	
Date: Nov 10
Value: 1390.68 	
Date: Nov 05
Value: 1380.65 	
Date: Oct 31
Value: 2026.2 	
Date: Oct 25
Value: 2024.19 	
Date: Oct 20
Value: 2022.75 	
Date: Oct 15
Value: 2021.33 	
Date: Oct 10
Value: 2019.4 	
Date: Oct 05
Value: 2016.65 	
Date: Sep 30
Value: 2005.09 	
Date: Sep 25
Value: 2001.94 	
Date: Sep 20
Value: 1999.52 	
Date: Sep 15
Value: 1986.71 	
Date: Sep 10
Value: 1980.13 	
Date: Sep 05
Value: 1974.19 	
Date: Aug 31
Value: 671.31 	
Date: Aug 25
Value: 663.95 	
Date: Aug 20
Value: 656.5 	
Date: Aug 15
Value: 650.54 	
Date: Aug 10
Value: 644.13 	
Date: Aug 05
Value: 634.77 	
Date: Jul 31
Value: 627.52 	
Date: Jul 25
Value: 621.1 	
Date: Jul 20
Value: 617.56 	
Date: Jul 15
Value: 614.2 	
Date: Jul 10
Value: 609.81 	
Date: Jul 05
Value: 604.64 	
Date: Jun 30
Value: 596.81 	
Date: Jun 25
Value: 588.75 	
Date: Jun 20
Value: 578.6 	
Date: Jun 15
Value: 564.02 	
Date: Jun 10
Value: 550.47 	
Date: Jun 05
Value: 539.11 	
Date: May 31
Value: 526.04 	
Date: May 25
Value: 511.6 	
Date: May 20
Value: 498.5 	
Date: May 15
Value: 488.4 	
Date: May 10
Value: 476.93 	
Date: May 05
Value: 465.56 	
Date: Apr 30
Value: 453.56 	
Date: Apr 25
Value: 445.26 	
Date: Apr 20
Value: 434.97 	
Date: Apr 15
Value: 421.33 	
Date: Apr 10
Value: 409.32 	
Date: Apr 05
Value: 398.09 	
Date: Mar 31
Value: 386.16 	
Date: Mar 25
Value: 371.82 	
Date: Mar 20
Value: 361.52 	
Date: Mar 15
Value: 351.37 	
Date: Mar 10
Value: 343 	
Date: Mar 05
Value: 331.85 	
Date: Feb 28
Value: 321.32 	
Date: Feb 25
Value: 317.29 	
Date: Feb 20
Value: 307.1 	
Date: Feb 15
Value: 299.87 	
Date: Feb 10
Value: 289.49 	
Date: Feb 05
Value: 280.46 	
Date: Jan 31
Value: 272.07 	
Date: Jan 25
Value: 259.35 	
Date: Jan 20
Value: 247.71 	
Date: Jan 15
Value: 240.32 	
Date: Jan 10
Value: 232.73 	
Date: Jan 05
Value: 224.06 	
Date: Dec 31
Value: 214.2 	
Date: Dec 25
Value: 197.35 	
Date: Dec 20
Value: 183.11 	
Date: Dec 15
Value: 169.94 	
Date: Dec 10
Value: 155.74 	
Date: Dec 05
Value: 142.64 	
Date: Nov 30
Value: 124.65 	
Date: Nov 25
Value: 113.79 	
Date: Nov 20
Value: 102.29 	
Date: Nov 15
Value: 88.54 	
Date: Nov 10
Value: 77.81 	
Date: Nov 05
Value: 68.26 	
Date: Oct 31
Value: 758.26 	
Date: Oct 25
Value: 748.09 	
Date: Oct 20
Value: 738.23 	
Date: Oct 15
Value: 729.86 	
Date: Oct 10
Value: 718.04 	
Date: Oct 05
Value: 708.6 	
Date: Sep 30
Value: 702 	
Date: Sep 25
Value: 696.07 	
Date: Sep 20
Value: 690.88 	
Date: Sep 15
Value: 685.92 	
Date: Sep 10
Value: 681.44 	
Date: Sep 05
Value: 676.12

	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09
	
Date: Aug 31
Value: 1416.25 	
Date: Aug 25
Value: 1408.93 	
Date: Aug 20
Value: 1400.71 	
Date: Aug 15
Value: 1380.81 	
Date: Aug 10
Value: 1377.99 	
Date: Aug 05
Value: 1375.17 	
Date: Jul 31
Value: 1371.92 	
Date: Jul 25
Value: 1369.47 	
Date: Jul 20
Value: 1364.57 	
Date: Jul 15
Value: 1357.9 	
Date: Jul 10
Value: 1354.93 	
Date: Jul 05
Value: 1352.66 	
Date: Jun 30
Value: 1343.96 	
Date: Jun 25
Value: 1337.58 	
Date: Jun 20
Value: 1311.11 	
Date: Jun 15
Value: 1308.56 	
Date: Jun 10
Value: 1302.23 	
Date: Jun 05
Value: 1298.18 	
Date: May 31
Value: 1294.68 	
Date: May 25
Value: 1285.35 	
Date: May 20
Value: 1277.19 	
Date: May 15
Value: 1251.54 	
Date: May 10
Value: 1242.16 	
Date: May 05
Value: 1233.26 	
Date: Apr 30
Value: 1216.99 	
Date: Apr 25
Value: 1211.66 	
Date: Apr 20
Value: 1799.72 	
Date: Apr 15
Value: 1795.81 	
Date: Apr 10
Value: 1790.29 	
Date: Apr 05
Value: 1781.75 	
Date: Mar 31
Value: 1774.46 	
Date: Mar 25
Value: 1742.34 	
Date: Mar 20
Value: 1716.11 	
Date: Mar 15
Value: 1710.66 	
Date: Mar 10
Value: 1701.27 	
Date: Mar 05
Value: 1699.1 	
Date: Feb 28
Value: 1695.44 	
Date: Feb 25
Value: 1694.57 	
Date: Feb 20
Value: 1693.58 	
Date: Feb 15
Value: 1692.1 	
Date: Feb 10
Value: 1691.15 	
Date: Feb 05
Value: 1690.22 	
Date: Jan 31
Value: 1688.88 	
Date: Jan 25
Value: 1680.12 	
Date: Jan 20
Value: 1678.56 	
Date: Jan 15
Value: 1675.9 	
Date: Jan 10
Value: 1656.04 	
Date: Jan 05
Value: 1651.48 	
Date: Dec 31
Value: 1644.19 	
Date: Dec 25
Value: 1640.46 	
Date: Dec 20
Value: 1602.49 	
Date: Dec 15
Value: 1595.66 	
Date: Dec 10
Value: 1592.97 	
Date: Dec 05
Value: 1572.39 	
Date: Nov 30
Value: 1549.19 	
Date: Nov 25
Value: 1529.31 	
Date: Nov 20
Value: 1513.49 	
Date: Nov 15
Value: 1503.01 	
Date: Nov 10
Value: 1496.83 	
Date: Nov 05
Value: 1495.6 	
Date: Oct 31
Value: 1494.49 	
Date: Oct 25
Value: 1492.41 	
Date: Oct 20
Value: 1490.85 	
Date: Oct 15
Value: 1489.28 	
Date: Oct 10
Value: 1487.1 	
Date: Oct 05
Value: 1481.85 	
Date: Sep 30
Value: 1454.96 	
Date: Sep 25
Value: 1449.56 	
Date: Sep 20
Value: 1446.96 	
Date: Sep 15
Value: 1436.34 	
Date: Sep 10
Value: 1428.75 	
Date: Sep 05
Value: 1418.59 	
Date: Aug 31
Value: 2123.05 	
Date: Aug 25
Value: 2115.74 	
Date: Aug 20
Value: 2107.51 	
Date: Aug 15
Value: 2087.61 	
Date: Aug 10
Value: 2084.79 	
Date: Aug 05
Value: 2081.98 	
Date: Jul 31
Value: 2078.72 	
Date: Jul 25
Value: 2076.27 	
Date: Jul 20
Value: 2071.38 	
Date: Jul 15
Value: 2064.7 	
Date: Jul 10
Value: 2061.74 	
Date: Jul 05
Value: 2059.46 	
Date: Jun 30
Value: 2050.76 	
Date: Jun 25
Value: 2044.39 	
Date: Jun 20
Value: 2017.92 	
Date: Jun 15
Value: 2015.36 	
Date: Jun 10
Value: 2009.04 	
Date: Jun 05
Value: 2004.99 	
Date: May 31
Value: 2001.49 	
Date: May 25
Value: 1992.16 	
Date: May 20
Value: 1984 	
Date: May 15
Value: 1958.34 	
Date: May 10
Value: 1948.96 	
Date: May 05
Value: 1940.07 	
Date: Apr 30
Value: 1923.8 	
Date: Apr 25
Value: 1918.47 	
Date: Apr 20
Value: 1875.93 	
Date: Apr 15
Value: 1853.85 	
Date: Apr 10
Value: 1851.02 	
Date: Apr 05
Value: 1848.24 	
Date: Mar 31
Value: 1842.71 	
Date: Mar 25
Value: 1828.33 	
Date: Mar 20
Value: 1823.11 	
Date: Mar 15
Value: 1816.44 	
Date: Mar 10
Value: 1800.47 	
Date: Mar 05
Value: 1791.01 	
Date: Feb 28
Value: 1748.54 	
Date: Feb 25
Value: 1743.54 	
Date: Feb 20
Value: 1738.18 	
Date: Feb 15
Value: 1737.23 	
Date: Feb 10
Value: 1722.66 	
Date: Feb 05
Value: 1716.32 	
Date: Jan 31
Value: 1714.78 	
Date: Jan 25
Value: 1713.56 	
Date: Jan 20
Value: 1709.81 	
Date: Jan 15
Value: 1696.25 	
Date: Jan 10
Value: 1692.54 	
Date: Jan 05
Value: 1670.99 	
Date: Dec 31
Value: 1662.21 	
Date: Dec 25
Value: 1660.25 	
Date: Dec 20
Value: 1649.71 	
Date: Dec 15
Value: 1647.35 	
Date: Dec 10
Value: 1612.22 	
Date: Dec 05
Value: 1606.7 	
Date: Nov 30
Value: 1593.93 	
Date: Nov 25
Value: 1551.34 	
Date: Nov 20
Value: 1527.34 	
Date: Nov 15
Value: 1517.72 	
Date: Nov 10
Value: 1512.23 	
Date: Nov 05
Value: 1494.06 	
Date: Oct 31
Value: 2201.29 	
Date: Oct 25
Value: 2199.21 	
Date: Oct 20
Value: 2197.65 	
Date: Oct 15
Value: 2196.08 	
Date: Oct 10
Value: 2193.91 	
Date: Oct 05
Value: 2188.66 	
Date: Sep 30
Value: 2161.77 	
Date: Sep 25
Value: 2156.37 	
Date: Sep 20
Value: 2153.76 	
Date: Sep 15
Value: 2143.14 	
Date: Sep 10
Value: 2135.56 	
Date: Sep 05
Value: 2125.4 	
Date: Aug 31
Value: 700.79 	
Date: Aug 25
Value: 690.33 	
Date: Aug 20
Value: 681.83 	
Date: Aug 15
Value: 674.33 	
Date: Aug 10
Value: 667.21 	
Date: Aug 05
Value: 654.55 	
Date: Jul 31
Value: 645.58 	
Date: Jul 25
Value: 636.85 	
Date: Jul 20
Value: 632.13 	
Date: Jul 15
Value: 627.62 	
Date: Jul 10
Value: 621.2 	
Date: Jul 05
Value: 615.08 	
Date: Jun 30
Value: 607.98 	
Date: Jun 25
Value: 601.53 	
Date: Jun 20
Value: 593.41 	
Date: Jun 15
Value: 582.19 	
Date: Jun 10
Value: 572.6 	
Date: Jun 05
Value: 563.47 	
Date: May 31
Value: 553.38 	
Date: May 25
Value: 539.97 	
Date: May 20
Value: 526.99 	
Date: May 15
Value: 516.25 	
Date: May 10
Value: 503.35 	
Date: May 05
Value: 490.78 	
Date: Apr 30
Value: 478.04 	
Date: Apr 25
Value: 467.97 	
Date: Apr 20
Value: 456.52 	
Date: Apr 15
Value: 442.27 	
Date: Apr 10
Value: 428.98 	
Date: Apr 05
Value: 416.55 	
Date: Mar 31
Value: 403.83 	
Date: Mar 25
Value: 389.79 	
Date: Mar 20
Value: 379.09 	
Date: Mar 15
Value: 368.49 	
Date: Mar 10
Value: 360.1 	
Date: Mar 05
Value: 348.33 	
Date: Feb 28
Value: 336.17 	
Date: Feb 25
Value: 331.66 	
Date: Feb 20
Value: 321.35 	
Date: Feb 15
Value: 314.41 	
Date: Feb 10
Value: 304.05 	
Date: Feb 05
Value: 294.62 	
Date: Jan 31
Value: 285.11 	
Date: Jan 25
Value: 269.99 	
Date: Jan 20
Value: 256.32 	
Date: Jan 15
Value: 246.94 	
Date: Jan 10
Value: 237.48 	
Date: Jan 05
Value: 225.91 	
Date: Dec 31
Value: 215.01 	
Date: Dec 25
Value: 202.66 	
Date: Dec 20
Value: 191.34 	
Date: Dec 15
Value: 180.25 	
Date: Dec 10
Value: 169.52 	
Date: Dec 05
Value: 158.56 	
Date: Nov 30
Value: 143.16 	
Date: Nov 25
Value: 131.6 	
Date: Nov 20
Value: 119.6 	
Date: Nov 15
Value: 104.53 	
Date: Nov 10
Value: 91.47 	
Date: Nov 05
Value: 80.2 	
Date: Oct 31
Value: 796.88 	
Date: Oct 25
Value: 784.83 	
Date: Oct 20
Value: 773.26 	
Date: Oct 15
Value: 763.33 	
Date: Oct 10
Value: 748.91 	
Date: Oct 05
Value: 737.89 	
Date: Sep 30
Value: 729.93 	
Date: Sep 25
Value: 723.85 	
Date: Sep 20
Value: 719.12 	
Date: Sep 15
Value: 714.85 	
Date: Sep 10
Value: 710.85 	
Date: Sep 05
Value: 705.89 	
Date: Aug 31
Value: 1416.25 	
Date: Aug 25
Value: 1408.93 	
Date: Aug 20
Value: 1400.71 	
Date: Aug 15
Value: 1380.81 	
Date: Aug 10
Value: 1377.99 	
Date: Aug 05
Value: 1375.17 	
Date: Jul 31
Value: 1371.92 	
Date: Jul 25
Value: 1369.47 	
Date: Jul 20
Value: 1364.57 	
Date: Jul 15
Value: 1357.9 	
Date: Jul 10
Value: 1354.93 	
Date: Jul 05
Value: 1352.66 	
Date: Jun 30
Value: 1343.96 	
Date: Jun 25
Value: 1337.58 	
Date: Jun 20
Value: 1311.11 	
Date: Jun 15
Value: 1308.56 	
Date: Jun 10
Value: 1302.23 	
Date: Jun 05
Value: 1298.18 	
Date: May 31
Value: 1294.68 	
Date: May 25
Value: 1285.35 	
Date: May 20
Value: 1277.19 	
Date: May 15
Value: 1251.54 	
Date: May 10
Value: 1242.16 	
Date: May 05
Value: 1233.26 	
Date: Apr 30
Value: 1216.99 	
Date: Apr 25
Value: 1211.66 	
Date: Apr 20
Value: 1799.72 	
Date: Apr 15
Value: 1795.81 	
Date: Apr 10
Value: 1790.29 	
Date: Apr 05
Value: 1781.75 	
Date: Mar 31
Value: 1774.46 	
Date: Mar 25
Value: 1742.34 	
Date: Mar 20
Value: 1716.11 	
Date: Mar 15
Value: 1710.66 	
Date: Mar 10
Value: 1701.27 	
Date: Mar 05
Value: 1699.1 	
Date: Feb 28
Value: 1695.44 	
Date: Feb 25
Value: 1694.57 	
Date: Feb 20
Value: 1693.58 	
Date: Feb 15
Value: 1692.1 	
Date: Feb 10
Value: 1691.15 	
Date: Feb 05
Value: 1690.22 	
Date: Jan 31
Value: 1688.88 	
Date: Jan 25
Value: 1680.12 	
Date: Jan 20
Value: 1678.56 	
Date: Jan 15
Value: 1675.9 	
Date: Jan 10
Value: 1656.04 	
Date: Jan 05
Value: 1651.48 	
Date: Dec 31
Value: 1644.19 	
Date: Dec 25
Value: 1640.46 	
Date: Dec 20
Value: 1602.49 	
Date: Dec 15
Value: 1595.66 	
Date: Dec 10
Value: 1592.97 	
Date: Dec 05
Value: 1572.39 	
Date: Nov 30
Value: 1549.19 	
Date: Nov 25
Value: 1529.31 	
Date: Nov 20
Value: 1513.49 	
Date: Nov 15
Value: 1503.01 	
Date: Nov 10
Value: 1496.83 	
Date: Nov 05
Value: 1495.6 	
Date: Oct 31
Value: 1494.49 	
Date: Oct 25
Value: 1492.41 	
Date: Oct 20
Value: 1490.85 	
Date: Oct 15
Value: 1489.28 	
Date: Oct 10
Value: 1487.1 	
Date: Oct 05
Value: 1481.85 	
Date: Sep 30
Value: 1454.96 	
Date: Sep 25
Value: 1449.56 	
Date: Sep 20
Value: 1446.96 	
Date: Sep 15
Value: 1436.34 	
Date: Sep 10
Value: 1428.75 	
Date: Sep 05
Value: 1418.59 	
Date: Aug 31
Value: 2123.05 	
Date: Aug 25
Value: 2115.74 	
Date: Aug 20
Value: 2107.51 	
Date: Aug 15
Value: 2087.61 	
Date: Aug 10
Value: 2084.79 	
Date: Aug 05
Value: 2081.98 	
Date: Jul 31
Value: 2078.72 	
Date: Jul 25
Value: 2076.27 	
Date: Jul 20
Value: 2071.38 	
Date: Jul 15
Value: 2064.7 	
Date: Jul 10
Value: 2061.74 	
Date: Jul 05
Value: 2059.46 	
Date: Jun 30
Value: 2050.76 	
Date: Jun 25
Value: 2044.39 	
Date: Jun 20
Value: 2017.92 	
Date: Jun 15
Value: 2015.36 	
Date: Jun 10
Value: 2009.04 	
Date: Jun 05
Value: 2004.99 	
Date: May 31
Value: 2001.49 	
Date: May 25
Value: 1992.16 	
Date: May 20
Value: 1984 	
Date: May 15
Value: 1958.34 	
Date: May 10
Value: 1948.96 	
Date: May 05
Value: 1940.07 	
Date: Apr 30
Value: 1923.8 	
Date: Apr 25
Value: 1918.47 	
Date: Apr 20
Value: 1875.93 	
Date: Apr 15
Value: 1853.85 	
Date: Apr 10
Value: 1851.02 	
Date: Apr 05
Value: 1848.24 	
Date: Mar 31
Value: 1842.71 	
Date: Mar 25
Value: 1828.33 	
Date: Mar 20
Value: 1823.11 	
Date: Mar 15
Value: 1816.44 	
Date: Mar 10
Value: 1800.47 	
Date: Mar 05
Value: 1791.01 	
Date: Feb 28
Value: 1748.54 	
Date: Feb 25
Value: 1743.54 	
Date: Feb 20
Value: 1738.18 	
Date: Feb 15
Value: 1737.23 	
Date: Feb 10
Value: 1722.66 	
Date: Feb 05
Value: 1716.32 	
Date: Jan 31
Value: 1714.78 	
Date: Jan 25
Value: 1713.56 	
Date: Jan 20
Value: 1709.81 	
Date: Jan 15
Value: 1696.25 	
Date: Jan 10
Value: 1692.54 	
Date: Jan 05
Value: 1670.99 	
Date: Dec 31
Value: 1662.21 	
Date: Dec 25
Value: 1660.25 	
Date: Dec 20
Value: 1649.71 	
Date: Dec 15
Value: 1647.35 	
Date: Dec 10
Value: 1612.22 	
Date: Dec 05
Value: 1606.7 	
Date: Nov 30
Value: 1593.93 	
Date: Nov 25
Value: 1551.34 	
Date: Nov 20
Value: 1527.34 	
Date: Nov 15
Value: 1517.72 	
Date: Nov 10
Value: 1512.23 	
Date: Nov 05
Value: 1494.06 	
Date: Oct 31
Value: 2201.29 	
Date: Oct 25
Value: 2199.21 	
Date: Oct 20
Value: 2197.65 	
Date: Oct 15
Value: 2196.08 	
Date: Oct 10
Value: 2193.91 	
Date: Oct 05
Value: 2188.66 	
Date: Sep 30
Value: 2161.77 	
Date: Sep 25
Value: 2156.37 	
Date: Sep 20
Value: 2153.76 	
Date: Sep 15
Value: 2143.14 	
Date: Sep 10
Value: 2135.56 	
Date: Sep 05
Value: 2125.4 	
Date: Aug 31
Value: 700.79 	
Date: Aug 25
Value: 690.33 	
Date: Aug 20
Value: 681.83 	
Date: Aug 15
Value: 674.33 	
Date: Aug 10
Value: 667.21 	
Date: Aug 05
Value: 654.55 	
Date: Jul 31
Value: 645.58 	
Date: Jul 25
Value: 636.85 	
Date: Jul 20
Value: 632.13 	
Date: Jul 15
Value: 627.62 	
Date: Jul 10
Value: 621.2 	
Date: Jul 05
Value: 615.08 	
Date: Jun 30
Value: 607.98 	
Date: Jun 25
Value: 601.53 	
Date: Jun 20
Value: 593.41 	
Date: Jun 15
Value: 582.19 	
Date: Jun 10
Value: 572.6 	
Date: Jun 05
Value: 563.47 	
Date: May 31
Value: 553.38 	
Date: May 25
Value: 539.97 	
Date: May 20
Value: 526.99 	
Date: May 15
Value: 516.25 	
Date: May 10
Value: 503.35 	
Date: May 05
Value: 490.78 	
Date: Apr 30
Value: 478.04 	
Date: Apr 25
Value: 467.97 	
Date: Apr 20
Value: 456.52 	
Date: Apr 15
Value: 442.27 	
Date: Apr 10
Value: 428.98 	
Date: Apr 05
Value: 416.55 	
Date: Mar 31
Value: 403.83 	
Date: Mar 25
Value: 389.79 	
Date: Mar 20
Value: 379.09 	
Date: Mar 15
Value: 368.49 	
Date: Mar 10
Value: 360.1 	
Date: Mar 05
Value: 348.33 	
Date: Feb 28
Value: 336.17 	
Date: Feb 25
Value: 331.66 	
Date: Feb 20
Value: 321.35 	
Date: Feb 15
Value: 314.41 	
Date: Feb 10
Value: 304.05 	
Date: Feb 05
Value: 294.62 	
Date: Jan 31
Value: 285.11 	
Date: Jan 25
Value: 269.99 	
Date: Jan 20
Value: 256.32 	
Date: Jan 15
Value: 246.94 	
Date: Jan 10
Value: 237.48 	
Date: Jan 05
Value: 225.91 	
Date: Dec 31
Value: 215.01 	
Date: Dec 25
Value: 202.66 	
Date: Dec 20
Value: 191.34 	
Date: Dec 15
Value: 180.25 	
Date: Dec 10
Value: 169.52 	
Date: Dec 05
Value: 158.56 	
Date: Nov 30
Value: 143.16 	
Date: Nov 25
Value: 131.6 	
Date: Nov 20
Value: 119.6 	
Date: Nov 15
Value: 104.53 	
Date: Nov 10
Value: 91.47 	
Date: Nov 05
Value: 80.2 	
Date: Oct 31
Value: 796.88 	
Date: Oct 25
Value: 784.83 	
Date: Oct 20
Value: 773.26 	
Date: Oct 15
Value: 763.33 	
Date: Oct 10
Value: 748.91 	
Date: Oct 05
Value: 737.89 	
Date: Sep 30
Value: 729.93 	
Date: Sep 25
Value: 723.85 	
Date: Sep 20
Value: 719.12 	
Date: Sep 15
Value: 714.85 	
Date: Sep 10
Value: 710.85 	
Date: Sep 05
Value: 705.89

	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27
	
Date: Aug 31
Value: 1221.13 	
Date: Aug 25
Value: 1213.59 	
Date: Aug 20
Value: 1209.31 	
Date: Aug 15
Value: 1192.03 	
Date: Aug 10
Value: 1189.58 	
Date: Aug 05
Value: 1187.69 	
Date: Jul 31
Value: 1185.17 	
Date: Jul 25
Value: 1182.9 	
Date: Jul 20
Value: 1178.66 	
Date: Jul 15
Value: 1174.49 	
Date: Jul 10
Value: 1172.61 	
Date: Jul 05
Value: 1170.75 	
Date: Jun 30
Value: 1167.02 	
Date: Jun 25
Value: 1136.93 	
Date: Jun 20
Value: 1112.61 	
Date: Jun 15
Value: 1110.37 	
Date: Jun 10
Value: 1104.22 	
Date: Jun 05
Value: 1100.47 	
Date: May 31
Value: 1098.33 	
Date: May 25
Value: 1091.54 	
Date: May 20
Value: 1079.28 	
Date: May 15
Value: 1055.16 	
Date: May 10
Value: 1045.95 	
Date: May 05
Value: 1028.94 	
Date: Apr 30
Value: 1011.02 	
Date: Apr 25
Value: 1006.94 	
Date: Apr 20
Value: 1568.56 	
Date: Apr 15
Value: 1564.99 	
Date: Apr 10
Value: 1559.9 	
Date: Apr 05
Value: 1556.35 	
Date: Mar 31
Value: 1548.2 	
Date: Mar 25
Value: 1514.4 	
Date: Mar 20
Value: 1500.94 	
Date: Mar 15
Value: 1497.23 	
Date: Mar 10
Value: 1491.04 	
Date: Mar 05
Value: 1489.25 	
Date: Feb 28
Value: 1484.61 	
Date: Feb 25
Value: 1483.96 	
Date: Feb 20
Value: 1483.02 	
Date: Feb 15
Value: 1481.46 	
Date: Feb 10
Value: 1480.51 	
Date: Feb 05
Value: 1479.73 	
Date: Jan 31
Value: 1478.56 	
Date: Jan 25
Value: 1474.38 	
Date: Jan 20
Value: 1473.49 	
Date: Jan 15
Value: 1471.66 	
Date: Jan 10
Value: 1462.98 	
Date: Jan 05
Value: 1460.07 	
Date: Dec 31
Value: 1455.98 	
Date: Dec 25
Value: 1453.71 	
Date: Dec 20
Value: 1415.82 	
Date: Dec 15
Value: 1409.8 	
Date: Dec 10
Value: 1402.63 	
Date: Dec 05
Value: 1374.33 	
Date: Nov 30
Value: 1357.29 	
Date: Nov 25
Value: 1340.43 	
Date: Nov 20
Value: 1319.58 	
Date: Nov 15
Value: 1305.1 	
Date: Nov 10
Value: 1301.29 	
Date: Nov 05
Value: 1300.04 	
Date: Oct 31
Value: 1298.91 	
Date: Oct 25
Value: 1297.3 	
Date: Oct 20
Value: 1296.08 	
Date: Oct 15
Value: 1294.89 	
Date: Oct 10
Value: 1292.16 	
Date: Oct 05
Value: 1286.79 	
Date: Sep 30
Value: 1264.36 	
Date: Sep 25
Value: 1258.56 	
Date: Sep 20
Value: 1255.45 	
Date: Sep 15
Value: 1245.9 	
Date: Sep 10
Value: 1235.22 	
Date: Sep 05
Value: 1223.85 	
Date: Aug 31
Value: 1803.16 	
Date: Aug 25
Value: 1795.62 	
Date: Aug 20
Value: 1791.34 	
Date: Aug 15
Value: 1774.06 	
Date: Aug 10
Value: 1771.61 	
Date: Aug 05
Value: 1769.72 	
Date: Jul 31
Value: 1767.2 	
Date: Jul 25
Value: 1764.93 	
Date: Jul 20
Value: 1760.69 	
Date: Jul 15
Value: 1756.52 	
Date: Jul 10
Value: 1754.64 	
Date: Jul 05
Value: 1752.78 	
Date: Jun 30
Value: 1749.05 	
Date: Jun 25
Value: 1718.96 	
Date: Jun 20
Value: 1694.64 	
Date: Jun 15
Value: 1692.4 	
Date: Jun 10
Value: 1686.25 	
Date: Jun 05
Value: 1682.5 	
Date: May 31
Value: 1680.36 	
Date: May 25
Value: 1673.57 	
Date: May 20
Value: 1661.31 	
Date: May 15
Value: 1637.19 	
Date: May 10
Value: 1627.98 	
Date: May 05
Value: 1610.97 	
Date: Apr 30
Value: 1593.05 	
Date: Apr 25
Value: 1588.97 	
Date: Apr 20
Value: 1558.48 	
Date: Apr 15
Value: 1540.18 	
Date: Apr 10
Value: 1537.8 	
Date: Apr 05
Value: 1535.54 	
Date: Mar 31
Value: 1528.85 	
Date: Mar 25
Value: 1518.91 	
Date: Mar 20
Value: 1511.19 	
Date: Mar 15
Value: 1507.64 	
Date: Mar 10
Value: 1488.53 	
Date: Mar 05
Value: 1478.62 	
Date: Feb 28
Value: 1465.34 	
Date: Feb 25
Value: 1460.65 	
Date: Feb 20
Value: 1455.41 	
Date: Feb 15
Value: 1454.6 	
Date: Feb 10
Value: 1445.62 	
Date: Feb 05
Value: 1439.76 	
Date: Jan 31
Value: 1438.16 	
Date: Jan 25
Value: 1437.21 	
Date: Jan 20
Value: 1436.02 	
Date: Jan 15
Value: 1423.51 	
Date: Jan 10
Value: 1420.9 	
Date: Jan 05
Value: 1411.6 	
Date: Dec 31
Value: 1404.02 	
Date: Dec 25
Value: 1402.88 	
Date: Dec 20
Value: 1395.28 	
Date: Dec 15
Value: 1393.81 	
Date: Dec 10
Value: 1368.65 	
Date: Dec 05
Value: 1365.34 	
Date: Nov 30
Value: 1355.34 	
Date: Nov 25
Value: 1323.26 	
Date: Nov 20
Value: 1303.7 	
Date: Nov 15
Value: 1291.11 	
Date: Nov 10
Value: 1284.53 	
Date: Nov 05
Value: 1264.69 	
Date: Oct 31
Value: 1880.94 	
Date: Oct 25
Value: 1879.33 	
Date: Oct 20
Value: 1878.11 	
Date: Oct 15
Value: 1876.92 	
Date: Oct 10
Value: 1874.19 	
Date: Oct 05
Value: 1868.82 	
Date: Sep 30
Value: 1846.39 	
Date: Sep 25
Value: 1840.6 	
Date: Sep 20
Value: 1837.48 	
Date: Sep 15
Value: 1827.93 	
Date: Sep 10
Value: 1817.25 	
Date: Sep 05
Value: 1805.88 	
Date: Aug 31
Value: 615.56 	
Date: Aug 25
Value: 604.29 	
Date: Aug 20
Value: 597.1 	
Date: Aug 15
Value: 590.3 	
Date: Aug 10
Value: 582.47 	
Date: Aug 05
Value: 571.79 	
Date: Jul 31
Value: 563.39 	
Date: Jul 25
Value: 553.92 	
Date: Jul 20
Value: 548.54 	
Date: Jul 15
Value: 543.59 	
Date: Jul 10
Value: 536.93 	
Date: Jul 05
Value: 531.32 	
Date: Jun 30
Value: 524.67 	
Date: Jun 25
Value: 517.69 	
Date: Jun 20
Value: 508.98 	
Date: Jun 15
Value: 498.23 	
Date: Jun 10
Value: 487.92 	
Date: Jun 05
Value: 478.08 	
Date: May 31
Value: 466.99 	
Date: May 25
Value: 454.76 	
Date: May 20
Value: 442.1 	
Date: May 15
Value: 431.47 	
Date: May 10
Value: 419.06 	
Date: May 05
Value: 407.03 	
Date: Apr 30
Value: 395.51 	
Date: Apr 25
Value: 386.28 	
Date: Apr 20
Value: 375.62 	
Date: Apr 15
Value: 363.6 	
Date: Apr 10
Value: 351.6 	
Date: Apr 05
Value: 340.39 	
Date: Mar 31
Value: 329.68 	
Date: Mar 25
Value: 316.58 	
Date: Mar 20
Value: 307.2 	
Date: Mar 15
Value: 297.9 	
Date: Mar 10
Value: 290.34 	
Date: Mar 05
Value: 281.04 	
Date: Feb 28
Value: 271.53 	
Date: Feb 25
Value: 267.24 	
Date: Feb 20
Value: 259.15 	
Date: Feb 15
Value: 253.27 	
Date: Feb 10
Value: 244.64 	
Date: Feb 05
Value: 237.19 	
Date: Jan 31
Value: 230.93 	
Date: Jan 25
Value: 220.25 	
Date: Jan 20
Value: 211.5 	
Date: Jan 15
Value: 205.25 	
Date: Jan 10
Value: 200.42 	
Date: Jan 05
Value: 192.57 	
Date: Dec 31
Value: 184.84 	
Date: Dec 25
Value: 174.03 	
Date: Dec 20
Value: 165.58 	
Date: Dec 15
Value: 157.26 	
Date: Dec 10
Value: 148.26 	
Date: Dec 05
Value: 138.5 	
Date: Nov 30
Value: 125.78 	
Date: Nov 25
Value: 116.41 	
Date: Nov 20
Value: 103.26 	
Date: Nov 15
Value: 89.39 	
Date: Nov 10
Value: 78.15 	
Date: Nov 05
Value: 67.09 	
Date: Oct 31
Value: 701.44 	
Date: Oct 25
Value: 691.86 	
Date: Oct 20
Value: 682.27 	
Date: Oct 15
Value: 674.75 	
Date: Oct 10
Value: 664.01 	
Date: Oct 05
Value: 654.3 	
Date: Sep 30
Value: 647.17 	
Date: Sep 25
Value: 641.12 	
Date: Sep 20
Value: 636.12 	
Date: Sep 15
Value: 631.39 	
Date: Sep 10
Value: 626.34 	
Date: Sep 05
Value: 621.83 	
Date: Aug 31
Value: 1221.13 	
Date: Aug 25
Value: 1213.59 	
Date: Aug 20
Value: 1209.31 	
Date: Aug 15
Value: 1192.03 	
Date: Aug 10
Value: 1189.58 	
Date: Aug 05
Value: 1187.69 	
Date: Jul 31
Value: 1185.17 	
Date: Jul 25
Value: 1182.9 	
Date: Jul 20
Value: 1178.66 	
Date: Jul 15
Value: 1174.49 	
Date: Jul 10
Value: 1172.61 	
Date: Jul 05
Value: 1170.75 	
Date: Jun 30
Value: 1167.02 	
Date: Jun 25
Value: 1136.93 	
Date: Jun 20
Value: 1112.61 	
Date: Jun 15
Value: 1110.37 	
Date: Jun 10
Value: 1104.22 	
Date: Jun 05
Value: 1100.47 	
Date: May 31
Value: 1098.33 	
Date: May 25
Value: 1091.54 	
Date: May 20
Value: 1079.28 	
Date: May 15
Value: 1055.16 	
Date: May 10
Value: 1045.95 	
Date: May 05
Value: 1028.94 	
Date: Apr 30
Value: 1011.02 	
Date: Apr 25
Value: 1006.94 	
Date: Apr 20
Value: 1568.56 	
Date: Apr 15
Value: 1564.99 	
Date: Apr 10
Value: 1559.9 	
Date: Apr 05
Value: 1556.35 	
Date: Mar 31
Value: 1548.2 	
Date: Mar 25
Value: 1514.4 	
Date: Mar 20
Value: 1500.94 	
Date: Mar 15
Value: 1497.23 	
Date: Mar 10
Value: 1491.04 	
Date: Mar 05
Value: 1489.25 	
Date: Feb 28
Value: 1484.61 	
Date: Feb 25
Value: 1483.96 	
Date: Feb 20
Value: 1483.02 	
Date: Feb 15
Value: 1481.46 	
Date: Feb 10
Value: 1480.51 	
Date: Feb 05
Value: 1479.73 	
Date: Jan 31
Value: 1478.56 	
Date: Jan 25
Value: 1474.38 	
Date: Jan 20
Value: 1473.49 	
Date: Jan 15
Value: 1471.66 	
Date: Jan 10
Value: 1462.98 	
Date: Jan 05
Value: 1460.07 	
Date: Dec 31
Value: 1455.98 	
Date: Dec 25
Value: 1453.71 	
Date: Dec 20
Value: 1415.82 	
Date: Dec 15
Value: 1409.8 	
Date: Dec 10
Value: 1402.63 	
Date: Dec 05
Value: 1374.33 	
Date: Nov 30
Value: 1357.29 	
Date: Nov 25
Value: 1340.43 	
Date: Nov 20
Value: 1319.58 	
Date: Nov 15
Value: 1305.1 	
Date: Nov 10
Value: 1301.29 	
Date: Nov 05
Value: 1300.04 	
Date: Oct 31
Value: 1298.91 	
Date: Oct 25
Value: 1297.3 	
Date: Oct 20
Value: 1296.08 	
Date: Oct 15
Value: 1294.89 	
Date: Oct 10
Value: 1292.16 	
Date: Oct 05
Value: 1286.79 	
Date: Sep 30
Value: 1264.36 	
Date: Sep 25
Value: 1258.56 	
Date: Sep 20
Value: 1255.45 	
Date: Sep 15
Value: 1245.9 	
Date: Sep 10
Value: 1235.22 	
Date: Sep 05
Value: 1223.85 	
Date: Aug 31
Value: 1803.16 	
Date: Aug 25
Value: 1795.62 	
Date: Aug 20
Value: 1791.34 	
Date: Aug 15
Value: 1774.06 	
Date: Aug 10
Value: 1771.61 	
Date: Aug 05
Value: 1769.72 	
Date: Jul 31
Value: 1767.2 	
Date: Jul 25
Value: 1764.93 	
Date: Jul 20
Value: 1760.69 	
Date: Jul 15
Value: 1756.52 	
Date: Jul 10
Value: 1754.64 	
Date: Jul 05
Value: 1752.78 	
Date: Jun 30
Value: 1749.05 	
Date: Jun 25
Value: 1718.96 	
Date: Jun 20
Value: 1694.64 	
Date: Jun 15
Value: 1692.4 	
Date: Jun 10
Value: 1686.25 	
Date: Jun 05
Value: 1682.5 	
Date: May 31
Value: 1680.36 	
Date: May 25
Value: 1673.57 	
Date: May 20
Value: 1661.31 	
Date: May 15
Value: 1637.19 	
Date: May 10
Value: 1627.98 	
Date: May 05
Value: 1610.97 	
Date: Apr 30
Value: 1593.05 	
Date: Apr 25
Value: 1588.97 	
Date: Apr 20
Value: 1558.48 	
Date: Apr 15
Value: 1540.18 	
Date: Apr 10
Value: 1537.8 	
Date: Apr 05
Value: 1535.54 	
Date: Mar 31
Value: 1528.85 	
Date: Mar 25
Value: 1518.91 	
Date: Mar 20
Value: 1511.19 	
Date: Mar 15
Value: 1507.64 	
Date: Mar 10
Value: 1488.53 	
Date: Mar 05
Value: 1478.62 	
Date: Feb 28
Value: 1465.34 	
Date: Feb 25
Value: 1460.65 	
Date: Feb 20
Value: 1455.41 	
Date: Feb 15
Value: 1454.6 	
Date: Feb 10
Value: 1445.62 	
Date: Feb 05
Value: 1439.76 	
Date: Jan 31
Value: 1438.16 	
Date: Jan 25
Value: 1437.21 	
Date: Jan 20
Value: 1436.02 	
Date: Jan 15
Value: 1423.51 	
Date: Jan 10
Value: 1420.9 	
Date: Jan 05
Value: 1411.6 	
Date: Dec 31
Value: 1404.02 	
Date: Dec 25
Value: 1402.88 	
Date: Dec 20
Value: 1395.28 	
Date: Dec 15
Value: 1393.81 	
Date: Dec 10
Value: 1368.65 	
Date: Dec 05
Value: 1365.34 	
Date: Nov 30
Value: 1355.34 	
Date: Nov 25
Value: 1323.26 	
Date: Nov 20
Value: 1303.7 	
Date: Nov 15
Value: 1291.11 	
Date: Nov 10
Value: 1284.53 	
Date: Nov 05
Value: 1264.69 	
Date: Oct 31
Value: 1880.94 	
Date: Oct 25
Value: 1879.33 	
Date: Oct 20
Value: 1878.11 	
Date: Oct 15
Value: 1876.92 	
Date: Oct 10
Value: 1874.19 	
Date: Oct 05
Value: 1868.82 	
Date: Sep 30
Value: 1846.39 	
Date: Sep 25
Value: 1840.6 	
Date: Sep 20
Value: 1837.48 	
Date: Sep 15
Value: 1827.93 	
Date: Sep 10
Value: 1817.25 	
Date: Sep 05
Value: 1805.88 	
Date: Aug 31
Value: 615.56 	
Date: Aug 25
Value: 604.29 	
Date: Aug 20
Value: 597.1 	
Date: Aug 15
Value: 590.3 	
Date: Aug 10
Value: 582.47 	
Date: Aug 05
Value: 571.79 	
Date: Jul 31
Value: 563.39 	
Date: Jul 25
Value: 553.92 	
Date: Jul 20
Value: 548.54 	
Date: Jul 15
Value: 543.59 	
Date: Jul 10
Value: 536.93 	
Date: Jul 05
Value: 531.32 	
Date: Jun 30
Value: 524.67 	
Date: Jun 25
Value: 517.69 	
Date: Jun 20
Value: 508.98 	
Date: Jun 15
Value: 498.23 	
Date: Jun 10
Value: 487.92 	
Date: Jun 05
Value: 478.08 	
Date: May 31
Value: 466.99 	
Date: May 25
Value: 454.76 	
Date: May 20
Value: 442.1 	
Date: May 15
Value: 431.47 	
Date: May 10
Value: 419.06 	
Date: May 05
Value: 407.03 	
Date: Apr 30
Value: 395.51 	
Date: Apr 25
Value: 386.28 	
Date: Apr 20
Value: 375.62 	
Date: Apr 15
Value: 363.6 	
Date: Apr 10
Value: 351.6 	
Date: Apr 05
Value: 340.39 	
Date: Mar 31
Value: 329.68 	
Date: Mar 25
Value: 316.58 	
Date: Mar 20
Value: 307.2 	
Date: Mar 15
Value: 297.9 	
Date: Mar 10
Value: 290.34 	
Date: Mar 05
Value: 281.04 	
Date: Feb 28
Value: 271.53 	
Date: Feb 25
Value: 267.24 	
Date: Feb 20
Value: 259.15 	
Date: Feb 15
Value: 253.27 	
Date: Feb 10
Value: 244.64 	
Date: Feb 05
Value: 237.19 	
Date: Jan 31
Value: 230.93 	
Date: Jan 25
Value: 220.25 	
Date: Jan 20
Value: 211.5 	
Date: Jan 15
Value: 205.25 	
Date: Jan 10
Value: 200.42 	
Date: Jan 05
Value: 192.57 	
Date: Dec 31
Value: 184.84 	
Date: Dec 25
Value: 174.03 	
Date: Dec 20
Value: 165.58 	
Date: Dec 15
Value: 157.26 	
Date: Dec 10
Value: 148.26 	
Date: Dec 05
Value: 138.5 	
Date: Nov 30
Value: 125.78 	
Date: Nov 25
Value: 116.41 	
Date: Nov 20
Value: 103.26 	
Date: Nov 15
Value: 89.39 	
Date: Nov 10
Value: 78.15 	
Date: Nov 05
Value: 67.09 	
Date: Oct 31
Value: 701.44 	
Date: Oct 25
Value: 691.86 	
Date: Oct 20
Value: 682.27 	
Date: Oct 15
Value: 674.75 	
Date: Oct 10
Value: 664.01 	
Date: Oct 05
Value: 654.3 	
Date: Sep 30
Value: 647.17 	
Date: Sep 25
Value: 641.12 	
Date: Sep 20
Value: 636.12 	
Date: Sep 15
Value: 631.39 	
Date: Sep 10
Value: 626.34 	
Date: Sep 05
Value: 621.83

	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45
	
Date: Aug 31
Value: 1281.17 	
Date: Aug 25
Value: 1273.84 	
Date: Aug 20
Value: 1265.14 	
Date: Aug 15
Value: 1241.35 	
Date: Aug 10
Value: 1239.47 	
Date: Aug 05
Value: 1237.69 	
Date: Jul 31
Value: 1235.45 	
Date: Jul 25
Value: 1233.83 	
Date: Jul 20
Value: 1228.67 	
Date: Jul 15
Value: 1226.52 	
Date: Jul 10
Value: 1224.78 	
Date: Jul 05
Value: 1223 	
Date: Jun 30
Value: 1209.71 	
Date: Jun 25
Value: 1191.08 	
Date: Jun 20
Value: 1161.01 	
Date: Jun 15
Value: 1158.01 	
Date: Jun 10
Value: 1149.72 	
Date: Jun 05
Value: 1143.56 	
Date: May 31
Value: 1135.5 	
Date: May 25
Value: 1124.54 	
Date: May 20
Value: 1119.98 	
Date: May 15
Value: 1098.4 	
Date: May 10
Value: 1090.97 	
Date: May 05
Value: 1082.94 	
Date: Apr 30
Value: 1064.19 	
Date: Apr 25
Value: 1060.99 	
Date: Apr 20
Value: 1634.29 	
Date: Apr 15
Value: 1631.48 	
Date: Apr 10
Value: 1627.73 	
Date: Apr 05
Value: 1623.9 	
Date: Mar 31
Value: 1615.36 	
Date: Mar 25
Value: 1568.61 	
Date: Mar 20
Value: 1553.82 	
Date: Mar 15
Value: 1550.61 	
Date: Mar 10
Value: 1545.67 	
Date: Mar 05
Value: 1543.83 	
Date: Feb 28
Value: 1540.18 	
Date: Feb 25
Value: 1539.56 	
Date: Feb 20
Value: 1538.59 	
Date: Feb 15
Value: 1537.44 	
Date: Feb 10
Value: 1536.7 	
Date: Feb 05
Value: 1536.03 	
Date: Jan 31
Value: 1534.67 	
Date: Jan 25
Value: 1530.23 	
Date: Jan 20
Value: 1529.32 	
Date: Jan 15
Value: 1527.28 	
Date: Jan 10
Value: 1508.91 	
Date: Jan 05
Value: 1506.26 	
Date: Dec 31
Value: 1501.15 	
Date: Dec 25
Value: 1494.13 	
Date: Dec 20
Value: 1455.34 	
Date: Dec 15
Value: 1452.46 	
Date: Dec 10
Value: 1448.65 	
Date: Dec 05
Value: 1413.44 	
Date: Nov 30
Value: 1386.56 	
Date: Nov 25
Value: 1369.59 	
Date: Nov 20
Value: 1359.18 	
Date: Nov 15
Value: 1341.07 	
Date: Nov 10
Value: 1328.62 	
Date: Nov 05
Value: 1326.16 	
Date: Oct 31
Value: 1323.93 	
Date: Oct 25
Value: 1322.09 	
Date: Oct 20
Value: 1320.76 	
Date: Oct 15
Value: 1319.47 	
Date: Oct 10
Value: 1317.67 	
Date: Oct 05
Value: 1315.49 	
Date: Sep 30
Value: 1308.64 	
Date: Sep 25
Value: 1305.72 	
Date: Sep 20
Value: 1302.99 	
Date: Sep 15
Value: 1294.85 	
Date: Sep 10
Value: 1288.3 	
Date: Sep 05
Value: 1283.19 	
Date: Aug 31
Value: 1980.5 	
Date: Aug 25
Value: 1973.16 	
Date: Aug 20
Value: 1964.47 	
Date: Aug 15
Value: 1940.67 	
Date: Aug 10
Value: 1938.79 	
Date: Aug 05
Value: 1937.01 	
Date: Jul 31
Value: 1934.77 	
Date: Jul 25
Value: 1933.15 	
Date: Jul 20
Value: 1927.99 	
Date: Jul 15
Value: 1925.84 	
Date: Jul 10
Value: 1924.1 	
Date: Jul 05
Value: 1922.33 	
Date: Jun 30
Value: 1909.04 	
Date: Jun 25
Value: 1890.4 	
Date: Jun 20
Value: 1860.33 	
Date: Jun 15
Value: 1857.33 	
Date: Jun 10
Value: 1849.04 	
Date: Jun 05
Value: 1842.89 	
Date: May 31
Value: 1834.83 	
Date: May 25
Value: 1823.86 	
Date: May 20
Value: 1819.31 	
Date: May 15
Value: 1797.73 	
Date: May 10
Value: 1790.29 	
Date: May 05
Value: 1782.26 	
Date: Apr 30
Value: 1763.51 	
Date: Apr 25
Value: 1760.32 	
Date: Apr 20
Value: 1726.33 	
Date: Apr 15
Value: 1708.21 	
Date: Apr 10
Value: 1705.98 	
Date: Apr 05
Value: 1703.77 	
Date: Mar 31
Value: 1701.59 	
Date: Mar 25
Value: 1692.88 	
Date: Mar 20
Value: 1688.96 	
Date: Mar 15
Value: 1685.12 	
Date: Mar 10
Value: 1672.49 	
Date: Mar 05
Value: 1658.91 	
Date: Feb 28
Value: 1621.48 	
Date: Feb 25
Value: 1615.93 	
Date: Feb 20
Value: 1609.1 	
Date: Feb 15
Value: 1608.34 	
Date: Feb 10
Value: 1590.73 	
Date: Feb 05
Value: 1584.21 	
Date: Jan 31
Value: 1582.39 	
Date: Jan 25
Value: 1581.59 	
Date: Jan 20
Value: 1580.61 	
Date: Jan 15
Value: 1575.44 	
Date: Jan 10
Value: 1572.94 	
Date: Jan 05
Value: 1543.19 	
Date: Dec 31
Value: 1538.39 	
Date: Dec 25
Value: 1536.1 	
Date: Dec 20
Value: 1523 	
Date: Dec 15
Value: 1519.61 	
Date: Dec 10
Value: 1501.72 	
Date: Dec 05
Value: 1496.25 	
Date: Nov 30
Value: 1475.44 	
Date: Nov 25
Value: 1451.83 	
Date: Nov 20
Value: 1437.22 	
Date: Nov 15
Value: 1428.74 	
Date: Nov 10
Value: 1416.93 	
Date: Nov 05
Value: 1407.81 	
Date: Oct 31
Value: 2023.25 	
Date: Oct 25
Value: 2021.41 	
Date: Oct 20
Value: 2020.09 	
Date: Oct 15
Value: 2018.79 	
Date: Oct 10
Value: 2016.99 	
Date: Oct 05
Value: 2014.81 	
Date: Sep 30
Value: 2007.97 	
Date: Sep 25
Value: 2005.05 	
Date: Sep 20
Value: 2002.31 	
Date: Sep 15
Value: 1994.18 	
Date: Sep 10
Value: 1987.62 	
Date: Sep 05
Value: 1982.51 	
Date: Aug 31
Value: 646.85 	
Date: Aug 25
Value: 639.48 	
Date: Aug 20
Value: 633.43 	
Date: Aug 15
Value: 628.35 	
Date: Aug 10
Value: 622.3 	
Date: Aug 05
Value: 614.91 	
Date: Jul 31
Value: 609.13 	
Date: Jul 25
Value: 602.59 	
Date: Jul 20
Value: 598.74 	
Date: Jul 15
Value: 595.28 	
Date: Jul 10
Value: 590.8 	
Date: Jul 05
Value: 585.17 	
Date: Jun 30
Value: 578.05 	
Date: Jun 25
Value: 569.38 	
Date: Jun 20
Value: 558.49 	
Date: Jun 15
Value: 542.79 	
Date: Jun 10
Value: 528.93 	
Date: Jun 05
Value: 516.35 	
Date: May 31
Value: 504.07 	
Date: May 25
Value: 487.89 	
Date: May 20
Value: 473.61 	
Date: May 15
Value: 462.86 	
Date: May 10
Value: 450.9 	
Date: May 05
Value: 438.63 	
Date: Apr 30
Value: 425.86 	
Date: Apr 25
Value: 416.88 	
Date: Apr 20
Value: 406.04 	
Date: Apr 15
Value: 392.16 	
Date: Apr 10
Value: 379.8 	
Date: Apr 05
Value: 368.15 	
Date: Mar 31
Value: 356.41 	
Date: Mar 25
Value: 341.32 	
Date: Mar 20
Value: 330.13 	
Date: Mar 15
Value: 320.16 	
Date: Mar 10
Value: 311.66 	
Date: Mar 05
Value: 300.86 	
Date: Feb 28
Value: 290.68 	
Date: Feb 25
Value: 286.75 	
Date: Feb 20
Value: 277.53 	
Date: Feb 15
Value: 271.91 	
Date: Feb 10
Value: 263.05 	
Date: Feb 05
Value: 255.55 	
Date: Jan 31
Value: 248.23 	
Date: Jan 25
Value: 237.92 	
Date: Jan 20
Value: 228.66 	
Date: Jan 15
Value: 223.05 	
Date: Jan 10
Value: 216.23 	
Date: Jan 05
Value: 208.71 	
Date: Dec 31
Value: 199.97 	
Date: Dec 25
Value: 185.53 	
Date: Dec 20
Value: 172.56 	
Date: Dec 15
Value: 161.37 	
Date: Dec 10
Value: 149.59 	
Date: Dec 05
Value: 137.38 	
Date: Nov 30
Value: 121.44 	
Date: Nov 25
Value: 110.99 	
Date: Nov 20
Value: 100.01 	
Date: Nov 15
Value: 85.88 	
Date: Nov 10
Value: 75.54 	
Date: Nov 05
Value: 66.87 	
Date: Oct 31
Value: 731.73 	
Date: Oct 25
Value: 721.9 	
Date: Oct 20
Value: 712.5 	
Date: Oct 15
Value: 704.53 	
Date: Oct 10
Value: 693.3 	
Date: Oct 05
Value: 683.55 	
Date: Sep 30
Value: 677.38 	
Date: Sep 25
Value: 671.46 	
Date: Sep 20
Value: 666.13 	
Date: Sep 15
Value: 661.42 	
Date: Sep 10
Value: 656.59 	
Date: Sep 05
Value: 651.31 	
Date: Aug 31
Value: 1281.17 	
Date: Aug 25
Value: 1273.84 	
Date: Aug 20
Value: 1265.14 	
Date: Aug 15
Value: 1241.35 	
Date: Aug 10
Value: 1239.47 	
Date: Aug 05
Value: 1237.69 	
Date: Jul 31
Value: 1235.45 	
Date: Jul 25
Value: 1233.83 	
Date: Jul 20
Value: 1228.67 	
Date: Jul 15
Value: 1226.52 	
Date: Jul 10
Value: 1224.78 	
Date: Jul 05
Value: 1223 	
Date: Jun 30
Value: 1209.71 	
Date: Jun 25
Value: 1191.08 	
Date: Jun 20
Value: 1161.01 	
Date: Jun 15
Value: 1158.01 	
Date: Jun 10
Value: 1149.72 	
Date: Jun 05
Value: 1143.56 	
Date: May 31
Value: 1135.5 	
Date: May 25
Value: 1124.54 	
Date: May 20
Value: 1119.98 	
Date: May 15
Value: 1098.4 	
Date: May 10
Value: 1090.97 	
Date: May 05
Value: 1082.94 	
Date: Apr 30
Value: 1064.19 	
Date: Apr 25
Value: 1060.99 	
Date: Apr 20
Value: 1634.29 	
Date: Apr 15
Value: 1631.48 	
Date: Apr 10
Value: 1627.73 	
Date: Apr 05
Value: 1623.9 	
Date: Mar 31
Value: 1615.36 	
Date: Mar 25
Value: 1568.61 	
Date: Mar 20
Value: 1553.82 	
Date: Mar 15
Value: 1550.61 	
Date: Mar 10
Value: 1545.67 	
Date: Mar 05
Value: 1543.83 	
Date: Feb 28
Value: 1540.18 	
Date: Feb 25
Value: 1539.56 	
Date: Feb 20
Value: 1538.59 	
Date: Feb 15
Value: 1537.44 	
Date: Feb 10
Value: 1536.7 	
Date: Feb 05
Value: 1536.03 	
Date: Jan 31
Value: 1534.67 	
Date: Jan 25
Value: 1530.23 	
Date: Jan 20
Value: 1529.32 	
Date: Jan 15
Value: 1527.28 	
Date: Jan 10
Value: 1508.91 	
Date: Jan 05
Value: 1506.26 	
Date: Dec 31
Value: 1501.15 	
Date: Dec 25
Value: 1494.13 	
Date: Dec 20
Value: 1455.34 	
Date: Dec 15
Value: 1452.46 	
Date: Dec 10
Value: 1448.65 	
Date: Dec 05
Value: 1413.44 	
Date: Nov 30
Value: 1386.56 	
Date: Nov 25
Value: 1369.59 	
Date: Nov 20
Value: 1359.18 	
Date: Nov 15
Value: 1341.07 	
Date: Nov 10
Value: 1328.62 	
Date: Nov 05
Value: 1326.16 	
Date: Oct 31
Value: 1323.93 	
Date: Oct 25
Value: 1322.09 	
Date: Oct 20
Value: 1320.76 	
Date: Oct 15
Value: 1319.47 	
Date: Oct 10
Value: 1317.67 	
Date: Oct 05
Value: 1315.49 	
Date: Sep 30
Value: 1308.64 	
Date: Sep 25
Value: 1305.72 	
Date: Sep 20
Value: 1302.99 	
Date: Sep 15
Value: 1294.85 	
Date: Sep 10
Value: 1288.3 	
Date: Sep 05
Value: 1283.19 	
Date: Aug 31
Value: 1980.5 	
Date: Aug 25
Value: 1973.16 	
Date: Aug 20
Value: 1964.47 	
Date: Aug 15
Value: 1940.67 	
Date: Aug 10
Value: 1938.79 	
Date: Aug 05
Value: 1937.01 	
Date: Jul 31
Value: 1934.77 	
Date: Jul 25
Value: 1933.15 	
Date: Jul 20
Value: 1927.99 	
Date: Jul 15
Value: 1925.84 	
Date: Jul 10
Value: 1924.1 	
Date: Jul 05
Value: 1922.33 	
Date: Jun 30
Value: 1909.04 	
Date: Jun 25
Value: 1890.4 	
Date: Jun 20
Value: 1860.33 	
Date: Jun 15
Value: 1857.33 	
Date: Jun 10
Value: 1849.04 	
Date: Jun 05
Value: 1842.89 	
Date: May 31
Value: 1834.83 	
Date: May 25
Value: 1823.86 	
Date: May 20
Value: 1819.31 	
Date: May 15
Value: 1797.73 	
Date: May 10
Value: 1790.29 	
Date: May 05
Value: 1782.26 	
Date: Apr 30
Value: 1763.51 	
Date: Apr 25
Value: 1760.32 	
Date: Apr 20
Value: 1726.33 	
Date: Apr 15
Value: 1708.21 	
Date: Apr 10
Value: 1705.98 	
Date: Apr 05
Value: 1703.77 	
Date: Mar 31
Value: 1701.59 	
Date: Mar 25
Value: 1692.88 	
Date: Mar 20
Value: 1688.96 	
Date: Mar 15
Value: 1685.12 	
Date: Mar 10
Value: 1672.49 	
Date: Mar 05
Value: 1658.91 	
Date: Feb 28
Value: 1621.48 	
Date: Feb 25
Value: 1615.93 	
Date: Feb 20
Value: 1609.1 	
Date: Feb 15
Value: 1608.34 	
Date: Feb 10
Value: 1590.73 	
Date: Feb 05
Value: 1584.21 	
Date: Jan 31
Value: 1582.39 	
Date: Jan 25
Value: 1581.59 	
Date: Jan 20
Value: 1580.61 	
Date: Jan 15
Value: 1575.44 	
Date: Jan 10
Value: 1572.94 	
Date: Jan 05
Value: 1543.19 	
Date: Dec 31
Value: 1538.39 	
Date: Dec 25
Value: 1536.1 	
Date: Dec 20
Value: 1523 	
Date: Dec 15
Value: 1519.61 	
Date: Dec 10
Value: 1501.72 	
Date: Dec 05
Value: 1496.25 	
Date: Nov 30
Value: 1475.44 	
Date: Nov 25
Value: 1451.83 	
Date: Nov 20
Value: 1437.22 	
Date: Nov 15
Value: 1428.74 	
Date: Nov 10
Value: 1416.93 	
Date: Nov 05
Value: 1407.81 	
Date: Oct 31
Value: 2023.25 	
Date: Oct 25
Value: 2021.41 	
Date: Oct 20
Value: 2020.09 	
Date: Oct 15
Value: 2018.79 	
Date: Oct 10
Value: 2016.99 	
Date: Oct 05
Value: 2014.81 	
Date: Sep 30
Value: 2007.97 	
Date: Sep 25
Value: 2005.05 	
Date: Sep 20
Value: 2002.31 	
Date: Sep 15
Value: 1994.18 	
Date: Sep 10
Value: 1987.62 	
Date: Sep 05
Value: 1982.51 	
Date: Aug 31
Value: 646.85 	
Date: Aug 25
Value: 639.48 	
Date: Aug 20
Value: 633.43 	
Date: Aug 15
Value: 628.35 	
Date: Aug 10
Value: 622.3 	
Date: Aug 05
Value: 614.91 	
Date: Jul 31
Value: 609.13 	
Date: Jul 25
Value: 602.59 	
Date: Jul 20
Value: 598.74 	
Date: Jul 15
Value: 595.28 	
Date: Jul 10
Value: 590.8 	
Date: Jul 05
Value: 585.17 	
Date: Jun 30
Value: 578.05 	
Date: Jun 25
Value: 569.38 	
Date: Jun 20
Value: 558.49 	
Date: Jun 15
Value: 542.79 	
Date: Jun 10
Value: 528.93 	
Date: Jun 05
Value: 516.35 	
Date: May 31
Value: 504.07 	
Date: May 25
Value: 487.89 	
Date: May 20
Value: 473.61 	
Date: May 15
Value: 462.86 	
Date: May 10
Value: 450.9 	
Date: May 05
Value: 438.63 	
Date: Apr 30
Value: 425.86 	
Date: Apr 25
Value: 416.88 	
Date: Apr 20
Value: 406.04 	
Date: Apr 15
Value: 392.16 	
Date: Apr 10
Value: 379.8 	
Date: Apr 05
Value: 368.15 	
Date: Mar 31
Value: 356.41 	
Date: Mar 25
Value: 341.32 	
Date: Mar 20
Value: 330.13 	
Date: Mar 15
Value: 320.16 	
Date: Mar 10
Value: 311.66 	
Date: Mar 05
Value: 300.86 	
Date: Feb 28
Value: 290.68 	
Date: Feb 25
Value: 286.75 	
Date: Feb 20
Value: 277.53 	
Date: Feb 15
Value: 271.91 	
Date: Feb 10
Value: 263.05 	
Date: Feb 05
Value: 255.55 	
Date: Jan 31
Value: 248.23 	
Date: Jan 25
Value: 237.92 	
Date: Jan 20
Value: 228.66 	
Date: Jan 15
Value: 223.05 	
Date: Jan 10
Value: 216.23 	
Date: Jan 05
Value: 208.71 	
Date: Dec 31
Value: 199.97 	
Date: Dec 25
Value: 185.53 	
Date: Dec 20
Value: 172.56 	
Date: Dec 15
Value: 161.37 	
Date: Dec 10
Value: 149.59 	
Date: Dec 05
Value: 137.38 	
Date: Nov 30
Value: 121.44 	
Date: Nov 25
Value: 110.99 	
Date: Nov 20
Value: 100.01 	
Date: Nov 15
Value: 85.88 	
Date: Nov 10
Value: 75.54 	
Date: Nov 05
Value: 66.87 	
Date: Oct 31
Value: 731.73 	
Date: Oct 25
Value: 721.9 	
Date: Oct 20
Value: 712.5 	
Date: Oct 15
Value: 704.53 	
Date: Oct 10
Value: 693.3 	
Date: Oct 05
Value: 683.55 	
Date: Sep 30
Value: 677.38 	
Date: Sep 25
Value: 671.46 	
Date: Sep 20
Value: 666.13 	
Date: Sep 15
Value: 661.42 	
Date: Sep 10
Value: 656.59 	
Date: Sep 05
Value: 651.31

	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98
	
Date: Aug 31
Value: 1602.95 	
Date: Aug 25
Value: 1594.96 	
Date: Aug 20
Value: 1589.49 	
Date: Aug 15
Value: 1572.12 	
Date: Aug 10
Value: 1569.28 	
Date: Aug 05
Value: 1566.78 	
Date: Jul 31
Value: 1563.51 	
Date: Jul 25
Value: 1560.67 	
Date: Jul 20
Value: 1556.21 	
Date: Jul 15
Value: 1552.6 	
Date: Jul 10
Value: 1550.33 	
Date: Jul 05
Value: 1548.14 	
Date: Jun 30
Value: 1543.11 	
Date: Jun 25
Value: 1506.82 	
Date: Jun 20
Value: 1483.24 	
Date: Jun 15
Value: 1481 	
Date: Jun 10
Value: 1475.65 	
Date: Jun 05
Value: 1472.51 	
Date: May 31
Value: 1470.2 	
Date: May 25
Value: 1461.49 	
Date: May 20
Value: 1448.49 	
Date: May 15
Value: 1421.58 	
Date: May 10
Value: 1410.48 	
Date: May 05
Value: 1392.53 	
Date: Apr 30
Value: 1368.48 	
Date: Apr 25
Value: 1363.44 	
Date: Apr 20
Value: 2071.45 	
Date: Apr 15
Value: 2066.97 	
Date: Apr 10
Value: 2060.31 	
Date: Apr 05
Value: 2055.16 	
Date: Mar 31
Value: 2044.13 	
Date: Mar 25
Value: 1995.41 	
Date: Mar 20
Value: 1972.81 	
Date: Mar 15
Value: 1966.43 	
Date: Mar 10
Value: 1955.33 	
Date: Mar 05
Value: 1952.16 	
Date: Feb 28
Value: 1944.86 	
Date: Feb 25
Value: 1943.85 	
Date: Feb 20
Value: 1942.37 	
Date: Feb 15
Value: 1939.95 	
Date: Feb 10
Value: 1938.44 	
Date: Feb 05
Value: 1937.16 	
Date: Jan 31
Value: 1934.84 	
Date: Jan 25
Value: 1929.31 	
Date: Jan 20
Value: 1927.84 	
Date: Jan 15
Value: 1924.7 	
Date: Jan 10
Value: 1910.07 	
Date: Jan 05
Value: 1904.5 	
Date: Dec 31
Value: 1896.3 	
Date: Dec 25
Value: 1894.07 	
Date: Dec 20
Value: 1842.01 	
Date: Dec 15
Value: 1834.77 	
Date: Dec 10
Value: 1821.68 	
Date: Dec 05
Value: 1784.13 	
Date: Nov 30
Value: 1760.08 	
Date: Nov 25
Value: 1739.13 	
Date: Nov 20
Value: 1708.04 	
Date: Nov 15
Value: 1690.37 	
Date: Nov 10
Value: 1686.69 	
Date: Nov 05
Value: 1685.21 	
Date: Oct 31
Value: 1683.87 	
Date: Oct 25
Value: 1681.79 	
Date: Oct 20
Value: 1680.24 	
Date: Oct 15
Value: 1678.76 	
Date: Oct 10
Value: 1676.42 	
Date: Oct 05
Value: 1669.58 	
Date: Sep 30
Value: 1642.49 	
Date: Sep 25
Value: 1636.68 	
Date: Sep 20
Value: 1633.21 	
Date: Sep 15
Value: 1627.05 	
Date: Sep 10
Value: 1619.81 	
Date: Sep 05
Value: 1605.76 	
Date: Aug 31
Value: 2341.24 	
Date: Aug 25
Value: 2333.25 	
Date: Aug 20
Value: 2327.78 	
Date: Aug 15
Value: 2310.42 	
Date: Aug 10
Value: 2307.57 	
Date: Aug 05
Value: 2305.08 	
Date: Jul 31
Value: 2301.81 	
Date: Jul 25
Value: 2298.97 	
Date: Jul 20
Value: 2294.51 	
Date: Jul 15
Value: 2290.9 	
Date: Jul 10
Value: 2288.63 	
Date: Jul 05
Value: 2286.44 	
Date: Jun 30
Value: 2281.41 	
Date: Jun 25
Value: 2245.12 	
Date: Jun 20
Value: 2221.54 	
Date: Jun 15
Value: 2219.3 	
Date: Jun 10
Value: 2213.95 	
Date: Jun 05
Value: 2210.8 	
Date: May 31
Value: 2208.49 	
Date: May 25
Value: 2199.78 	
Date: May 20
Value: 2186.79 	
Date: May 15
Value: 2159.88 	
Date: May 10
Value: 2148.77 	
Date: May 05
Value: 2130.83 	
Date: Apr 30
Value: 2106.78 	
Date: Apr 25
Value: 2101.73 	
Date: Apr 20
Value: 2056.95 	
Date: Apr 15
Value: 2034.46 	
Date: Apr 10
Value: 2029.82 	
Date: Apr 05
Value: 2026.4 	
Date: Mar 31
Value: 2015.17 	
Date: Mar 25
Value: 1998.41 	
Date: Mar 20
Value: 1987.6 	
Date: Mar 15
Value: 1982.06 	
Date: Mar 10
Value: 1955.58 	
Date: Mar 05
Value: 1941.52 	
Date: Feb 28
Value: 1921.69 	
Date: Feb 25
Value: 1913.65 	
Date: Feb 20
Value: 1903.87 	
Date: Feb 15
Value: 1902.5 	
Date: Feb 10
Value: 1892.48 	
Date: Feb 05
Value: 1883.42 	
Date: Jan 31
Value: 1880.56 	
Date: Jan 25
Value: 1879.21 	
Date: Jan 20
Value: 1875.19 	
Date: Jan 15
Value: 1853.97 	
Date: Jan 10
Value: 1851.07 	
Date: Jan 05
Value: 1836.38 	
Date: Dec 31
Value: 1822.44 	
Date: Dec 25
Value: 1820.88 	
Date: Dec 20
Value: 1807.56 	
Date: Dec 15
Value: 1805.64 	
Date: Dec 10
Value: 1768.95 	
Date: Dec 05
Value: 1766.61 	
Date: Nov 30
Value: 1755.82 	
Date: Nov 25
Value: 1706.88 	
Date: Nov 20
Value: 1680.54 	
Date: Nov 15
Value: 1653.62 	
Date: Nov 10
Value: 1641.48 	
Date: Nov 05
Value: 1609.36 	
Date: Oct 31
Value: 2422.17 	
Date: Oct 25
Value: 2420.08 	
Date: Oct 20
Value: 2418.53 	
Date: Oct 15
Value: 2417.06 	
Date: Oct 10
Value: 2414.72 	
Date: Oct 05
Value: 2407.88 	
Date: Sep 30
Value: 2380.79 	
Date: Sep 25
Value: 2374.97 	
Date: Sep 20
Value: 2371.51 	
Date: Sep 15
Value: 2365.35 	
Date: Sep 10
Value: 2358.1 	
Date: Sep 05
Value: 2344.06 	
Date: Aug 31
Value: 793.83 	
Date: Aug 25
Value: 781.43 	
Date: Aug 20
Value: 773.56 	
Date: Aug 15
Value: 766.16 	
Date: Aug 10
Value: 757.31 	
Date: Aug 05
Value: 745.18 	
Date: Jul 31
Value: 736.63 	
Date: Jul 25
Value: 726.64 	
Date: Jul 20
Value: 720.44 	
Date: Jul 15
Value: 715.2 	
Date: Jul 10
Value: 708.06 	
Date: Jul 05
Value: 701.14 	
Date: Jun 30
Value: 693.64 	
Date: Jun 25
Value: 685.51 	
Date: Jun 20
Value: 676.27 	
Date: Jun 15
Value: 664.57 	
Date: Jun 10
Value: 654.18 	
Date: Jun 05
Value: 643.86 	
Date: May 31
Value: 631.2 	
Date: May 25
Value: 617.41 	
Date: May 20
Value: 602.57 	
Date: May 15
Value: 589.89 	
Date: May 10
Value: 574.68 	
Date: May 05
Value: 560.15 	
Date: Apr 30
Value: 545.59 	
Date: Apr 25
Value: 533.82 	
Date: Apr 20
Value: 519.57 	
Date: Apr 15
Value: 504.25 	
Date: Apr 10
Value: 488.67 	
Date: Apr 05
Value: 474.05 	
Date: Mar 31
Value: 460.37 	
Date: Mar 25
Value: 442.04 	
Date: Mar 20
Value: 428.74 	
Date: Mar 15
Value: 415.56 	
Date: Mar 10
Value: 404.56 	
Date: Mar 05
Value: 390.64 	
Date: Feb 28
Value: 376.96 	
Date: Feb 25
Value: 370.34 	
Date: Feb 20
Value: 357.34 	
Date: Feb 15
Value: 348.38 	
Date: Feb 10
Value: 334.16 	
Date: Feb 05
Value: 322.06 	
Date: Jan 31
Value: 312.23 	
Date: Jan 25
Value: 296.33 	
Date: Jan 20
Value: 282.34 	
Date: Jan 15
Value: 272.32 	
Date: Jan 10
Value: 264.53 	
Date: Jan 05
Value: 251.96 	
Date: Dec 31
Value: 240.68 	
Date: Dec 25
Value: 225.25 	
Date: Dec 20
Value: 212.76 	
Date: Dec 15
Value: 199.3 	
Date: Dec 10
Value: 186.87 	
Date: Dec 05
Value: 173.01 	
Date: Nov 30
Value: 154.77 	
Date: Nov 25
Value: 140.93 	
Date: Nov 20
Value: 125.57 	
Date: Nov 15
Value: 105.92 	
Date: Nov 10
Value: 90.81 	
Date: Nov 05
Value: 76.61 	
Date: Oct 31
Value: 884.26 	
Date: Oct 25
Value: 872.61 	
Date: Oct 20
Value: 862.03 	
Date: Oct 15
Value: 853.96 	
Date: Oct 10
Value: 841.72 	
Date: Oct 05
Value: 830.44 	
Date: Sep 30
Value: 821.99 	
Date: Sep 25
Value: 816.39 	
Date: Sep 20
Value: 812.09 	
Date: Sep 15
Value: 808.08 	
Date: Sep 10
Value: 803.91 	
Date: Sep 05
Value: 799.82 	
Date: Aug 31
Value: 1602.95 	
Date: Aug 25
Value: 1594.96 	
Date: Aug 20
Value: 1589.49 	
Date: Aug 15
Value: 1572.12 	
Date: Aug 10
Value: 1569.28 	
Date: Aug 05
Value: 1566.78 	
Date: Jul 31
Value: 1563.51 	
Date: Jul 25
Value: 1560.67 	
Date: Jul 20
Value: 1556.21 	
Date: Jul 15
Value: 1552.6 	
Date: Jul 10
Value: 1550.33 	
Date: Jul 05
Value: 1548.14 	
Date: Jun 30
Value: 1543.11 	
Date: Jun 25
Value: 1506.82 	
Date: Jun 20
Value: 1483.24 	
Date: Jun 15
Value: 1481 	
Date: Jun 10
Value: 1475.65 	
Date: Jun 05
Value: 1472.51 	
Date: May 31
Value: 1470.2 	
Date: May 25
Value: 1461.49 	
Date: May 20
Value: 1448.49 	
Date: May 15
Value: 1421.58 	
Date: May 10
Value: 1410.48 	
Date: May 05
Value: 1392.53 	
Date: Apr 30
Value: 1368.48 	
Date: Apr 25
Value: 1363.44 	
Date: Apr 20
Value: 2071.45 	
Date: Apr 15
Value: 2066.97 	
Date: Apr 10
Value: 2060.31 	
Date: Apr 05
Value: 2055.16 	
Date: Mar 31
Value: 2044.13 	
Date: Mar 25
Value: 1995.41 	
Date: Mar 20
Value: 1972.81 	
Date: Mar 15
Value: 1966.43 	
Date: Mar 10
Value: 1955.33 	
Date: Mar 05
Value: 1952.16 	
Date: Feb 28
Value: 1944.86 	
Date: Feb 25
Value: 1943.85 	
Date: Feb 20
Value: 1942.37 	
Date: Feb 15
Value: 1939.95 	
Date: Feb 10
Value: 1938.44 	
Date: Feb 05
Value: 1937.16 	
Date: Jan 31
Value: 1934.84 	
Date: Jan 25
Value: 1929.31 	
Date: Jan 20
Value: 1927.84 	
Date: Jan 15
Value: 1924.7 	
Date: Jan 10
Value: 1910.07 	
Date: Jan 05
Value: 1904.5 	
Date: Dec 31
Value: 1896.3 	
Date: Dec 25
Value: 1894.07 	
Date: Dec 20
Value: 1842.01 	
Date: Dec 15
Value: 1834.77 	
Date: Dec 10
Value: 1821.68 	
Date: Dec 05
Value: 1784.13 	
Date: Nov 30
Value: 1760.08 	
Date: Nov 25
Value: 1739.13 	
Date: Nov 20
Value: 1708.04 	
Date: Nov 15
Value: 1690.37 	
Date: Nov 10
Value: 1686.69 	
Date: Nov 05
Value: 1685.21 	
Date: Oct 31
Value: 1683.87 	
Date: Oct 25
Value: 1681.79 	
Date: Oct 20
Value: 1680.24 	
Date: Oct 15
Value: 1678.76 	
Date: Oct 10
Value: 1676.42 	
Date: Oct 05
Value: 1669.58 	
Date: Sep 30
Value: 1642.49 	
Date: Sep 25
Value: 1636.68 	
Date: Sep 20
Value: 1633.21 	
Date: Sep 15
Value: 1627.05 	
Date: Sep 10
Value: 1619.81 	
Date: Sep 05
Value: 1605.76 	
Date: Aug 31
Value: 2341.24 	
Date: Aug 25
Value: 2333.25 	
Date: Aug 20
Value: 2327.78 	
Date: Aug 15
Value: 2310.42 	
Date: Aug 10
Value: 2307.57 	
Date: Aug 05
Value: 2305.08 	
Date: Jul 31
Value: 2301.81 	
Date: Jul 25
Value: 2298.97 	
Date: Jul 20
Value: 2294.51 	
Date: Jul 15
Value: 2290.9 	
Date: Jul 10
Value: 2288.63 	
Date: Jul 05
Value: 2286.44 	
Date: Jun 30
Value: 2281.41 	
Date: Jun 25
Value: 2245.12 	
Date: Jun 20
Value: 2221.54 	
Date: Jun 15
Value: 2219.3 	
Date: Jun 10
Value: 2213.95 	
Date: Jun 05
Value: 2210.8 	
Date: May 31
Value: 2208.49 	
Date: May 25
Value: 2199.78 	
Date: May 20
Value: 2186.79 	
Date: May 15
Value: 2159.88 	
Date: May 10
Value: 2148.77 	
Date: May 05
Value: 2130.83 	
Date: Apr 30
Value: 2106.78 	
Date: Apr 25
Value: 2101.73 	
Date: Apr 20
Value: 2056.95 	
Date: Apr 15
Value: 2034.46 	
Date: Apr 10
Value: 2029.82 	
Date: Apr 05
Value: 2026.4 	
Date: Mar 31
Value: 2015.17 	
Date: Mar 25
Value: 1998.41 	
Date: Mar 20
Value: 1987.6 	
Date: Mar 15
Value: 1982.06 	
Date: Mar 10
Value: 1955.58 	
Date: Mar 05
Value: 1941.52 	
Date: Feb 28
Value: 1921.69 	
Date: Feb 25
Value: 1913.65 	
Date: Feb 20
Value: 1903.87 	
Date: Feb 15
Value: 1902.5 	
Date: Feb 10
Value: 1892.48 	
Date: Feb 05
Value: 1883.42 	
Date: Jan 31
Value: 1880.56 	
Date: Jan 25
Value: 1879.21 	
Date: Jan 20
Value: 1875.19 	
Date: Jan 15
Value: 1853.97 	
Date: Jan 10
Value: 1851.07 	
Date: Jan 05
Value: 1836.38 	
Date: Dec 31
Value: 1822.44 	
Date: Dec 25
Value: 1820.88 	
Date: Dec 20
Value: 1807.56 	
Date: Dec 15
Value: 1805.64 	
Date: Dec 10
Value: 1768.95 	
Date: Dec 05
Value: 1766.61 	
Date: Nov 30
Value: 1755.82 	
Date: Nov 25
Value: 1706.88 	
Date: Nov 20
Value: 1680.54 	
Date: Nov 15
Value: 1653.62 	
Date: Nov 10
Value: 1641.48 	
Date: Nov 05
Value: 1609.36 	
Date: Oct 31
Value: 2422.17 	
Date: Oct 25
Value: 2420.08 	
Date: Oct 20
Value: 2418.53 	
Date: Oct 15
Value: 2417.06 	
Date: Oct 10
Value: 2414.72 	
Date: Oct 05
Value: 2407.88 	
Date: Sep 30
Value: 2380.79 	
Date: Sep 25
Value: 2374.97 	
Date: Sep 20
Value: 2371.51 	
Date: Sep 15
Value: 2365.35 	
Date: Sep 10
Value: 2358.1 	
Date: Sep 05
Value: 2344.06 	
Date: Aug 31
Value: 793.83 	
Date: Aug 25
Value: 781.43 	
Date: Aug 20
Value: 773.56 	
Date: Aug 15
Value: 766.16 	
Date: Aug 10
Value: 757.31 	
Date: Aug 05
Value: 745.18 	
Date: Jul 31
Value: 736.63 	
Date: Jul 25
Value: 726.64 	
Date: Jul 20
Value: 720.44 	
Date: Jul 15
Value: 715.2 	
Date: Jul 10
Value: 708.06 	
Date: Jul 05
Value: 701.14 	
Date: Jun 30
Value: 693.64 	
Date: Jun 25
Value: 685.51 	
Date: Jun 20
Value: 676.27 	
Date: Jun 15
Value: 664.57 	
Date: Jun 10
Value: 654.18 	
Date: Jun 05
Value: 643.86 	
Date: May 31
Value: 631.2 	
Date: May 25
Value: 617.41 	
Date: May 20
Value: 602.57 	
Date: May 15
Value: 589.89 	
Date: May 10
Value: 574.68 	
Date: May 05
Value: 560.15 	
Date: Apr 30
Value: 545.59 	
Date: Apr 25
Value: 533.82 	
Date: Apr 20
Value: 519.57 	
Date: Apr 15
Value: 504.25 	
Date: Apr 10
Value: 488.67 	
Date: Apr 05
Value: 474.05 	
Date: Mar 31
Value: 460.37 	
Date: Mar 25
Value: 442.04 	
Date: Mar 20
Value: 428.74 	
Date: Mar 15
Value: 415.56 	
Date: Mar 10
Value: 404.56 	
Date: Mar 05
Value: 390.64 	
Date: Feb 28
Value: 376.96 	
Date: Feb 25
Value: 370.34 	
Date: Feb 20
Value: 357.34 	
Date: Feb 15
Value: 348.38 	
Date: Feb 10
Value: 334.16 	
Date: Feb 05
Value: 322.06 	
Date: Jan 31
Value: 312.23 	
Date: Jan 25
Value: 296.33 	
Date: Jan 20
Value: 282.34 	
Date: Jan 15
Value: 272.32 	
Date: Jan 10
Value: 264.53 	
Date: Jan 05
Value: 251.96 	
Date: Dec 31
Value: 240.68 	
Date: Dec 25
Value: 225.25 	
Date: Dec 20
Value: 212.76 	
Date: Dec 15
Value: 199.3 	
Date: Dec 10
Value: 186.87 	
Date: Dec 05
Value: 173.01 	
Date: Nov 30
Value: 154.77 	
Date: Nov 25
Value: 140.93 	
Date: Nov 20
Value: 125.57 	
Date: Nov 15
Value: 105.92 	
Date: Nov 10
Value: 90.81 	
Date: Nov 05
Value: 76.61 	
Date: Oct 31
Value: 884.26 	
Date: Oct 25
Value: 872.61 	
Date: Oct 20
Value: 862.03 	
Date: Oct 15
Value: 853.96 	
Date: Oct 10
Value: 841.72 	
Date: Oct 05
Value: 830.44 	
Date: Sep 30
Value: 821.99 	
Date: Sep 25
Value: 816.39 	
Date: Sep 20
Value: 812.09 	
Date: Sep 15
Value: 808.08 	
Date: Sep 10
Value: 803.91 	
Date: Sep 05
Value: 799.82

	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27
	
Date: Aug 31
Value: 1753.3 	
Date: Aug 25
Value: 1748.62 	
Date: Aug 20
Value: 1741.92 	
Date: Aug 15
Value: 1726.44 	
Date: Aug 10
Value: 1724.07 	
Date: Aug 05
Value: 1721.75 	
Date: Jul 31
Value: 1719.01 	
Date: Jul 25
Value: 1715.66 	
Date: Jul 20
Value: 1707.4 	
Date: Jul 15
Value: 1694.42 	
Date: Jul 10
Value: 1690.71 	
Date: Jul 05
Value: 1687.75 	
Date: Jun 30
Value: 1679.25 	
Date: Jun 25
Value: 1656.28 	
Date: Jun 20
Value: 1633.99 	
Date: Jun 15
Value: 1630.9 	
Date: Jun 10
Value: 1625.62 	
Date: Jun 05
Value: 1622.44 	
Date: May 31
Value: 1618.12 	
Date: May 25
Value: 1607.73 	
Date: May 20
Value: 1597.99 	
Date: May 15
Value: 1567.21 	
Date: May 10
Value: 1556.5 	
Date: May 05
Value: 1543.62 	
Date: Apr 30
Value: 1522.05 	
Date: Apr 25
Value: 1514.95 	
Date: Apr 20
Value: 2303.02 	
Date: Apr 15
Value: 2295.85 	
Date: Apr 10
Value: 2286.02 	
Date: Apr 05
Value: 2271.71 	
Date: Mar 31
Value: 2261.33 	
Date: Mar 25
Value: 2225.99 	
Date: Mar 20
Value: 2195.96 	
Date: Mar 15
Value: 2183.54 	
Date: Mar 10
Value: 2170.14 	
Date: Mar 05
Value: 2165.39 	
Date: Feb 28
Value: 2157.98 	
Date: Feb 25
Value: 2157.04 	
Date: Feb 20
Value: 2156.02 	
Date: Feb 15
Value: 2154.45 	
Date: Feb 10
Value: 2153.5 	
Date: Feb 05
Value: 2152.6 	
Date: Jan 31
Value: 2150.91 	
Date: Jan 25
Value: 2141.96 	
Date: Jan 20
Value: 2140.33 	
Date: Jan 15
Value: 2138.32 	
Date: Jan 10
Value: 2122.47 	
Date: Jan 05
Value: 2116.96 	
Date: Dec 31
Value: 2108.27 	
Date: Dec 25
Value: 2101.29 	
Date: Dec 20
Value: 2038.97 	
Date: Dec 15
Value: 2024.06 	
Date: Dec 10
Value: 2009.12 	
Date: Dec 05
Value: 1977.61 	
Date: Nov 30
Value: 1951.01 	
Date: Nov 25
Value: 1926.64 	
Date: Nov 20
Value: 1899.22 	
Date: Nov 15
Value: 1884.26 	
Date: Nov 10
Value: 1877.66 	
Date: Nov 05
Value: 1876.05 	
Date: Oct 31
Value: 1874.49 	
Date: Oct 25
Value: 1871.83 	
Date: Oct 20
Value: 1869.87 	
Date: Oct 15
Value: 1867.85 	
Date: Oct 10
Value: 1865.79 	
Date: Oct 05
Value: 1855.63 	
Date: Sep 30
Value: 1815.6 	
Date: Sep 25
Value: 1808.04 	
Date: Sep 20
Value: 1804.92 	
Date: Sep 15
Value: 1796.38 	
Date: Sep 10
Value: 1782.35 	
Date: Sep 05
Value: 1756.26 	
Date: Aug 31
Value: 2564.44 	
Date: Aug 25
Value: 2559.76 	
Date: Aug 20
Value: 2553.06 	
Date: Aug 15
Value: 2537.57 	
Date: Aug 10
Value: 2535.21 	
Date: Aug 05
Value: 2532.88 	
Date: Jul 31
Value: 2530.15 	
Date: Jul 25
Value: 2526.8 	
Date: Jul 20
Value: 2518.54 	
Date: Jul 15
Value: 2505.56 	
Date: Jul 10
Value: 2501.85 	
Date: Jul 05
Value: 2498.89 	
Date: Jun 30
Value: 2490.39 	
Date: Jun 25
Value: 2467.42 	
Date: Jun 20
Value: 2445.13 	
Date: Jun 15
Value: 2442.04 	
Date: Jun 10
Value: 2436.75 	
Date: Jun 05
Value: 2433.58 	
Date: May 31
Value: 2429.25 	
Date: May 25
Value: 2418.87 	
Date: May 20
Value: 2409.13 	
Date: May 15
Value: 2378.35 	
Date: May 10
Value: 2367.63 	
Date: May 05
Value: 2354.76 	
Date: Apr 30
Value: 2333.19 	
Date: Apr 25
Value: 2326.09 	
Date: Apr 20
Value: 2277.51 	
Date: Apr 15
Value: 2249.73 	
Date: Apr 10
Value: 2243.46 	
Date: Apr 05
Value: 2237.54 	
Date: Mar 31
Value: 2229 	
Date: Mar 25
Value: 2208.9 	
Date: Mar 20
Value: 2197.06 	
Date: Mar 15
Value: 2185.68 	
Date: Mar 10
Value: 2159.47 	
Date: Mar 05
Value: 2147.85 	
Date: Feb 28
Value: 2117.23 	
Date: Feb 25
Value: 2107.84 	
Date: Feb 20
Value: 2098.58 	
Date: Feb 15
Value: 2097.52 	
Date: Feb 10
Value: 2089.09 	
Date: Feb 05
Value: 2081.28 	
Date: Jan 31
Value: 2079.18 	
Date: Jan 25
Value: 2077.67 	
Date: Jan 20
Value: 2073.39 	
Date: Jan 15
Value: 2053.98 	
Date: Jan 10
Value: 2051.21 	
Date: Jan 05
Value: 2035.9 	
Date: Dec 31
Value: 2026.31 	
Date: Dec 25
Value: 2021.14 	
Date: Dec 20
Value: 2006.56 	
Date: Dec 15
Value: 2001.61 	
Date: Dec 10
Value: 1961.43 	
Date: Dec 05
Value: 1950.72 	
Date: Nov 30
Value: 1939.19 	
Date: Nov 25
Value: 1879.27 	
Date: Nov 20
Value: 1845.92 	
Date: Nov 15
Value: 1831.87 	
Date: Nov 10
Value: 1817.28 	
Date: Nov 05
Value: 1777.99 	
Date: Oct 31
Value: 2685.63 	
Date: Oct 25
Value: 2682.96 	
Date: Oct 20
Value: 2681.01 	
Date: Oct 15
Value: 2678.99 	
Date: Oct 10
Value: 2676.93 	
Date: Oct 05
Value: 2666.77 	
Date: Sep 30
Value: 2626.74 	
Date: Sep 25
Value: 2619.17 	
Date: Sep 20
Value: 2616.06 	
Date: Sep 15
Value: 2607.51 	
Date: Sep 10
Value: 2593.49 	
Date: Sep 05
Value: 2567.4 	
Date: Aug 31
Value: 893.05 	
Date: Aug 25
Value: 882.21 	
Date: Aug 20
Value: 875.07 	
Date: Aug 15
Value: 868.55 	
Date: Aug 10
Value: 862.15 	
Date: Aug 05
Value: 851.42 	
Date: Jul 31
Value: 844.04 	
Date: Jul 25
Value: 833.95 	
Date: Jul 20
Value: 827.49 	
Date: Jul 15
Value: 822.02 	
Date: Jul 10
Value: 814.26 	
Date: Jul 05
Value: 807.59 	
Date: Jun 30
Value: 798.86 	
Date: Jun 25
Value: 791.17 	
Date: Jun 20
Value: 781.91 	
Date: Jun 15
Value: 770.21 	
Date: Jun 10
Value: 761.01 	
Date: Jun 05
Value: 750.46 	
Date: May 31
Value: 738.61 	
Date: May 25
Value: 723.3 	
Date: May 20
Value: 708.21 	
Date: May 15
Value: 694.7 	
Date: May 10
Value: 679.66 	
Date: May 05
Value: 665.73 	
Date: Apr 30
Value: 651.76 	
Date: Apr 25
Value: 636.69 	
Date: Apr 20
Value: 620.51 	
Date: Apr 15
Value: 601.53 	
Date: Apr 10
Value: 583.52 	
Date: Apr 05
Value: 567.47 	
Date: Mar 31
Value: 551.82 	
Date: Mar 25
Value: 531.69 	
Date: Mar 20
Value: 517.29 	
Date: Mar 15
Value: 502.13 	
Date: Mar 10
Value: 488.88 	
Date: Mar 05
Value: 472.56 	
Date: Feb 28
Value: 455.19 	
Date: Feb 25
Value: 448.19 	
Date: Feb 20
Value: 434.36 	
Date: Feb 15
Value: 424.88 	
Date: Feb 10
Value: 409.71 	
Date: Feb 05
Value: 396.95 	
Date: Jan 31
Value: 385.08 	
Date: Jan 25
Value: 369.18 	
Date: Jan 20
Value: 355.82 	
Date: Jan 15
Value: 346.65 	
Date: Jan 10
Value: 338.28 	
Date: Jan 05
Value: 324.74 	
Date: Dec 31
Value: 310.38 	
Date: Dec 25
Value: 289.25 	
Date: Dec 20
Value: 272.61 	
Date: Dec 15
Value: 253.31 	
Date: Dec 10
Value: 235.06 	
Date: Dec 05
Value: 216.67 	
Date: Nov 30
Value: 193.92 	
Date: Nov 25
Value: 175.58 	
Date: Nov 20
Value: 157.32 	
Date: Nov 15
Value: 136.43 	
Date: Nov 10
Value: 118.67 	
Date: Nov 05
Value: 101.58 	
Date: Oct 31
Value: 1022.7 	
Date: Oct 25
Value: 1007.57 	
Date: Oct 20
Value: 993.46 	
Date: Oct 15
Value: 982.77 	
Date: Oct 10
Value: 966.97 	
Date: Oct 05
Value: 952.5 	
Date: Sep 30
Value: 941.38 	
Date: Sep 25
Value: 932.71 	
Date: Sep 20
Value: 924.22 	
Date: Sep 15
Value: 916.98 	
Date: Sep 10
Value: 909.27 	
Date: Sep 05
Value: 901.32 	
Date: Aug 31
Value: 1753.3 	
Date: Aug 25
Value: 1748.62 	
Date: Aug 20
Value: 1741.92 	
Date: Aug 15
Value: 1726.44 	
Date: Aug 10
Value: 1724.07 	
Date: Aug 05
Value: 1721.75 	
Date: Jul 31
Value: 1719.01 	
Date: Jul 25
Value: 1715.66 	
Date: Jul 20
Value: 1707.4 	
Date: Jul 15
Value: 1694.42 	
Date: Jul 10
Value: 1690.71 	
Date: Jul 05
Value: 1687.75 	
Date: Jun 30
Value: 1679.25 	
Date: Jun 25
Value: 1656.28 	
Date: Jun 20
Value: 1633.99 	
Date: Jun 15
Value: 1630.9 	
Date: Jun 10
Value: 1625.62 	
Date: Jun 05
Value: 1622.44 	
Date: May 31
Value: 1618.12 	
Date: May 25
Value: 1607.73 	
Date: May 20
Value: 1597.99 	
Date: May 15
Value: 1567.21 	
Date: May 10
Value: 1556.5 	
Date: May 05
Value: 1543.62 	
Date: Apr 30
Value: 1522.05 	
Date: Apr 25
Value: 1514.95 	
Date: Apr 20
Value: 2303.02 	
Date: Apr 15
Value: 2295.85 	
Date: Apr 10
Value: 2286.02 	
Date: Apr 05
Value: 2271.71 	
Date: Mar 31
Value: 2261.33 	
Date: Mar 25
Value: 2225.99 	
Date: Mar 20
Value: 2195.96 	
Date: Mar 15
Value: 2183.54 	
Date: Mar 10
Value: 2170.14 	
Date: Mar 05
Value: 2165.39 	
Date: Feb 28
Value: 2157.98 	
Date: Feb 25
Value: 2157.04 	
Date: Feb 20
Value: 2156.02 	
Date: Feb 15
Value: 2154.45 	
Date: Feb 10
Value: 2153.5 	
Date: Feb 05
Value: 2152.6 	
Date: Jan 31
Value: 2150.91 	
Date: Jan 25
Value: 2141.96 	
Date: Jan 20
Value: 2140.33 	
Date: Jan 15
Value: 2138.32 	
Date: Jan 10
Value: 2122.47 	
Date: Jan 05
Value: 2116.96 	
Date: Dec 31
Value: 2108.27 	
Date: Dec 25
Value: 2101.29 	
Date: Dec 20
Value: 2038.97 	
Date: Dec 15
Value: 2024.06 	
Date: Dec 10
Value: 2009.12 	
Date: Dec 05
Value: 1977.61 	
Date: Nov 30
Value: 1951.01 	
Date: Nov 25
Value: 1926.64 	
Date: Nov 20
Value: 1899.22 	
Date: Nov 15
Value: 1884.26 	
Date: Nov 10
Value: 1877.66 	
Date: Nov 05
Value: 1876.05 	
Date: Oct 31
Value: 1874.49 	
Date: Oct 25
Value: 1871.83 	
Date: Oct 20
Value: 1869.87 	
Date: Oct 15
Value: 1867.85 	
Date: Oct 10
Value: 1865.79 	
Date: Oct 05
Value: 1855.63 	
Date: Sep 30
Value: 1815.6 	
Date: Sep 25
Value: 1808.04 	
Date: Sep 20
Value: 1804.92 	
Date: Sep 15
Value: 1796.38 	
Date: Sep 10
Value: 1782.35 	
Date: Sep 05
Value: 1756.26 	
Date: Aug 31
Value: 2564.44 	
Date: Aug 25
Value: 2559.76 	
Date: Aug 20
Value: 2553.06 	
Date: Aug 15
Value: 2537.57 	
Date: Aug 10
Value: 2535.21 	
Date: Aug 05
Value: 2532.88 	
Date: Jul 31
Value: 2530.15 	
Date: Jul 25
Value: 2526.8 	
Date: Jul 20
Value: 2518.54 	
Date: Jul 15
Value: 2505.56 	
Date: Jul 10
Value: 2501.85 	
Date: Jul 05
Value: 2498.89 	
Date: Jun 30
Value: 2490.39 	
Date: Jun 25
Value: 2467.42 	
Date: Jun 20
Value: 2445.13 	
Date: Jun 15
Value: 2442.04 	
Date: Jun 10
Value: 2436.75 	
Date: Jun 05
Value: 2433.58 	
Date: May 31
Value: 2429.25 	
Date: May 25
Value: 2418.87 	
Date: May 20
Value: 2409.13 	
Date: May 15
Value: 2378.35 	
Date: May 10
Value: 2367.63 	
Date: May 05
Value: 2354.76 	
Date: Apr 30
Value: 2333.19 	
Date: Apr 25
Value: 2326.09 	
Date: Apr 20
Value: 2277.51 	
Date: Apr 15
Value: 2249.73 	
Date: Apr 10
Value: 2243.46 	
Date: Apr 05
Value: 2237.54 	
Date: Mar 31
Value: 2229 	
Date: Mar 25
Value: 2208.9 	
Date: Mar 20
Value: 2197.06 	
Date: Mar 15
Value: 2185.68 	
Date: Mar 10
Value: 2159.47 	
Date: Mar 05
Value: 2147.85 	
Date: Feb 28
Value: 2117.23 	
Date: Feb 25
Value: 2107.84 	
Date: Feb 20
Value: 2098.58 	
Date: Feb 15
Value: 2097.52 	
Date: Feb 10
Value: 2089.09 	
Date: Feb 05
Value: 2081.28 	
Date: Jan 31
Value: 2079.18 	
Date: Jan 25
Value: 2077.67 	
Date: Jan 20
Value: 2073.39 	
Date: Jan 15
Value: 2053.98 	
Date: Jan 10
Value: 2051.21 	
Date: Jan 05
Value: 2035.9 	
Date: Dec 31
Value: 2026.31 	
Date: Dec 25
Value: 2021.14 	
Date: Dec 20
Value: 2006.56 	
Date: Dec 15
Value: 2001.61 	
Date: Dec 10
Value: 1961.43 	
Date: Dec 05
Value: 1950.72 	
Date: Nov 30
Value: 1939.19 	
Date: Nov 25
Value: 1879.27 	
Date: Nov 20
Value: 1845.92 	
Date: Nov 15
Value: 1831.87 	
Date: Nov 10
Value: 1817.28 	
Date: Nov 05
Value: 1777.99 	
Date: Oct 31
Value: 2685.63 	
Date: Oct 25
Value: 2682.96 	
Date: Oct 20
Value: 2681.01 	
Date: Oct 15
Value: 2678.99 	
Date: Oct 10
Value: 2676.93 	
Date: Oct 05
Value: 2666.77 	
Date: Sep 30
Value: 2626.74 	
Date: Sep 25
Value: 2619.17 	
Date: Sep 20
Value: 2616.06 	
Date: Sep 15
Value: 2607.51 	
Date: Sep 10
Value: 2593.49 	
Date: Sep 05
Value: 2567.4 	
Date: Aug 31
Value: 893.05 	
Date: Aug 25
Value: 882.21 	
Date: Aug 20
Value: 875.07 	
Date: Aug 15
Value: 868.55 	
Date: Aug 10
Value: 862.15 	
Date: Aug 05
Value: 851.42 	
Date: Jul 31
Value: 844.04 	
Date: Jul 25
Value: 833.95 	
Date: Jul 20
Value: 827.49 	
Date: Jul 15
Value: 822.02 	
Date: Jul 10
Value: 814.26 	
Date: Jul 05
Value: 807.59 	
Date: Jun 30
Value: 798.86 	
Date: Jun 25
Value: 791.17 	
Date: Jun 20
Value: 781.91 	
Date: Jun 15
Value: 770.21 	
Date: Jun 10
Value: 761.01 	
Date: Jun 05
Value: 750.46 	
Date: May 31
Value: 738.61 	
Date: May 25
Value: 723.3 	
Date: May 20
Value: 708.21 	
Date: May 15
Value: 694.7 	
Date: May 10
Value: 679.66 	
Date: May 05
Value: 665.73 	
Date: Apr 30
Value: 651.76 	
Date: Apr 25
Value: 636.69 	
Date: Apr 20
Value: 620.51 	
Date: Apr 15
Value: 601.53 	
Date: Apr 10
Value: 583.52 	
Date: Apr 05
Value: 567.47 	
Date: Mar 31
Value: 551.82 	
Date: Mar 25
Value: 531.69 	
Date: Mar 20
Value: 517.29 	
Date: Mar 15
Value: 502.13 	
Date: Mar 10
Value: 488.88 	
Date: Mar 05
Value: 472.56 	
Date: Feb 28
Value: 455.19 	
Date: Feb 25
Value: 448.19 	
Date: Feb 20
Value: 434.36 	
Date: Feb 15
Value: 424.88 	
Date: Feb 10
Value: 409.71 	
Date: Feb 05
Value: 396.95 	
Date: Jan 31
Value: 385.08 	
Date: Jan 25
Value: 369.18 	
Date: Jan 20
Value: 355.82 	
Date: Jan 15
Value: 346.65 	
Date: Jan 10
Value: 338.28 	
Date: Jan 05
Value: 324.74 	
Date: Dec 31
Value: 310.38 	
Date: Dec 25
Value: 289.25 	
Date: Dec 20
Value: 272.61 	
Date: Dec 15
Value: 253.31 	
Date: Dec 10
Value: 235.06 	
Date: Dec 05
Value: 216.67 	
Date: Nov 30
Value: 193.92 	
Date: Nov 25
Value: 175.58 	
Date: Nov 20
Value: 157.32 	
Date: Nov 15
Value: 136.43 	
Date: Nov 10
Value: 118.67 	
Date: Nov 05
Value: 101.58 	
Date: Oct 31
Value: 1022.7 	
Date: Oct 25
Value: 1007.57 	
Date: Oct 20
Value: 993.46 	
Date: Oct 15
Value: 982.77 	
Date: Oct 10
Value: 966.97 	
Date: Oct 05
Value: 952.5 	
Date: Sep 30
Value: 941.38 	
Date: Sep 25
Value: 932.71 	
Date: Sep 20
Value: 924.22 	
Date: Sep 15
Value: 916.98 	
Date: Sep 10
Value: 909.27 	
Date: Sep 05
Value: 901.32

	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23
	
Date: Aug 31
Value: 1284.61 	
Date: Aug 25
Value: 1278.6 	
Date: Aug 20
Value: 1272.37 	
Date: Aug 15
Value: 1244.17 	
Date: Aug 10
Value: 1241.94 	
Date: Aug 05
Value: 1239.86 	
Date: Jul 31
Value: 1236.94 	
Date: Jul 25
Value: 1234.77 	
Date: Jul 20
Value: 1228.67 	
Date: Jul 15
Value: 1226.07 	
Date: Jul 10
Value: 1224.06 	
Date: Jul 05
Value: 1222.03 	
Date: Jun 30
Value: 1216.05 	
Date: Jun 25
Value: 1203.57 	
Date: Jun 20
Value: 1169.03 	
Date: Jun 15
Value: 1166.24 	
Date: Jun 10
Value: 1155.2 	
Date: Jun 05
Value: 1149.16 	
Date: May 31
Value: 1145.19 	
Date: May 25
Value: 1136.23 	
Date: May 20
Value: 1130.04 	
Date: May 15
Value: 1108.38 	
Date: May 10
Value: 1099.96 	
Date: May 05
Value: 1091.3 	
Date: Apr 30
Value: 1073.82 	
Date: Apr 25
Value: 1069.59 	
Date: Apr 20
Value: 1625.82 	
Date: Apr 15
Value: 1622.7 	
Date: Apr 10
Value: 1618.71 	
Date: Apr 05
Value: 1614.96 	
Date: Mar 31
Value: 1608.59 	
Date: Mar 25
Value: 1570.02 	
Date: Mar 20
Value: 1551.41 	
Date: Mar 15
Value: 1548.06 	
Date: Mar 10
Value: 1539.49 	
Date: Mar 05
Value: 1537.67 	
Date: Feb 28
Value: 1534.01 	
Date: Feb 25
Value: 1533.31 	
Date: Feb 20
Value: 1532.3 	
Date: Feb 15
Value: 1530.84 	
Date: Feb 10
Value: 1529.91 	
Date: Feb 05
Value: 1529.07 	
Date: Jan 31
Value: 1528.04 	
Date: Jan 25
Value: 1524.29 	
Date: Jan 20
Value: 1523.46 	
Date: Jan 15
Value: 1521.4 	
Date: Jan 10
Value: 1509.27 	
Date: Jan 05
Value: 1507.78 	
Date: Dec 31
Value: 1503.08 	
Date: Dec 25
Value: 1497.53 	
Date: Dec 20
Value: 1456.56 	
Date: Dec 15
Value: 1450.93 	
Date: Dec 10
Value: 1446.63 	
Date: Dec 05
Value: 1425.72 	
Date: Nov 30
Value: 1403.64 	
Date: Nov 25
Value: 1388.18 	
Date: Nov 20
Value: 1371.7 	
Date: Nov 15
Value: 1360.44 	
Date: Nov 10
Value: 1353.44 	
Date: Nov 05
Value: 1352.22 	
Date: Oct 31
Value: 1351.11 	
Date: Oct 25
Value: 1349 	
Date: Oct 20
Value: 1347.4 	
Date: Oct 15
Value: 1345.82 	
Date: Oct 10
Value: 1343.45 	
Date: Oct 05
Value: 1339.5 	
Date: Sep 30
Value: 1319.81 	
Date: Sep 25
Value: 1315.76 	
Date: Sep 20
Value: 1313.65 	
Date: Sep 15
Value: 1301.98 	
Date: Sep 10
Value: 1295.33 	
Date: Sep 05
Value: 1286.59 	
Date: Aug 31
Value: 1943.68 	
Date: Aug 25
Value: 1937.67 	
Date: Aug 20
Value: 1931.45 	
Date: Aug 15
Value: 1903.24 	
Date: Aug 10
Value: 1901.01 	
Date: Aug 05
Value: 1898.93 	
Date: Jul 31
Value: 1896.01 	
Date: Jul 25
Value: 1893.84 	
Date: Jul 20
Value: 1887.74 	
Date: Jul 15
Value: 1885.14 	
Date: Jul 10
Value: 1883.14 	
Date: Jul 05
Value: 1881.1 	
Date: Jun 30
Value: 1875.13 	
Date: Jun 25
Value: 1862.65 	
Date: Jun 20
Value: 1828.11 	
Date: Jun 15
Value: 1825.31 	
Date: Jun 10
Value: 1814.28 	
Date: Jun 05
Value: 1808.23 	
Date: May 31
Value: 1804.26 	
Date: May 25
Value: 1795.3 	
Date: May 20
Value: 1789.12 	
Date: May 15
Value: 1767.45 	
Date: May 10
Value: 1759.04 	
Date: May 05
Value: 1750.38 	
Date: Apr 30
Value: 1732.9 	
Date: Apr 25
Value: 1728.66 	
Date: Apr 20
Value: 1691.44 	
Date: Apr 15
Value: 1673.45 	
Date: Apr 10
Value: 1671.33 	
Date: Apr 05
Value: 1669.26 	
Date: Mar 31
Value: 1664.88 	
Date: Mar 25
Value: 1654.64 	
Date: Mar 20
Value: 1647.18 	
Date: Mar 15
Value: 1643.73 	
Date: Mar 10
Value: 1628.88 	
Date: Mar 05
Value: 1617.15 	
Date: Feb 28
Value: 1585.12 	
Date: Feb 25
Value: 1579.28 	
Date: Feb 20
Value: 1573.94 	
Date: Feb 15
Value: 1573.02 	
Date: Feb 10
Value: 1560.77 	
Date: Feb 05
Value: 1554.56 	
Date: Jan 31
Value: 1552.74 	
Date: Jan 25
Value: 1551.82 	
Date: Jan 20
Value: 1550.83 	
Date: Jan 15
Value: 1544.5 	
Date: Jan 10
Value: 1541.66 	
Date: Jan 05
Value: 1524.61 	
Date: Dec 31
Value: 1518.25 	
Date: Dec 25
Value: 1515.27 	
Date: Dec 20
Value: 1499.78 	
Date: Dec 15
Value: 1497.51 	
Date: Dec 10
Value: 1467.25 	
Date: Dec 05
Value: 1462.79 	
Date: Nov 30
Value: 1445.05 	
Date: Nov 25
Value: 1412.04 	
Date: Nov 20
Value: 1395.36 	
Date: Nov 15
Value: 1384.24 	
Date: Nov 10
Value: 1380.84 	
Date: Nov 05
Value: 1368.4 	
Date: Oct 31
Value: 2010.19 	
Date: Oct 25
Value: 2008.07 	
Date: Oct 20
Value: 2006.47 	
Date: Oct 15
Value: 2004.89 	
Date: Oct 10
Value: 2002.53 	
Date: Oct 05
Value: 1998.58 	
Date: Sep 30
Value: 1978.88 	
Date: Sep 25
Value: 1974.84 	
Date: Sep 20
Value: 1972.72 	
Date: Sep 15
Value: 1961.05 	
Date: Sep 10
Value: 1954.4 	
Date: Sep 05
Value: 1945.66 	
Date: Aug 31
Value: 637.28 	
Date: Aug 25
Value: 627.53 	
Date: Aug 20
Value: 619.17 	
Date: Aug 15
Value: 611.73 	
Date: Aug 10
Value: 604.02 	
Date: Aug 05
Value: 592.37 	
Date: Jul 31
Value: 583.86 	
Date: Jul 25
Value: 575.84 	
Date: Jul 20
Value: 571.6 	
Date: Jul 15
Value: 567.71 	
Date: Jul 10
Value: 562.19 	
Date: Jul 05
Value: 556.06 	
Date: Jun 30
Value: 548.74 	
Date: Jun 25
Value: 541.85 	
Date: Jun 20
Value: 532.55 	
Date: Jun 15
Value: 518.82 	
Date: Jun 10
Value: 505.92 	
Date: Jun 05
Value: 495.54 	
Date: May 31
Value: 484.14 	
Date: May 25
Value: 471.56 	
Date: May 20
Value: 459.51 	
Date: May 15
Value: 449.88 	
Date: May 10
Value: 437.91 	
Date: May 05
Value: 426.63 	
Date: Apr 30
Value: 414.47 	
Date: Apr 25
Value: 405.94 	
Date: Apr 20
Value: 395.32 	
Date: Apr 15
Value: 381.52 	
Date: Apr 10
Value: 368.89 	
Date: Apr 05
Value: 356.49 	
Date: Mar 31
Value: 344.15 	
Date: Mar 25
Value: 330.11 	
Date: Mar 20
Value: 320.24 	
Date: Mar 15
Value: 310.74 	
Date: Mar 10
Value: 302.53 	
Date: Mar 05
Value: 291.64 	
Date: Feb 28
Value: 281.37 	
Date: Feb 25
Value: 277.55 	
Date: Feb 20
Value: 268.09 	
Date: Feb 15
Value: 262.07 	
Date: Feb 10
Value: 253 	
Date: Feb 05
Value: 245.11 	
Date: Jan 31
Value: 238.37 	
Date: Jan 25
Value: 228.75 	
Date: Jan 20
Value: 220.59 	
Date: Jan 15
Value: 215.18 	
Date: Jan 10
Value: 209.98 	
Date: Jan 05
Value: 202.82 	
Date: Dec 31
Value: 195.37 	
Date: Dec 25
Value: 183.14 	
Date: Dec 20
Value: 172.5 	
Date: Dec 15
Value: 162.18 	
Date: Dec 10
Value: 151.68 	
Date: Dec 05
Value: 141.02 	
Date: Nov 30
Value: 126.58 	
Date: Nov 25
Value: 116.46 	
Date: Nov 20
Value: 105.83 	
Date: Nov 15
Value: 92.14 	
Date: Nov 10
Value: 81.36 	
Date: Nov 05
Value: 72.32 	
Date: Oct 31
Value: 726.43 	
Date: Oct 25
Value: 715.97 	
Date: Oct 20
Value: 704.97 	
Date: Oct 15
Value: 695.98 	
Date: Oct 10
Value: 683.45 	
Date: Oct 05
Value: 673.03 	
Date: Sep 30
Value: 665.46 	
Date: Sep 25
Value: 659.61 	
Date: Sep 20
Value: 655.05 	
Date: Sep 15
Value: 650.88 	
Date: Sep 10
Value: 647.24 	
Date: Sep 05
Value: 642.52 	
Date: Aug 31
Value: 1284.61 	
Date: Aug 25
Value: 1278.6 	
Date: Aug 20
Value: 1272.37 	
Date: Aug 15
Value: 1244.17 	
Date: Aug 10
Value: 1241.94 	
Date: Aug 05
Value: 1239.86 	
Date: Jul 31
Value: 1236.94 	
Date: Jul 25
Value: 1234.77 	
Date: Jul 20
Value: 1228.67 	
Date: Jul 15
Value: 1226.07 	
Date: Jul 10
Value: 1224.06 	
Date: Jul 05
Value: 1222.03 	
Date: Jun 30
Value: 1216.05 	
Date: Jun 25
Value: 1203.57 	
Date: Jun 20
Value: 1169.03 	
Date: Jun 15
Value: 1166.24 	
Date: Jun 10
Value: 1155.2 	
Date: Jun 05
Value: 1149.16 	
Date: May 31
Value: 1145.19 	
Date: May 25
Value: 1136.23 	
Date: May 20
Value: 1130.04 	
Date: May 15
Value: 1108.38 	
Date: May 10
Value: 1099.96 	
Date: May 05
Value: 1091.3 	
Date: Apr 30
Value: 1073.82 	
Date: Apr 25
Value: 1069.59 	
Date: Apr 20
Value: 1625.82 	
Date: Apr 15
Value: 1622.7 	
Date: Apr 10
Value: 1618.71 	
Date: Apr 05
Value: 1614.96 	
Date: Mar 31
Value: 1608.59 	
Date: Mar 25
Value: 1570.02 	
Date: Mar 20
Value: 1551.41 	
Date: Mar 15
Value: 1548.06 	
Date: Mar 10
Value: 1539.49 	
Date: Mar 05
Value: 1537.67 	
Date: Feb 28
Value: 1534.01 	
Date: Feb 25
Value: 1533.31 	
Date: Feb 20
Value: 1532.3 	
Date: Feb 15
Value: 1530.84 	
Date: Feb 10
Value: 1529.91 	
Date: Feb 05
Value: 1529.07 	
Date: Jan 31
Value: 1528.04 	
Date: Jan 25
Value: 1524.29 	
Date: Jan 20
Value: 1523.46 	
Date: Jan 15
Value: 1521.4 	
Date: Jan 10
Value: 1509.27 	
Date: Jan 05
Value: 1507.78 	
Date: Dec 31
Value: 1503.08 	
Date: Dec 25
Value: 1497.53 	
Date: Dec 20
Value: 1456.56 	
Date: Dec 15
Value: 1450.93 	
Date: Dec 10
Value: 1446.63 	
Date: Dec 05
Value: 1425.72 	
Date: Nov 30
Value: 1403.64 	
Date: Nov 25
Value: 1388.18 	
Date: Nov 20
Value: 1371.7 	
Date: Nov 15
Value: 1360.44 	
Date: Nov 10
Value: 1353.44 	
Date: Nov 05
Value: 1352.22 	
Date: Oct 31
Value: 1351.11 	
Date: Oct 25
Value: 1349 	
Date: Oct 20
Value: 1347.4 	
Date: Oct 15
Value: 1345.82 	
Date: Oct 10
Value: 1343.45 	
Date: Oct 05
Value: 1339.5 	
Date: Sep 30
Value: 1319.81 	
Date: Sep 25
Value: 1315.76 	
Date: Sep 20
Value: 1313.65 	
Date: Sep 15
Value: 1301.98 	
Date: Sep 10
Value: 1295.33 	
Date: Sep 05
Value: 1286.59 	
Date: Aug 31
Value: 1943.68 	
Date: Aug 25
Value: 1937.67 	
Date: Aug 20
Value: 1931.45 	
Date: Aug 15
Value: 1903.24 	
Date: Aug 10
Value: 1901.01 	
Date: Aug 05
Value: 1898.93 	
Date: Jul 31
Value: 1896.01 	
Date: Jul 25
Value: 1893.84 	
Date: Jul 20
Value: 1887.74 	
Date: Jul 15
Value: 1885.14 	
Date: Jul 10
Value: 1883.14 	
Date: Jul 05
Value: 1881.1 	
Date: Jun 30
Value: 1875.13 	
Date: Jun 25
Value: 1862.65 	
Date: Jun 20
Value: 1828.11 	
Date: Jun 15
Value: 1825.31 	
Date: Jun 10
Value: 1814.28 	
Date: Jun 05
Value: 1808.23 	
Date: May 31
Value: 1804.26 	
Date: May 25
Value: 1795.3 	
Date: May 20
Value: 1789.12 	
Date: May 15
Value: 1767.45 	
Date: May 10
Value: 1759.04 	
Date: May 05
Value: 1750.38 	
Date: Apr 30
Value: 1732.9 	
Date: Apr 25
Value: 1728.66 	
Date: Apr 20
Value: 1691.44 	
Date: Apr 15
Value: 1673.45 	
Date: Apr 10
Value: 1671.33 	
Date: Apr 05
Value: 1669.26 	
Date: Mar 31
Value: 1664.88 	
Date: Mar 25
Value: 1654.64 	
Date: Mar 20
Value: 1647.18 	
Date: Mar 15
Value: 1643.73 	
Date: Mar 10
Value: 1628.88 	
Date: Mar 05
Value: 1617.15 	
Date: Feb 28
Value: 1585.12 	
Date: Feb 25
Value: 1579.28 	
Date: Feb 20
Value: 1573.94 	
Date: Feb 15
Value: 1573.02 	
Date: Feb 10
Value: 1560.77 	
Date: Feb 05
Value: 1554.56 	
Date: Jan 31
Value: 1552.74 	
Date: Jan 25
Value: 1551.82 	
Date: Jan 20
Value: 1550.83 	
Date: Jan 15
Value: 1544.5 	
Date: Jan 10
Value: 1541.66 	
Date: Jan 05
Value: 1524.61 	
Date: Dec 31
Value: 1518.25 	
Date: Dec 25
Value: 1515.27 	
Date: Dec 20
Value: 1499.78 	
Date: Dec 15
Value: 1497.51 	
Date: Dec 10
Value: 1467.25 	
Date: Dec 05
Value: 1462.79 	
Date: Nov 30
Value: 1445.05 	
Date: Nov 25
Value: 1412.04 	
Date: Nov 20
Value: 1395.36 	
Date: Nov 15
Value: 1384.24 	
Date: Nov 10
Value: 1380.84 	
Date: Nov 05
Value: 1368.4 	
Date: Oct 31
Value: 2010.19 	
Date: Oct 25
Value: 2008.07 	
Date: Oct 20
Value: 2006.47 	
Date: Oct 15
Value: 2004.89 	
Date: Oct 10
Value: 2002.53 	
Date: Oct 05
Value: 1998.58 	
Date: Sep 30
Value: 1978.88 	
Date: Sep 25
Value: 1974.84 	
Date: Sep 20
Value: 1972.72 	
Date: Sep 15
Value: 1961.05 	
Date: Sep 10
Value: 1954.4 	
Date: Sep 05
Value: 1945.66 	
Date: Aug 31
Value: 637.28 	
Date: Aug 25
Value: 627.53 	
Date: Aug 20
Value: 619.17 	
Date: Aug 15
Value: 611.73 	
Date: Aug 10
Value: 604.02 	
Date: Aug 05
Value: 592.37 	
Date: Jul 31
Value: 583.86 	
Date: Jul 25
Value: 575.84 	
Date: Jul 20
Value: 571.6 	
Date: Jul 15
Value: 567.71 	
Date: Jul 10
Value: 562.19 	
Date: Jul 05
Value: 556.06 	
Date: Jun 30
Value: 548.74 	
Date: Jun 25
Value: 541.85 	
Date: Jun 20
Value: 532.55 	
Date: Jun 15
Value: 518.82 	
Date: Jun 10
Value: 505.92 	
Date: Jun 05
Value: 495.54 	
Date: May 31
Value: 484.14 	
Date: May 25
Value: 471.56 	
Date: May 20
Value: 459.51 	
Date: May 15
Value: 449.88 	
Date: May 10
Value: 437.91 	
Date: May 05
Value: 426.63 	
Date: Apr 30
Value: 414.47 	
Date: Apr 25
Value: 405.94 	
Date: Apr 20
Value: 395.32 	
Date: Apr 15
Value: 381.52 	
Date: Apr 10
Value: 368.89 	
Date: Apr 05
Value: 356.49 	
Date: Mar 31
Value: 344.15 	
Date: Mar 25
Value: 330.11 	
Date: Mar 20
Value: 320.24 	
Date: Mar 15
Value: 310.74 	
Date: Mar 10
Value: 302.53 	
Date: Mar 05
Value: 291.64 	
Date: Feb 28
Value: 281.37 	
Date: Feb 25
Value: 277.55 	
Date: Feb 20
Value: 268.09 	
Date: Feb 15
Value: 262.07 	
Date: Feb 10
Value: 253 	
Date: Feb 05
Value: 245.11 	
Date: Jan 31
Value: 238.37 	
Date: Jan 25
Value: 228.75 	
Date: Jan 20
Value: 220.59 	
Date: Jan 15
Value: 215.18 	
Date: Jan 10
Value: 209.98 	
Date: Jan 05
Value: 202.82 	
Date: Dec 31
Value: 195.37 	
Date: Dec 25
Value: 183.14 	
Date: Dec 20
Value: 172.5 	
Date: Dec 15
Value: 162.18 	
Date: Dec 10
Value: 151.68 	
Date: Dec 05
Value: 141.02 	
Date: Nov 30
Value: 126.58 	
Date: Nov 25
Value: 116.46 	
Date: Nov 20
Value: 105.83 	
Date: Nov 15
Value: 92.14 	
Date: Nov 10
Value: 81.36 	
Date: Nov 05
Value: 72.32 	
Date: Oct 31
Value: 726.43 	
Date: Oct 25
Value: 715.97 	
Date: Oct 20
Value: 704.97 	
Date: Oct 15
Value: 695.98 	
Date: Oct 10
Value: 683.45 	
Date: Oct 05
Value: 673.03 	
Date: Sep 30
Value: 665.46 	
Date: Sep 25
Value: 659.61 	
Date: Sep 20
Value: 655.05 	
Date: Sep 15
Value: 650.88 	
Date: Sep 10
Value: 647.24 	
Date: Sep 05
Value: 642.52

	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45
	
Date: Aug 31
Value: 1002.16 	
Date: Aug 25
Value: 997.41 	
Date: Aug 20
Value: 994.21 	
Date: Aug 15
Value: 977.98 	
Date: Aug 10
Value: 976.14 	
Date: Aug 05
Value: 974.75 	
Date: Jul 31
Value: 972.84 	
Date: Jul 25
Value: 970.91 	
Date: Jul 20
Value: 967.02 	
Date: Jul 15
Value: 962.76 	
Date: Jul 10
Value: 961.09 	
Date: Jul 05
Value: 959.43 	
Date: Jun 30
Value: 955.55 	
Date: Jun 25
Value: 933.26 	
Date: Jun 20
Value: 911.46 	
Date: Jun 15
Value: 909.56 	
Date: Jun 10
Value: 902.15 	
Date: Jun 05
Value: 898.5 	
Date: May 31
Value: 896.59 	
Date: May 25
Value: 891.02 	
Date: May 20
Value: 880.18 	
Date: May 15
Value: 860.84 	
Date: May 10
Value: 852.88 	
Date: May 05
Value: 838.27 	
Date: Apr 30
Value: 823.37 	
Date: Apr 25
Value: 819.92 	
Date: Apr 20
Value: 1296.21 	
Date: Apr 15
Value: 1293.13 	
Date: Apr 10
Value: 1289.7 	
Date: Apr 05
Value: 1287.12 	
Date: Mar 31
Value: 1281.01 	
Date: Mar 25
Value: 1253.73 	
Date: Mar 20
Value: 1243.67 	
Date: Mar 15
Value: 1241.14 	
Date: Mar 10
Value: 1236.4 	
Date: Mar 05
Value: 1235.07 	
Date: Feb 28
Value: 1231.69 	
Date: Feb 25
Value: 1231.09 	
Date: Feb 20
Value: 1230.32 	
Date: Feb 15
Value: 1229 	
Date: Feb 10
Value: 1228.21 	
Date: Feb 05
Value: 1227.56 	
Date: Jan 31
Value: 1226.79 	
Date: Jan 25
Value: 1223.82 	
Date: Jan 20
Value: 1223.14 	
Date: Jan 15
Value: 1222.03 	
Date: Jan 10
Value: 1214.6 	
Date: Jan 05
Value: 1212.41 	
Date: Dec 31
Value: 1209.3 	
Date: Dec 25
Value: 1205.14 	
Date: Dec 20
Value: 1174.63 	
Date: Dec 15
Value: 1170.44 	
Date: Dec 10
Value: 1166.17 	
Date: Dec 05
Value: 1141.87 	
Date: Nov 30
Value: 1128.65 	
Date: Nov 25
Value: 1114.73 	
Date: Nov 20
Value: 1095.98 	
Date: Nov 15
Value: 1084.29 	
Date: Nov 10
Value: 1081.57 	
Date: Nov 05
Value: 1080.49 	
Date: Oct 31
Value: 1079.51 	
Date: Oct 25
Value: 1078.1 	
Date: Oct 20
Value: 1077.02 	
Date: Oct 15
Value: 1075.97 	
Date: Oct 10
Value: 1073.43 	
Date: Oct 05
Value: 1069.75 	
Date: Sep 30
Value: 1050.29 	
Date: Sep 25
Value: 1044.31 	
Date: Sep 20
Value: 1040.88 	
Date: Sep 15
Value: 1029.56 	
Date: Sep 10
Value: 1016.64 	
Date: Sep 05
Value: 1004.81 	
Date: Aug 31
Value: 1498.86 	
Date: Aug 25
Value: 1494.11 	
Date: Aug 20
Value: 1490.91 	
Date: Aug 15
Value: 1474.68 	
Date: Aug 10
Value: 1472.84 	
Date: Aug 05
Value: 1471.45 	
Date: Jul 31
Value: 1469.53 	
Date: Jul 25
Value: 1467.61 	
Date: Jul 20
Value: 1463.72 	
Date: Jul 15
Value: 1459.46 	
Date: Jul 10
Value: 1457.79 	
Date: Jul 05
Value: 1456.13 	
Date: Jun 30
Value: 1452.25 	
Date: Jun 25
Value: 1429.96 	
Date: Jun 20
Value: 1408.16 	
Date: Jun 15
Value: 1406.26 	
Date: Jun 10
Value: 1398.85 	
Date: Jun 05
Value: 1395.2 	
Date: May 31
Value: 1393.28 	
Date: May 25
Value: 1387.72 	
Date: May 20
Value: 1376.88 	
Date: May 15
Value: 1357.54 	
Date: May 10
Value: 1349.58 	
Date: May 05
Value: 1334.97 	
Date: Apr 30
Value: 1320.07 	
Date: Apr 25
Value: 1316.62 	
Date: Apr 20
Value: 1293.97 	
Date: Apr 15
Value: 1279.59 	
Date: Apr 10
Value: 1277.7 	
Date: Apr 05
Value: 1276.09 	
Date: Mar 31
Value: 1271.75 	
Date: Mar 25
Value: 1264.63 	
Date: Mar 20
Value: 1259.79 	
Date: Mar 15
Value: 1257.28 	
Date: Mar 10
Value: 1244.97 	
Date: Mar 05
Value: 1237.25 	
Date: Feb 28
Value: 1225.76 	
Date: Feb 25
Value: 1221.98 	
Date: Feb 20
Value: 1217.75 	
Date: Feb 15
Value: 1217.08 	
Date: Feb 10
Value: 1208.55 	
Date: Feb 05
Value: 1203.33 	
Date: Jan 31
Value: 1201.92 	
Date: Jan 25
Value: 1201.16 	
Date: Jan 20
Value: 1200.2 	
Date: Jan 15
Value: 1190.72 	
Date: Jan 10
Value: 1188.83 	
Date: Jan 05
Value: 1181.61 	
Date: Dec 31
Value: 1175.81 	
Date: Dec 25
Value: 1174.91 	
Date: Dec 20
Value: 1166.88 	
Date: Dec 15
Value: 1165.68 	
Date: Dec 10
Value: 1146.43 	
Date: Dec 05
Value: 1143.38 	
Date: Nov 30
Value: 1135.57 	
Date: Nov 25
Value: 1110.24 	
Date: Nov 20
Value: 1093.58 	
Date: Nov 15
Value: 1082.66 	
Date: Nov 10
Value: 1077.97 	
Date: Nov 05
Value: 1062.5 	
Date: Oct 31
Value: 1576.21 	
Date: Oct 25
Value: 1574.8 	
Date: Oct 20
Value: 1573.72 	
Date: Oct 15
Value: 1572.67 	
Date: Oct 10
Value: 1570.13 	
Date: Oct 05
Value: 1566.45 	
Date: Sep 30
Value: 1546.99 	
Date: Sep 25
Value: 1541.01 	
Date: Sep 20
Value: 1537.57 	
Date: Sep 15
Value: 1526.26 	
Date: Sep 10
Value: 1513.34 	
Date: Sep 05
Value: 1501.51 	
Date: Aug 31
Value: 501.85 	
Date: Aug 25
Value: 493.19 	
Date: Aug 20
Value: 487.44 	
Date: Aug 15
Value: 482.11 	
Date: Aug 10
Value: 476.23 	
Date: Aug 05
Value: 467.61 	
Date: Jul 31
Value: 460.98 	
Date: Jul 25
Value: 452.9 	
Date: Jul 20
Value: 448.01 	
Date: Jul 15
Value: 443.67 	
Date: Jul 10
Value: 437.86 	
Date: Jul 05
Value: 432.77 	
Date: Jun 30
Value: 426.79 	
Date: Jun 25
Value: 420.9 	
Date: Jun 20
Value: 413.5 	
Date: Jun 15
Value: 403.82 	
Date: Jun 10
Value: 394.67 	
Date: Jun 05
Value: 386.69 	
Date: May 31
Value: 377.05 	
Date: May 25
Value: 366.48 	
Date: May 20
Value: 355.62 	
Date: May 15
Value: 346.76 	
Date: May 10
Value: 336.06 	
Date: May 05
Value: 325.86 	
Date: Apr 30
Value: 316.56 	
Date: Apr 25
Value: 309.22 	
Date: Apr 20
Value: 301.06 	
Date: Apr 15
Value: 291.93 	
Date: Apr 10
Value: 283.08 	
Date: Apr 05
Value: 274.77 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 257.27 	
Date: Mar 20
Value: 250.65 	
Date: Mar 15
Value: 244.04 	
Date: Mar 10
Value: 238.7 	
Date: Mar 05
Value: 232.01 	
Date: Feb 28
Value: 225.01 	
Date: Feb 25
Value: 221.74 	
Date: Feb 20
Value: 215.12 	
Date: Feb 15
Value: 210.23 	
Date: Feb 10
Value: 203.15 	
Date: Feb 05
Value: 197.01 	
Date: Jan 31
Value: 192.01 	
Date: Jan 25
Value: 183.77 	
Date: Jan 20
Value: 176.92 	
Date: Jan 15
Value: 172.14 	
Date: Jan 10
Value: 168.46 	
Date: Jan 05
Value: 162.63 	
Date: Dec 31
Value: 156.94 	
Date: Dec 25
Value: 148.1 	
Date: Dec 20
Value: 141.14 	
Date: Dec 15
Value: 134.42 	
Date: Dec 10
Value: 127.56 	
Date: Dec 05
Value: 119.61 	
Date: Nov 30
Value: 109.42 	
Date: Nov 25
Value: 101.8 	
Date: Nov 20
Value: 90.87 	
Date: Nov 15
Value: 79.34 	
Date: Nov 10
Value: 69.43 	
Date: Nov 05
Value: 60.53 	
Date: Oct 31
Value: 585.57 	
Date: Oct 25
Value: 577.35 	
Date: Oct 20
Value: 568.95 	
Date: Oct 15
Value: 562.3 	
Date: Oct 10
Value: 552.86 	
Date: Oct 05
Value: 544.08 	
Date: Sep 30
Value: 537.28 	
Date: Sep 25
Value: 530.93 	
Date: Sep 20
Value: 524.95 	
Date: Sep 15
Value: 519.5 	
Date: Sep 10
Value: 513.54 	
Date: Sep 05
Value: 508.31 	
Date: Aug 31
Value: 1002.16 	
Date: Aug 25
Value: 997.41 	
Date: Aug 20
Value: 994.21 	
Date: Aug 15
Value: 977.98 	
Date: Aug 10
Value: 976.14 	
Date: Aug 05
Value: 974.75 	
Date: Jul 31
Value: 972.84 	
Date: Jul 25
Value: 970.91 	
Date: Jul 20
Value: 967.02 	
Date: Jul 15
Value: 962.76 	
Date: Jul 10
Value: 961.09 	
Date: Jul 05
Value: 959.43 	
Date: Jun 30
Value: 955.55 	
Date: Jun 25
Value: 933.26 	
Date: Jun 20
Value: 911.46 	
Date: Jun 15
Value: 909.56 	
Date: Jun 10
Value: 902.15 	
Date: Jun 05
Value: 898.5 	
Date: May 31
Value: 896.59 	
Date: May 25
Value: 891.02 	
Date: May 20
Value: 880.18 	
Date: May 15
Value: 860.84 	
Date: May 10
Value: 852.88 	
Date: May 05
Value: 838.27 	
Date: Apr 30
Value: 823.37 	
Date: Apr 25
Value: 819.92 	
Date: Apr 20
Value: 1296.21 	
Date: Apr 15
Value: 1293.13 	
Date: Apr 10
Value: 1289.7 	
Date: Apr 05
Value: 1287.12 	
Date: Mar 31
Value: 1281.01 	
Date: Mar 25
Value: 1253.73 	
Date: Mar 20
Value: 1243.67 	
Date: Mar 15
Value: 1241.14 	
Date: Mar 10
Value: 1236.4 	
Date: Mar 05
Value: 1235.07 	
Date: Feb 28
Value: 1231.69 	
Date: Feb 25
Value: 1231.09 	
Date: Feb 20
Value: 1230.32 	
Date: Feb 15
Value: 1229 	
Date: Feb 10
Value: 1228.21 	
Date: Feb 05
Value: 1227.56 	
Date: Jan 31
Value: 1226.79 	
Date: Jan 25
Value: 1223.82 	
Date: Jan 20
Value: 1223.14 	
Date: Jan 15
Value: 1222.03 	
Date: Jan 10
Value: 1214.6 	
Date: Jan 05
Value: 1212.41 	
Date: Dec 31
Value: 1209.3 	
Date: Dec 25
Value: 1205.14 	
Date: Dec 20
Value: 1174.63 	
Date: Dec 15
Value: 1170.44 	
Date: Dec 10
Value: 1166.17 	
Date: Dec 05
Value: 1141.87 	
Date: Nov 30
Value: 1128.65 	
Date: Nov 25
Value: 1114.73 	
Date: Nov 20
Value: 1095.98 	
Date: Nov 15
Value: 1084.29 	
Date: Nov 10
Value: 1081.57 	
Date: Nov 05
Value: 1080.49 	
Date: Oct 31
Value: 1079.51 	
Date: Oct 25
Value: 1078.1 	
Date: Oct 20
Value: 1077.02 	
Date: Oct 15
Value: 1075.97 	
Date: Oct 10
Value: 1073.43 	
Date: Oct 05
Value: 1069.75 	
Date: Sep 30
Value: 1050.29 	
Date: Sep 25
Value: 1044.31 	
Date: Sep 20
Value: 1040.88 	
Date: Sep 15
Value: 1029.56 	
Date: Sep 10
Value: 1016.64 	
Date: Sep 05
Value: 1004.81 	
Date: Aug 31
Value: 1498.86 	
Date: Aug 25
Value: 1494.11 	
Date: Aug 20
Value: 1490.91 	
Date: Aug 15
Value: 1474.68 	
Date: Aug 10
Value: 1472.84 	
Date: Aug 05
Value: 1471.45 	
Date: Jul 31
Value: 1469.53 	
Date: Jul 25
Value: 1467.61 	
Date: Jul 20
Value: 1463.72 	
Date: Jul 15
Value: 1459.46 	
Date: Jul 10
Value: 1457.79 	
Date: Jul 05
Value: 1456.13 	
Date: Jun 30
Value: 1452.25 	
Date: Jun 25
Value: 1429.96 	
Date: Jun 20
Value: 1408.16 	
Date: Jun 15
Value: 1406.26 	
Date: Jun 10
Value: 1398.85 	
Date: Jun 05
Value: 1395.2 	
Date: May 31
Value: 1393.28 	
Date: May 25
Value: 1387.72 	
Date: May 20
Value: 1376.88 	
Date: May 15
Value: 1357.54 	
Date: May 10
Value: 1349.58 	
Date: May 05
Value: 1334.97 	
Date: Apr 30
Value: 1320.07 	
Date: Apr 25
Value: 1316.62 	
Date: Apr 20
Value: 1293.97 	
Date: Apr 15
Value: 1279.59 	
Date: Apr 10
Value: 1277.7 	
Date: Apr 05
Value: 1276.09 	
Date: Mar 31
Value: 1271.75 	
Date: Mar 25
Value: 1264.63 	
Date: Mar 20
Value: 1259.79 	
Date: Mar 15
Value: 1257.28 	
Date: Mar 10
Value: 1244.97 	
Date: Mar 05
Value: 1237.25 	
Date: Feb 28
Value: 1225.76 	
Date: Feb 25
Value: 1221.98 	
Date: Feb 20
Value: 1217.75 	
Date: Feb 15
Value: 1217.08 	
Date: Feb 10
Value: 1208.55 	
Date: Feb 05
Value: 1203.33 	
Date: Jan 31
Value: 1201.92 	
Date: Jan 25
Value: 1201.16 	
Date: Jan 20
Value: 1200.2 	
Date: Jan 15
Value: 1190.72 	
Date: Jan 10
Value: 1188.83 	
Date: Jan 05
Value: 1181.61 	
Date: Dec 31
Value: 1175.81 	
Date: Dec 25
Value: 1174.91 	
Date: Dec 20
Value: 1166.88 	
Date: Dec 15
Value: 1165.68 	
Date: Dec 10
Value: 1146.43 	
Date: Dec 05
Value: 1143.38 	
Date: Nov 30
Value: 1135.57 	
Date: Nov 25
Value: 1110.24 	
Date: Nov 20
Value: 1093.58 	
Date: Nov 15
Value: 1082.66 	
Date: Nov 10
Value: 1077.97 	
Date: Nov 05
Value: 1062.5 	
Date: Oct 31
Value: 1576.21 	
Date: Oct 25
Value: 1574.8 	
Date: Oct 20
Value: 1573.72 	
Date: Oct 15
Value: 1572.67 	
Date: Oct 10
Value: 1570.13 	
Date: Oct 05
Value: 1566.45 	
Date: Sep 30
Value: 1546.99 	
Date: Sep 25
Value: 1541.01 	
Date: Sep 20
Value: 1537.57 	
Date: Sep 15
Value: 1526.26 	
Date: Sep 10
Value: 1513.34 	
Date: Sep 05
Value: 1501.51 	
Date: Aug 31
Value: 501.85 	
Date: Aug 25
Value: 493.19 	
Date: Aug 20
Value: 487.44 	
Date: Aug 15
Value: 482.11 	
Date: Aug 10
Value: 476.23 	
Date: Aug 05
Value: 467.61 	
Date: Jul 31
Value: 460.98 	
Date: Jul 25
Value: 452.9 	
Date: Jul 20
Value: 448.01 	
Date: Jul 15
Value: 443.67 	
Date: Jul 10
Value: 437.86 	
Date: Jul 05
Value: 432.77 	
Date: Jun 30
Value: 426.79 	
Date: Jun 25
Value: 420.9 	
Date: Jun 20
Value: 413.5 	
Date: Jun 15
Value: 403.82 	
Date: Jun 10
Value: 394.67 	
Date: Jun 05
Value: 386.69 	
Date: May 31
Value: 377.05 	
Date: May 25
Value: 366.48 	
Date: May 20
Value: 355.62 	
Date: May 15
Value: 346.76 	
Date: May 10
Value: 336.06 	
Date: May 05
Value: 325.86 	
Date: Apr 30
Value: 316.56 	
Date: Apr 25
Value: 309.22 	
Date: Apr 20
Value: 301.06 	
Date: Apr 15
Value: 291.93 	
Date: Apr 10
Value: 283.08 	
Date: Apr 05
Value: 274.77 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 257.27 	
Date: Mar 20
Value: 250.65 	
Date: Mar 15
Value: 244.04 	
Date: Mar 10
Value: 238.7 	
Date: Mar 05
Value: 232.01 	
Date: Feb 28
Value: 225.01 	
Date: Feb 25
Value: 221.74 	
Date: Feb 20
Value: 215.12 	
Date: Feb 15
Value: 210.23 	
Date: Feb 10
Value: 203.15 	
Date: Feb 05
Value: 197.01 	
Date: Jan 31
Value: 192.01 	
Date: Jan 25
Value: 183.77 	
Date: Jan 20
Value: 176.92 	
Date: Jan 15
Value: 172.14 	
Date: Jan 10
Value: 168.46 	
Date: Jan 05
Value: 162.63 	
Date: Dec 31
Value: 156.94 	
Date: Dec 25
Value: 148.1 	
Date: Dec 20
Value: 141.14 	
Date: Dec 15
Value: 134.42 	
Date: Dec 10
Value: 127.56 	
Date: Dec 05
Value: 119.61 	
Date: Nov 30
Value: 109.42 	
Date: Nov 25
Value: 101.8 	
Date: Nov 20
Value: 90.87 	
Date: Nov 15
Value: 79.34 	
Date: Nov 10
Value: 69.43 	
Date: Nov 05
Value: 60.53 	
Date: Oct 31
Value: 585.57 	
Date: Oct 25
Value: 577.35 	
Date: Oct 20
Value: 568.95 	
Date: Oct 15
Value: 562.3 	
Date: Oct 10
Value: 552.86 	
Date: Oct 05
Value: 544.08 	
Date: Sep 30
Value: 537.28 	
Date: Sep 25
Value: 530.93 	
Date: Sep 20
Value: 524.95 	
Date: Sep 15
Value: 519.5 	
Date: Sep 10
Value: 513.54 	
Date: Sep 05
Value: 508.31

	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5
	
Date: Aug 31
Value: 1684.37 	
Date: Aug 25
Value: 1679.03 	
Date: Aug 20
Value: 1674.17 	
Date: Aug 15
Value: 1653.19 	
Date: Aug 10
Value: 1650.71 	
Date: Aug 05
Value: 1648.46 	
Date: Jul 31
Value: 1645.55 	
Date: Jul 25
Value: 1642.44 	
Date: Jul 20
Value: 1636.49 	
Date: Jul 15
Value: 1630.56 	
Date: Jul 10
Value: 1627.99 	
Date: Jul 05
Value: 1625.49 	
Date: Jun 30
Value: 1619.13 	
Date: Jun 25
Value: 1578.08 	
Date: Jun 20
Value: 1550.61 	
Date: Jun 15
Value: 1547.97 	
Date: Jun 10
Value: 1540.86 	
Date: Jun 05
Value: 1536.79 	
Date: May 31
Value: 1533.22 	
Date: May 25
Value: 1523.87 	
Date: May 20
Value: 1510.6 	
Date: May 15
Value: 1480.88 	
Date: May 10
Value: 1469.06 	
Date: May 05
Value: 1448.46 	
Date: Apr 30
Value: 1430.38 	
Date: Apr 25
Value: 1424.46 	
Date: Apr 20
Value: 2216.07 	
Date: Apr 15
Value: 2210.22 	
Date: Apr 10
Value: 2201.19 	
Date: Apr 05
Value: 2193.65 	
Date: Mar 31
Value: 2181.3 	
Date: Mar 25
Value: 2140.32 	
Date: Mar 20
Value: 2115.2 	
Date: Mar 15
Value: 2107.43 	
Date: Mar 10
Value: 2093.75 	
Date: Mar 05
Value: 2089.73 	
Date: Feb 28
Value: 2081.52 	
Date: Feb 25
Value: 2080.55 	
Date: Feb 20
Value: 2079.14 	
Date: Feb 15
Value: 2076.8 	
Date: Feb 10
Value: 2075.3 	
Date: Feb 05
Value: 2074.07 	
Date: Jan 31
Value: 2071.11 	
Date: Jan 25
Value: 2062.22 	
Date: Jan 20
Value: 2060.79 	
Date: Jan 15
Value: 2057.89 	
Date: Jan 10
Value: 2042.28 	
Date: Jan 05
Value: 2034.71 	
Date: Dec 31
Value: 2025 	
Date: Dec 25
Value: 2022.1 	
Date: Dec 20
Value: 1960.68 	
Date: Dec 15
Value: 1950.03 	
Date: Dec 10
Value: 1934.35 	
Date: Dec 05
Value: 1900.52 	
Date: Nov 30
Value: 1871.33 	
Date: Nov 25
Value: 1847.63 	
Date: Nov 20
Value: 1819.27 	
Date: Nov 15
Value: 1802 	
Date: Nov 10
Value: 1798.24 	
Date: Nov 05
Value: 1796.92 	
Date: Oct 31
Value: 1795.67 	
Date: Oct 25
Value: 1793.46 	
Date: Oct 20
Value: 1791.72 	
Date: Oct 15
Value: 1790.02 	
Date: Oct 10
Value: 1787.34 	
Date: Oct 05
Value: 1779.05 	
Date: Sep 30
Value: 1741.33 	
Date: Sep 25
Value: 1733.3 	
Date: Sep 20
Value: 1727.12 	
Date: Sep 15
Value: 1717.7 	
Date: Sep 10
Value: 1706.87 	
Date: Sep 05
Value: 1687.66 	
Date: Aug 31
Value: 2459.52 	
Date: Aug 25
Value: 2454.18 	
Date: Aug 20
Value: 2449.32 	
Date: Aug 15
Value: 2428.34 	
Date: Aug 10
Value: 2425.86 	
Date: Aug 05
Value: 2423.61 	
Date: Jul 31
Value: 2420.7 	
Date: Jul 25
Value: 2417.6 	
Date: Jul 20
Value: 2411.64 	
Date: Jul 15
Value: 2405.72 	
Date: Jul 10
Value: 2403.15 	
Date: Jul 05
Value: 2400.64 	
Date: Jun 30
Value: 2394.29 	
Date: Jun 25
Value: 2353.23 	
Date: Jun 20
Value: 2325.76 	
Date: Jun 15
Value: 2323.12 	
Date: Jun 10
Value: 2316.02 	
Date: Jun 05
Value: 2311.94 	
Date: May 31
Value: 2308.37 	
Date: May 25
Value: 2299.02 	
Date: May 20
Value: 2285.75 	
Date: May 15
Value: 2256.03 	
Date: May 10
Value: 2244.21 	
Date: May 05
Value: 2223.62 	
Date: Apr 30
Value: 2205.53 	
Date: Apr 25
Value: 2199.61 	
Date: Apr 20
Value: 2154.9 	
Date: Apr 15
Value: 2130.14 	
Date: Apr 10
Value: 2125.35 	
Date: Apr 05
Value: 2120.84 	
Date: Mar 31
Value: 2109.19 	
Date: Mar 25
Value: 2089.74 	
Date: Mar 20
Value: 2077.22 	
Date: Mar 15
Value: 2070.23 	
Date: Mar 10
Value: 2042.95 	
Date: Mar 05
Value: 2029.25 	
Date: Feb 28
Value: 2005.61 	
Date: Feb 25
Value: 1996.43 	
Date: Feb 20
Value: 1986.34 	
Date: Feb 15
Value: 1984.9 	
Date: Feb 10
Value: 1975.4 	
Date: Feb 05
Value: 1965.35 	
Date: Jan 31
Value: 1962.35 	
Date: Jan 25
Value: 1961.11 	
Date: Jan 20
Value: 1956.32 	
Date: Jan 15
Value: 1932.51 	
Date: Jan 10
Value: 1929.87 	
Date: Jan 05
Value: 1918.65 	
Date: Dec 31
Value: 1906.35 	
Date: Dec 25
Value: 1904.71 	
Date: Dec 20
Value: 1896.2 	
Date: Dec 15
Value: 1894.23 	
Date: Dec 10
Value: 1857.68 	
Date: Dec 05
Value: 1852.93 	
Date: Nov 30
Value: 1842.42 	
Date: Nov 25
Value: 1788.99 	
Date: Nov 20
Value: 1759.58 	
Date: Nov 15
Value: 1737.61 	
Date: Nov 10
Value: 1724.25 	
Date: Nov 05
Value: 1686.95 	
Date: Oct 31
Value: 2570.82 	
Date: Oct 25
Value: 2568.61 	
Date: Oct 20
Value: 2566.88 	
Date: Oct 15
Value: 2565.17 	
Date: Oct 10
Value: 2562.5 	
Date: Oct 05
Value: 2554.2 	
Date: Sep 30
Value: 2516.48 	
Date: Sep 25
Value: 2508.45 	
Date: Sep 20
Value: 2502.28 	
Date: Sep 15
Value: 2492.85 	
Date: Sep 10
Value: 2482.02 	
Date: Sep 05
Value: 2462.81 	
Date: Aug 31
Value: 855.3 	
Date: Aug 25
Value: 843.84 	
Date: Aug 20
Value: 836.33 	
Date: Aug 15
Value: 829.54 	
Date: Aug 10
Value: 821.78 	
Date: Aug 05
Value: 809.63 	
Date: Jul 31
Value: 801.03 	
Date: Jul 25
Value: 790.97 	
Date: Jul 20
Value: 784.85 	
Date: Jul 15
Value: 779.01 	
Date: Jul 10
Value: 771.68 	
Date: Jul 05
Value: 764.59 	
Date: Jun 30
Value: 756.56 	
Date: Jun 25
Value: 747.17 	
Date: Jun 20
Value: 738.13 	
Date: Jun 15
Value: 725.89 	
Date: Jun 10
Value: 716.11 	
Date: Jun 05
Value: 704.11 	
Date: May 31
Value: 691.49 	
Date: May 25
Value: 676.88 	
Date: May 20
Value: 662.35 	
Date: May 15
Value: 648.51 	
Date: May 10
Value: 633.24 	
Date: May 05
Value: 618.23 	
Date: Apr 30
Value: 604.03 	
Date: Apr 25
Value: 590.57 	
Date: Apr 20
Value: 575.14 	
Date: Apr 15
Value: 557.57 	
Date: Apr 10
Value: 540.84 	
Date: Apr 05
Value: 525.49 	
Date: Mar 31
Value: 511.17 	
Date: Mar 25
Value: 491.41 	
Date: Mar 20
Value: 477.44 	
Date: Mar 15
Value: 462.42 	
Date: Mar 10
Value: 449.91 	
Date: Mar 05
Value: 434.18 	
Date: Feb 28
Value: 418.66 	
Date: Feb 25
Value: 411.44 	
Date: Feb 20
Value: 397.26 	
Date: Feb 15
Value: 386.55 	
Date: Feb 10
Value: 370.89 	
Date: Feb 05
Value: 357.98 	
Date: Jan 31
Value: 346.29 	
Date: Jan 25
Value: 328.8 	
Date: Jan 20
Value: 314.66 	
Date: Jan 15
Value: 304.1 	
Date: Jan 10
Value: 295.48 	
Date: Jan 05
Value: 281.82 	
Date: Dec 31
Value: 268.36 	
Date: Dec 25
Value: 250.09 	
Date: Dec 20
Value: 235.01 	
Date: Dec 15
Value: 218.98 	
Date: Dec 10
Value: 204.62 	
Date: Dec 05
Value: 188.93 	
Date: Nov 30
Value: 168.13 	
Date: Nov 25
Value: 153.6 	
Date: Nov 20
Value: 138.57 	
Date: Nov 15
Value: 118.63 	
Date: Nov 10
Value: 103.28 	
Date: Nov 05
Value: 87.69 	
Date: Oct 31
Value: 964.05 	
Date: Oct 25
Value: 951.07 	
Date: Oct 20
Value: 939.27 	
Date: Oct 15
Value: 929.92 	
Date: Oct 10
Value: 915.83 	
Date: Oct 05
Value: 903.23 	
Date: Sep 30
Value: 893.12 	
Date: Sep 25
Value: 886.21 	
Date: Sep 20
Value: 879.98 	
Date: Sep 15
Value: 874.27 	
Date: Sep 10
Value: 868.3 	
Date: Sep 05
Value: 862.8 	
Date: Aug 31
Value: 1684.37 	
Date: Aug 25
Value: 1679.03 	
Date: Aug 20
Value: 1674.17 	
Date: Aug 15
Value: 1653.19 	
Date: Aug 10
Value: 1650.71 	
Date: Aug 05
Value: 1648.46 	
Date: Jul 31
Value: 1645.55 	
Date: Jul 25
Value: 1642.44 	
Date: Jul 20
Value: 1636.49 	
Date: Jul 15
Value: 1630.56 	
Date: Jul 10
Value: 1627.99 	
Date: Jul 05
Value: 1625.49 	
Date: Jun 30
Value: 1619.13 	
Date: Jun 25
Value: 1578.08 	
Date: Jun 20
Value: 1550.61 	
Date: Jun 15
Value: 1547.97 	
Date: Jun 10
Value: 1540.86 	
Date: Jun 05
Value: 1536.79 	
Date: May 31
Value: 1533.22 	
Date: May 25
Value: 1523.87 	
Date: May 20
Value: 1510.6 	
Date: May 15
Value: 1480.88 	
Date: May 10
Value: 1469.06 	
Date: May 05
Value: 1448.46 	
Date: Apr 30
Value: 1430.38 	
Date: Apr 25
Value: 1424.46 	
Date: Apr 20
Value: 2216.07 	
Date: Apr 15
Value: 2210.22 	
Date: Apr 10
Value: 2201.19 	
Date: Apr 05
Value: 2193.65 	
Date: Mar 31
Value: 2181.3 	
Date: Mar 25
Value: 2140.32 	
Date: Mar 20
Value: 2115.2 	
Date: Mar 15
Value: 2107.43 	
Date: Mar 10
Value: 2093.75 	
Date: Mar 05
Value: 2089.73 	
Date: Feb 28
Value: 2081.52 	
Date: Feb 25
Value: 2080.55 	
Date: Feb 20
Value: 2079.14 	
Date: Feb 15
Value: 2076.8 	
Date: Feb 10
Value: 2075.3 	
Date: Feb 05
Value: 2074.07 	
Date: Jan 31
Value: 2071.11 	
Date: Jan 25
Value: 2062.22 	
Date: Jan 20
Value: 2060.79 	
Date: Jan 15
Value: 2057.89 	
Date: Jan 10
Value: 2042.28 	
Date: Jan 05
Value: 2034.71 	
Date: Dec 31
Value: 2025 	
Date: Dec 25
Value: 2022.1 	
Date: Dec 20
Value: 1960.68 	
Date: Dec 15
Value: 1950.03 	
Date: Dec 10
Value: 1934.35 	
Date: Dec 05
Value: 1900.52 	
Date: Nov 30
Value: 1871.33 	
Date: Nov 25
Value: 1847.63 	
Date: Nov 20
Value: 1819.27 	
Date: Nov 15
Value: 1802 	
Date: Nov 10
Value: 1798.24 	
Date: Nov 05
Value: 1796.92 	
Date: Oct 31
Value: 1795.67 	
Date: Oct 25
Value: 1793.46 	
Date: Oct 20
Value: 1791.72 	
Date: Oct 15
Value: 1790.02 	
Date: Oct 10
Value: 1787.34 	
Date: Oct 05
Value: 1779.05 	
Date: Sep 30
Value: 1741.33 	
Date: Sep 25
Value: 1733.3 	
Date: Sep 20
Value: 1727.12 	
Date: Sep 15
Value: 1717.7 	
Date: Sep 10
Value: 1706.87 	
Date: Sep 05
Value: 1687.66 	
Date: Aug 31
Value: 2459.52 	
Date: Aug 25
Value: 2454.18 	
Date: Aug 20
Value: 2449.32 	
Date: Aug 15
Value: 2428.34 	
Date: Aug 10
Value: 2425.86 	
Date: Aug 05
Value: 2423.61 	
Date: Jul 31
Value: 2420.7 	
Date: Jul 25
Value: 2417.6 	
Date: Jul 20
Value: 2411.64 	
Date: Jul 15
Value: 2405.72 	
Date: Jul 10
Value: 2403.15 	
Date: Jul 05
Value: 2400.64 	
Date: Jun 30
Value: 2394.29 	
Date: Jun 25
Value: 2353.23 	
Date: Jun 20
Value: 2325.76 	
Date: Jun 15
Value: 2323.12 	
Date: Jun 10
Value: 2316.02 	
Date: Jun 05
Value: 2311.94 	
Date: May 31
Value: 2308.37 	
Date: May 25
Value: 2299.02 	
Date: May 20
Value: 2285.75 	
Date: May 15
Value: 2256.03 	
Date: May 10
Value: 2244.21 	
Date: May 05
Value: 2223.62 	
Date: Apr 30
Value: 2205.53 	
Date: Apr 25
Value: 2199.61 	
Date: Apr 20
Value: 2154.9 	
Date: Apr 15
Value: 2130.14 	
Date: Apr 10
Value: 2125.35 	
Date: Apr 05
Value: 2120.84 	
Date: Mar 31
Value: 2109.19 	
Date: Mar 25
Value: 2089.74 	
Date: Mar 20
Value: 2077.22 	
Date: Mar 15
Value: 2070.23 	
Date: Mar 10
Value: 2042.95 	
Date: Mar 05
Value: 2029.25 	
Date: Feb 28
Value: 2005.61 	
Date: Feb 25
Value: 1996.43 	
Date: Feb 20
Value: 1986.34 	
Date: Feb 15
Value: 1984.9 	
Date: Feb 10
Value: 1975.4 	
Date: Feb 05
Value: 1965.35 	
Date: Jan 31
Value: 1962.35 	
Date: Jan 25
Value: 1961.11 	
Date: Jan 20
Value: 1956.32 	
Date: Jan 15
Value: 1932.51 	
Date: Jan 10
Value: 1929.87 	
Date: Jan 05
Value: 1918.65 	
Date: Dec 31
Value: 1906.35 	
Date: Dec 25
Value: 1904.71 	
Date: Dec 20
Value: 1896.2 	
Date: Dec 15
Value: 1894.23 	
Date: Dec 10
Value: 1857.68 	
Date: Dec 05
Value: 1852.93 	
Date: Nov 30
Value: 1842.42 	
Date: Nov 25
Value: 1788.99 	
Date: Nov 20
Value: 1759.58 	
Date: Nov 15
Value: 1737.61 	
Date: Nov 10
Value: 1724.25 	
Date: Nov 05
Value: 1686.95 	
Date: Oct 31
Value: 2570.82 	
Date: Oct 25
Value: 2568.61 	
Date: Oct 20
Value: 2566.88 	
Date: Oct 15
Value: 2565.17 	
Date: Oct 10
Value: 2562.5 	
Date: Oct 05
Value: 2554.2 	
Date: Sep 30
Value: 2516.48 	
Date: Sep 25
Value: 2508.45 	
Date: Sep 20
Value: 2502.28 	
Date: Sep 15
Value: 2492.85 	
Date: Sep 10
Value: 2482.02 	
Date: Sep 05
Value: 2462.81 	
Date: Aug 31
Value: 855.3 	
Date: Aug 25
Value: 843.84 	
Date: Aug 20
Value: 836.33 	
Date: Aug 15
Value: 829.54 	
Date: Aug 10
Value: 821.78 	
Date: Aug 05
Value: 809.63 	
Date: Jul 31
Value: 801.03 	
Date: Jul 25
Value: 790.97 	
Date: Jul 20
Value: 784.85 	
Date: Jul 15
Value: 779.01 	
Date: Jul 10
Value: 771.68 	
Date: Jul 05
Value: 764.59 	
Date: Jun 30
Value: 756.56 	
Date: Jun 25
Value: 747.17 	
Date: Jun 20
Value: 738.13 	
Date: Jun 15
Value: 725.89 	
Date: Jun 10
Value: 716.11 	
Date: Jun 05
Value: 704.11 	
Date: May 31
Value: 691.49 	
Date: May 25
Value: 676.88 	
Date: May 20
Value: 662.35 	
Date: May 15
Value: 648.51 	
Date: May 10
Value: 633.24 	
Date: May 05
Value: 618.23 	
Date: Apr 30
Value: 604.03 	
Date: Apr 25
Value: 590.57 	
Date: Apr 20
Value: 575.14 	
Date: Apr 15
Value: 557.57 	
Date: Apr 10
Value: 540.84 	
Date: Apr 05
Value: 525.49 	
Date: Mar 31
Value: 511.17 	
Date: Mar 25
Value: 491.41 	
Date: Mar 20
Value: 477.44 	
Date: Mar 15
Value: 462.42 	
Date: Mar 10
Value: 449.91 	
Date: Mar 05
Value: 434.18 	
Date: Feb 28
Value: 418.66 	
Date: Feb 25
Value: 411.44 	
Date: Feb 20
Value: 397.26 	
Date: Feb 15
Value: 386.55 	
Date: Feb 10
Value: 370.89 	
Date: Feb 05
Value: 357.98 	
Date: Jan 31
Value: 346.29 	
Date: Jan 25
Value: 328.8 	
Date: Jan 20
Value: 314.66 	
Date: Jan 15
Value: 304.1 	
Date: Jan 10
Value: 295.48 	
Date: Jan 05
Value: 281.82 	
Date: Dec 31
Value: 268.36 	
Date: Dec 25
Value: 250.09 	
Date: Dec 20
Value: 235.01 	
Date: Dec 15
Value: 218.98 	
Date: Dec 10
Value: 204.62 	
Date: Dec 05
Value: 188.93 	
Date: Nov 30
Value: 168.13 	
Date: Nov 25
Value: 153.6 	
Date: Nov 20
Value: 138.57 	
Date: Nov 15
Value: 118.63 	
Date: Nov 10
Value: 103.28 	
Date: Nov 05
Value: 87.69 	
Date: Oct 31
Value: 964.05 	
Date: Oct 25
Value: 951.07 	
Date: Oct 20
Value: 939.27 	
Date: Oct 15
Value: 929.92 	
Date: Oct 10
Value: 915.83 	
Date: Oct 05
Value: 903.23 	
Date: Sep 30
Value: 893.12 	
Date: Sep 25
Value: 886.21 	
Date: Sep 20
Value: 879.98 	
Date: Sep 15
Value: 874.27 	
Date: Sep 10
Value: 868.3 	
Date: Sep 05
Value: 862.8

	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36
	
Date: Aug 31
Value: 1070.08 	
Date: Aug 25
Value: 1065.61 	
Date: Aug 20
Value: 1060.38 	
Date: Aug 15
Value: 1035.64 	
Date: Aug 10
Value: 1033.65 	
Date: Aug 05
Value: 1032.25 	
Date: Jul 31
Value: 1030.26 	
Date: Jul 25
Value: 1028.16 	
Date: Jul 20
Value: 1023.62 	
Date: Jul 15
Value: 1020.39 	
Date: Jul 10
Value: 1018.33 	
Date: Jul 05
Value: 1016.26 	
Date: Jun 30
Value: 1012.99 	
Date: Jun 25
Value: 994.37 	
Date: Jun 20
Value: 965.16 	
Date: Jun 15
Value: 962.89 	
Date: Jun 10
Value: 953.79 	
Date: Jun 05
Value: 950.22 	
Date: May 31
Value: 945.04 	
Date: May 25
Value: 937.15 	
Date: May 20
Value: 927.85 	
Date: May 15
Value: 909.54 	
Date: May 10
Value: 903.13 	
Date: May 05
Value: 893.61 	
Date: Apr 30
Value: 872.37 	
Date: Apr 25
Value: 869.23 	
Date: Apr 20
Value: 1378.11 	
Date: Apr 15
Value: 1375.28 	
Date: Apr 10
Value: 1371.9 	
Date: Apr 05
Value: 1368.96 	
Date: Mar 31
Value: 1361.03 	
Date: Mar 25
Value: 1327.71 	
Date: Mar 20
Value: 1317.59 	
Date: Mar 15
Value: 1315.26 	
Date: Mar 10
Value: 1307.44 	
Date: Mar 05
Value: 1306.33 	
Date: Feb 28
Value: 1303.39 	
Date: Feb 25
Value: 1302.94 	
Date: Feb 20
Value: 1302.22 	
Date: Feb 15
Value: 1301.22 	
Date: Feb 10
Value: 1300.64 	
Date: Feb 05
Value: 1300.13 	
Date: Jan 31
Value: 1299.64 	
Date: Jan 25
Value: 1297.63 	
Date: Jan 20
Value: 1297.19 	
Date: Jan 15
Value: 1296.07 	
Date: Jan 10
Value: 1288.22 	
Date: Jan 05
Value: 1287.32 	
Date: Dec 31
Value: 1283.73 	
Date: Dec 25
Value: 1280.18 	
Date: Dec 20
Value: 1244.24 	
Date: Dec 15
Value: 1238.48 	
Date: Dec 10
Value: 1231.94 	
Date: Dec 05
Value: 1201.83 	
Date: Nov 30
Value: 1187.61 	
Date: Nov 25
Value: 1168.08 	
Date: Nov 20
Value: 1146.49 	
Date: Nov 15
Value: 1138.33 	
Date: Nov 10
Value: 1133.1 	
Date: Nov 05
Value: 1132.05 	
Date: Oct 31
Value: 1131.07 	
Date: Oct 25
Value: 1129.35 	
Date: Oct 20
Value: 1128.03 	
Date: Oct 15
Value: 1126.71 	
Date: Oct 10
Value: 1124.73 	
Date: Oct 05
Value: 1122.01 	
Date: Sep 30
Value: 1106.62 	
Date: Sep 25
Value: 1103.9 	
Date: Sep 20
Value: 1101.4 	
Date: Sep 15
Value: 1086.52 	
Date: Sep 10
Value: 1078.87 	
Date: Sep 05
Value: 1072.2 	
Date: Aug 31
Value: 1695.33 	
Date: Aug 25
Value: 1690.86 	
Date: Aug 20
Value: 1685.63 	
Date: Aug 15
Value: 1660.9 	
Date: Aug 10
Value: 1658.9 	
Date: Aug 05
Value: 1657.51 	
Date: Jul 31
Value: 1655.51 	
Date: Jul 25
Value: 1653.41 	
Date: Jul 20
Value: 1648.88 	
Date: Jul 15
Value: 1645.65 	
Date: Jul 10
Value: 1643.58 	
Date: Jul 05
Value: 1641.51 	
Date: Jun 30
Value: 1638.24 	
Date: Jun 25
Value: 1619.63 	
Date: Jun 20
Value: 1590.41 	
Date: Jun 15
Value: 1588.14 	
Date: Jun 10
Value: 1579.04 	
Date: Jun 05
Value: 1575.48 	
Date: May 31
Value: 1570.29 	
Date: May 25
Value: 1562.41 	
Date: May 20
Value: 1553.11 	
Date: May 15
Value: 1534.79 	
Date: May 10
Value: 1528.39 	
Date: May 05
Value: 1518.86 	
Date: Apr 30
Value: 1497.62 	
Date: Apr 25
Value: 1494.48 	
Date: Apr 20
Value: 1468.87 	
Date: Apr 15
Value: 1454.77 	
Date: Apr 10
Value: 1452.99 	
Date: Apr 05
Value: 1451.21 	
Date: Mar 31
Value: 1449.47 	
Date: Mar 25
Value: 1440.72 	
Date: Mar 20
Value: 1436.73 	
Date: Mar 15
Value: 1434.37 	
Date: Mar 10
Value: 1416.97 	
Date: Mar 05
Value: 1408.1 	
Date: Feb 28
Value: 1392.97 	
Date: Feb 25
Value: 1389.14 	
Date: Feb 20
Value: 1385.27 	
Date: Feb 15
Value: 1384.77 	
Date: Feb 10
Value: 1371.34 	
Date: Feb 05
Value: 1367.25 	
Date: Jan 31
Value: 1366.38 	
Date: Jan 25
Value: 1365.81 	
Date: Jan 20
Value: 1364.96 	
Date: Jan 15
Value: 1360.34 	
Date: Jan 10
Value: 1358.85 	
Date: Jan 05
Value: 1348.81 	
Date: Dec 31
Value: 1344.32 	
Date: Dec 25
Value: 1341.54 	
Date: Dec 20
Value: 1331.33 	
Date: Dec 15
Value: 1327.75 	
Date: Dec 10
Value: 1306.64 	
Date: Dec 05
Value: 1299.51 	
Date: Nov 30
Value: 1285.59 	
Date: Nov 25
Value: 1266.47 	
Date: Nov 20
Value: 1251.68 	
Date: Nov 15
Value: 1240.79 	
Date: Nov 10
Value: 1235.46 	
Date: Nov 05
Value: 1223.75 	
Date: Oct 31
Value: 1756.32 	
Date: Oct 25
Value: 1754.6 	
Date: Oct 20
Value: 1753.28 	
Date: Oct 15
Value: 1751.96 	
Date: Oct 10
Value: 1749.99 	
Date: Oct 05
Value: 1747.27 	
Date: Sep 30
Value: 1731.87 	
Date: Sep 25
Value: 1729.15 	
Date: Sep 20
Value: 1726.65 	
Date: Sep 15
Value: 1711.77 	
Date: Sep 10
Value: 1704.13 	
Date: Sep 05
Value: 1697.45 	
Date: Aug 31
Value: 553.26 	
Date: Aug 25
Value: 545.63 	
Date: Aug 20
Value: 538.63 	
Date: Aug 15
Value: 532.29 	
Date: Aug 10
Value: 525.97 	
Date: Aug 05
Value: 516.17 	
Date: Jul 31
Value: 509.45 	
Date: Jul 25
Value: 500.52 	
Date: Jul 20
Value: 495.23 	
Date: Jul 15
Value: 490.63 	
Date: Jul 10
Value: 483.93 	
Date: Jul 05
Value: 477.33 	
Date: Jun 30
Value: 470.12 	
Date: Jun 25
Value: 462.18 	
Date: Jun 20
Value: 452.27 	
Date: Jun 15
Value: 439.87 	
Date: Jun 10
Value: 427.15 	
Date: Jun 05
Value: 416.97 	
Date: May 31
Value: 404.91 	
Date: May 25
Value: 393.72 	
Date: May 20
Value: 383.34 	
Date: May 15
Value: 374.69 	
Date: May 10
Value: 364.5 	
Date: May 05
Value: 354.43 	
Date: Apr 30
Value: 344.54 	
Date: Apr 25
Value: 337.2 	
Date: Apr 20
Value: 327.91 	
Date: Apr 15
Value: 316.29 	
Date: Apr 10
Value: 305.76 	
Date: Apr 05
Value: 296.45 	
Date: Mar 31
Value: 286.85 	
Date: Mar 25
Value: 275.21 	
Date: Mar 20
Value: 267.68 	
Date: Mar 15
Value: 259.81 	
Date: Mar 10
Value: 253.46 	
Date: Mar 05
Value: 245.45 	
Date: Feb 28
Value: 237.77 	
Date: Feb 25
Value: 234.96 	
Date: Feb 20
Value: 228.59 	
Date: Feb 15
Value: 223.98 	
Date: Feb 10
Value: 216.98 	
Date: Feb 05
Value: 211.43 	
Date: Jan 31
Value: 206.61 	
Date: Jan 25
Value: 200.56 	
Date: Jan 20
Value: 195.63 	
Date: Jan 15
Value: 192.27 	
Date: Jan 10
Value: 189.07 	
Date: Jan 05
Value: 184.39 	
Date: Dec 31
Value: 179.12 	
Date: Dec 25
Value: 168.22 	
Date: Dec 20
Value: 157.94 	
Date: Dec 15
Value: 148.11 	
Date: Dec 10
Value: 138.45 	
Date: Dec 05
Value: 128.7 	
Date: Nov 30
Value: 116.45 	
Date: Nov 25
Value: 107.09 	
Date: Nov 20
Value: 96.19 	
Date: Nov 15
Value: 84.7 	
Date: Nov 10
Value: 75.16 	
Date: Nov 05
Value: 66.75 	
Date: Oct 31
Value: 640.52 	
Date: Oct 25
Value: 630.86 	
Date: Oct 20
Value: 620.98 	
Date: Oct 15
Value: 613.41 	
Date: Oct 10
Value: 602.74 	
Date: Oct 05
Value: 592.91 	
Date: Sep 30
Value: 585.66 	
Date: Sep 25
Value: 579.1 	
Date: Sep 20
Value: 573.36 	
Date: Sep 15
Value: 568.25 	
Date: Sep 10
Value: 563.37 	
Date: Sep 05
Value: 558.63 	
Date: Aug 31
Value: 1070.08 	
Date: Aug 25
Value: 1065.61 	
Date: Aug 20
Value: 1060.38 	
Date: Aug 15
Value: 1035.64 	
Date: Aug 10
Value: 1033.65 	
Date: Aug 05
Value: 1032.25 	
Date: Jul 31
Value: 1030.26 	
Date: Jul 25
Value: 1028.16 	
Date: Jul 20
Value: 1023.62 	
Date: Jul 15
Value: 1020.39 	
Date: Jul 10
Value: 1018.33 	
Date: Jul 05
Value: 1016.26 	
Date: Jun 30
Value: 1012.99 	
Date: Jun 25
Value: 994.37 	
Date: Jun 20
Value: 965.16 	
Date: Jun 15
Value: 962.89 	
Date: Jun 10
Value: 953.79 	
Date: Jun 05
Value: 950.22 	
Date: May 31
Value: 945.04 	
Date: May 25
Value: 937.15 	
Date: May 20
Value: 927.85 	
Date: May 15
Value: 909.54 	
Date: May 10
Value: 903.13 	
Date: May 05
Value: 893.61 	
Date: Apr 30
Value: 872.37 	
Date: Apr 25
Value: 869.23 	
Date: Apr 20
Value: 1378.11 	
Date: Apr 15
Value: 1375.28 	
Date: Apr 10
Value: 1371.9 	
Date: Apr 05
Value: 1368.96 	
Date: Mar 31
Value: 1361.03 	
Date: Mar 25
Value: 1327.71 	
Date: Mar 20
Value: 1317.59 	
Date: Mar 15
Value: 1315.26 	
Date: Mar 10
Value: 1307.44 	
Date: Mar 05
Value: 1306.33 	
Date: Feb 28
Value: 1303.39 	
Date: Feb 25
Value: 1302.94 	
Date: Feb 20
Value: 1302.22 	
Date: Feb 15
Value: 1301.22 	
Date: Feb 10
Value: 1300.64 	
Date: Feb 05
Value: 1300.13 	
Date: Jan 31
Value: 1299.64 	
Date: Jan 25
Value: 1297.63 	
Date: Jan 20
Value: 1297.19 	
Date: Jan 15
Value: 1296.07 	
Date: Jan 10
Value: 1288.22 	
Date: Jan 05
Value: 1287.32 	
Date: Dec 31
Value: 1283.73 	
Date: Dec 25
Value: 1280.18 	
Date: Dec 20
Value: 1244.24 	
Date: Dec 15
Value: 1238.48 	
Date: Dec 10
Value: 1231.94 	
Date: Dec 05
Value: 1201.83 	
Date: Nov 30
Value: 1187.61 	
Date: Nov 25
Value: 1168.08 	
Date: Nov 20
Value: 1146.49 	
Date: Nov 15
Value: 1138.33 	
Date: Nov 10
Value: 1133.1 	
Date: Nov 05
Value: 1132.05 	
Date: Oct 31
Value: 1131.07 	
Date: Oct 25
Value: 1129.35 	
Date: Oct 20
Value: 1128.03 	
Date: Oct 15
Value: 1126.71 	
Date: Oct 10
Value: 1124.73 	
Date: Oct 05
Value: 1122.01 	
Date: Sep 30
Value: 1106.62 	
Date: Sep 25
Value: 1103.9 	
Date: Sep 20
Value: 1101.4 	
Date: Sep 15
Value: 1086.52 	
Date: Sep 10
Value: 1078.87 	
Date: Sep 05
Value: 1072.2 	
Date: Aug 31
Value: 1695.33 	
Date: Aug 25
Value: 1690.86 	
Date: Aug 20
Value: 1685.63 	
Date: Aug 15
Value: 1660.9 	
Date: Aug 10
Value: 1658.9 	
Date: Aug 05
Value: 1657.51 	
Date: Jul 31
Value: 1655.51 	
Date: Jul 25
Value: 1653.41 	
Date: Jul 20
Value: 1648.88 	
Date: Jul 15
Value: 1645.65 	
Date: Jul 10
Value: 1643.58 	
Date: Jul 05
Value: 1641.51 	
Date: Jun 30
Value: 1638.24 	
Date: Jun 25
Value: 1619.63 	
Date: Jun 20
Value: 1590.41 	
Date: Jun 15
Value: 1588.14 	
Date: Jun 10
Value: 1579.04 	
Date: Jun 05
Value: 1575.48 	
Date: May 31
Value: 1570.29 	
Date: May 25
Value: 1562.41 	
Date: May 20
Value: 1553.11 	
Date: May 15
Value: 1534.79 	
Date: May 10
Value: 1528.39 	
Date: May 05
Value: 1518.86 	
Date: Apr 30
Value: 1497.62 	
Date: Apr 25
Value: 1494.48 	
Date: Apr 20
Value: 1468.87 	
Date: Apr 15
Value: 1454.77 	
Date: Apr 10
Value: 1452.99 	
Date: Apr 05
Value: 1451.21 	
Date: Mar 31
Value: 1449.47 	
Date: Mar 25
Value: 1440.72 	
Date: Mar 20
Value: 1436.73 	
Date: Mar 15
Value: 1434.37 	
Date: Mar 10
Value: 1416.97 	
Date: Mar 05
Value: 1408.1 	
Date: Feb 28
Value: 1392.97 	
Date: Feb 25
Value: 1389.14 	
Date: Feb 20
Value: 1385.27 	
Date: Feb 15
Value: 1384.77 	
Date: Feb 10
Value: 1371.34 	
Date: Feb 05
Value: 1367.25 	
Date: Jan 31
Value: 1366.38 	
Date: Jan 25
Value: 1365.81 	
Date: Jan 20
Value: 1364.96 	
Date: Jan 15
Value: 1360.34 	
Date: Jan 10
Value: 1358.85 	
Date: Jan 05
Value: 1348.81 	
Date: Dec 31
Value: 1344.32 	
Date: Dec 25
Value: 1341.54 	
Date: Dec 20
Value: 1331.33 	
Date: Dec 15
Value: 1327.75 	
Date: Dec 10
Value: 1306.64 	
Date: Dec 05
Value: 1299.51 	
Date: Nov 30
Value: 1285.59 	
Date: Nov 25
Value: 1266.47 	
Date: Nov 20
Value: 1251.68 	
Date: Nov 15
Value: 1240.79 	
Date: Nov 10
Value: 1235.46 	
Date: Nov 05
Value: 1223.75 	
Date: Oct 31
Value: 1756.32 	
Date: Oct 25
Value: 1754.6 	
Date: Oct 20
Value: 1753.28 	
Date: Oct 15
Value: 1751.96 	
Date: Oct 10
Value: 1749.99 	
Date: Oct 05
Value: 1747.27 	
Date: Sep 30
Value: 1731.87 	
Date: Sep 25
Value: 1729.15 	
Date: Sep 20
Value: 1726.65 	
Date: Sep 15
Value: 1711.77 	
Date: Sep 10
Value: 1704.13 	
Date: Sep 05
Value: 1697.45 	
Date: Aug 31
Value: 553.26 	
Date: Aug 25
Value: 545.63 	
Date: Aug 20
Value: 538.63 	
Date: Aug 15
Value: 532.29 	
Date: Aug 10
Value: 525.97 	
Date: Aug 05
Value: 516.17 	
Date: Jul 31
Value: 509.45 	
Date: Jul 25
Value: 500.52 	
Date: Jul 20
Value: 495.23 	
Date: Jul 15
Value: 490.63 	
Date: Jul 10
Value: 483.93 	
Date: Jul 05
Value: 477.33 	
Date: Jun 30
Value: 470.12 	
Date: Jun 25
Value: 462.18 	
Date: Jun 20
Value: 452.27 	
Date: Jun 15
Value: 439.87 	
Date: Jun 10
Value: 427.15 	
Date: Jun 05
Value: 416.97 	
Date: May 31
Value: 404.91 	
Date: May 25
Value: 393.72 	
Date: May 20
Value: 383.34 	
Date: May 15
Value: 374.69 	
Date: May 10
Value: 364.5 	
Date: May 05
Value: 354.43 	
Date: Apr 30
Value: 344.54 	
Date: Apr 25
Value: 337.2 	
Date: Apr 20
Value: 327.91 	
Date: Apr 15
Value: 316.29 	
Date: Apr 10
Value: 305.76 	
Date: Apr 05
Value: 296.45 	
Date: Mar 31
Value: 286.85 	
Date: Mar 25
Value: 275.21 	
Date: Mar 20
Value: 267.68 	
Date: Mar 15
Value: 259.81 	
Date: Mar 10
Value: 253.46 	
Date: Mar 05
Value: 245.45 	
Date: Feb 28
Value: 237.77 	
Date: Feb 25
Value: 234.96 	
Date: Feb 20
Value: 228.59 	
Date: Feb 15
Value: 223.98 	
Date: Feb 10
Value: 216.98 	
Date: Feb 05
Value: 211.43 	
Date: Jan 31
Value: 206.61 	
Date: Jan 25
Value: 200.56 	
Date: Jan 20
Value: 195.63 	
Date: Jan 15
Value: 192.27 	
Date: Jan 10
Value: 189.07 	
Date: Jan 05
Value: 184.39 	
Date: Dec 31
Value: 179.12 	
Date: Dec 25
Value: 168.22 	
Date: Dec 20
Value: 157.94 	
Date: Dec 15
Value: 148.11 	
Date: Dec 10
Value: 138.45 	
Date: Dec 05
Value: 128.7 	
Date: Nov 30
Value: 116.45 	
Date: Nov 25
Value: 107.09 	
Date: Nov 20
Value: 96.19 	
Date: Nov 15
Value: 84.7 	
Date: Nov 10
Value: 75.16 	
Date: Nov 05
Value: 66.75 	
Date: Oct 31
Value: 640.52 	
Date: Oct 25
Value: 630.86 	
Date: Oct 20
Value: 620.98 	
Date: Oct 15
Value: 613.41 	
Date: Oct 10
Value: 602.74 	
Date: Oct 05
Value: 592.91 	
Date: Sep 30
Value: 585.66 	
Date: Sep 25
Value: 579.1 	
Date: Sep 20
Value: 573.36 	
Date: Sep 15
Value: 568.25 	
Date: Sep 10
Value: 563.37 	
Date: Sep 05
Value: 558.63

	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87
	
Date: Aug 31
Value: 1537.38 	
Date: Aug 25
Value: 1529.38 	
Date: Aug 20
Value: 1524.15 	
Date: Aug 15
Value: 1507.01 	
Date: Aug 10
Value: 1504.17 	
Date: Aug 05
Value: 1501.76 	
Date: Jul 31
Value: 1498.58 	
Date: Jul 25
Value: 1495.85 	
Date: Jul 20
Value: 1491.56 	
Date: Jul 15
Value: 1487.59 	
Date: Jul 10
Value: 1485.45 	
Date: Jul 05
Value: 1483.36 	
Date: Jun 30
Value: 1478.62 	
Date: Jun 25
Value: 1444.41 	
Date: Jun 20
Value: 1422.12 	
Date: Jun 15
Value: 1419.9 	
Date: Jun 10
Value: 1413.42 	
Date: Jun 05
Value: 1410.3 	
Date: May 31
Value: 1408.01 	
Date: May 25
Value: 1399.57 	
Date: May 20
Value: 1386.2 	
Date: May 15
Value: 1360.17 	
Date: May 10
Value: 1349.21 	
Date: May 05
Value: 1331.65 	
Date: Apr 30
Value: 1309.15 	
Date: Apr 25
Value: 1303.91 	
Date: Apr 20
Value: 1978.11 	
Date: Apr 15
Value: 1973.58 	
Date: Apr 10
Value: 1967.5 	
Date: Apr 05
Value: 1962.64 	
Date: Mar 31
Value: 1952.69 	
Date: Mar 25
Value: 1904.88 	
Date: Mar 20
Value: 1883.38 	
Date: Mar 15
Value: 1877.53 	
Date: Mar 10
Value: 1868.77 	
Date: Mar 05
Value: 1865.88 	
Date: Feb 28
Value: 1858.94 	
Date: Feb 25
Value: 1857.99 	
Date: Feb 20
Value: 1856.59 	
Date: Feb 15
Value: 1854.3 	
Date: Feb 10
Value: 1852.88 	
Date: Feb 05
Value: 1851.7 	
Date: Jan 31
Value: 1849.94 	
Date: Jan 25
Value: 1845.4 	
Date: Jan 20
Value: 1844.08 	
Date: Jan 15
Value: 1841.28 	
Date: Jan 10
Value: 1828.59 	
Date: Jan 05
Value: 1823.18 	
Date: Dec 31
Value: 1815.69 	
Date: Dec 25
Value: 1813.56 	
Date: Dec 20
Value: 1765.13 	
Date: Dec 15
Value: 1757.76 	
Date: Dec 10
Value: 1746.04 	
Date: Dec 05
Value: 1707.44 	
Date: Nov 30
Value: 1685.33 	
Date: Nov 25
Value: 1667.04 	
Date: Nov 20
Value: 1638.01 	
Date: Nov 15
Value: 1621.02 	
Date: Nov 10
Value: 1617.36 	
Date: Nov 05
Value: 1615.91 	
Date: Oct 31
Value: 1614.61 	
Date: Oct 25
Value: 1612.67 	
Date: Oct 20
Value: 1611.22 	
Date: Oct 15
Value: 1609.83 	
Date: Oct 10
Value: 1607.63 	
Date: Oct 05
Value: 1601.17 	
Date: Sep 30
Value: 1574.22 	
Date: Sep 25
Value: 1569.34 	
Date: Sep 20
Value: 1565.86 	
Date: Sep 15
Value: 1559.48 	
Date: Sep 10
Value: 1552.05 	
Date: Sep 05
Value: 1540.14 	
Date: Aug 31
Value: 2248.39 	
Date: Aug 25
Value: 2240.39 	
Date: Aug 20
Value: 2235.16 	
Date: Aug 15
Value: 2218.02 	
Date: Aug 10
Value: 2215.17 	
Date: Aug 05
Value: 2212.77 	
Date: Jul 31
Value: 2209.59 	
Date: Jul 25
Value: 2206.86 	
Date: Jul 20
Value: 2202.57 	
Date: Jul 15
Value: 2198.6 	
Date: Jul 10
Value: 2196.46 	
Date: Jul 05
Value: 2194.37 	
Date: Jun 30
Value: 2189.63 	
Date: Jun 25
Value: 2155.42 	
Date: Jun 20
Value: 2133.12 	
Date: Jun 15
Value: 2130.91 	
Date: Jun 10
Value: 2124.43 	
Date: Jun 05
Value: 2121.31 	
Date: May 31
Value: 2119.02 	
Date: May 25
Value: 2110.58 	
Date: May 20
Value: 2097.21 	
Date: May 15
Value: 2071.18 	
Date: May 10
Value: 2060.21 	
Date: May 05
Value: 2042.66 	
Date: Apr 30
Value: 2020.16 	
Date: Apr 25
Value: 2014.91 	
Date: Apr 20
Value: 1972.84 	
Date: Apr 15
Value: 1951.1 	
Date: Apr 10
Value: 1947.03 	
Date: Apr 05
Value: 1943.79 	
Date: Mar 31
Value: 1932.78 	
Date: Mar 25
Value: 1917.53 	
Date: Mar 20
Value: 1907.52 	
Date: Mar 15
Value: 1902.39 	
Date: Mar 10
Value: 1877.53 	
Date: Mar 05
Value: 1864.3 	
Date: Feb 28
Value: 1845.24 	
Date: Feb 25
Value: 1838.01 	
Date: Feb 20
Value: 1829.04 	
Date: Feb 15
Value: 1827.76 	
Date: Feb 10
Value: 1818.33 	
Date: Feb 05
Value: 1810.68 	
Date: Jan 31
Value: 1808.13 	
Date: Jan 25
Value: 1806.86 	
Date: Jan 20
Value: 1803.74 	
Date: Jan 15
Value: 1785.03 	
Date: Jan 10
Value: 1781.86 	
Date: Jan 05
Value: 1768.11 	
Date: Dec 31
Value: 1754.78 	
Date: Dec 25
Value: 1753.27 	
Date: Dec 20
Value: 1741.62 	
Date: Dec 15
Value: 1739.75 	
Date: Dec 10
Value: 1703.5 	
Date: Dec 05
Value: 1701.24 	
Date: Nov 30
Value: 1690.1 	
Date: Nov 25
Value: 1645.29 	
Date: Nov 20
Value: 1620.04 	
Date: Nov 15
Value: 1596.69 	
Date: Nov 10
Value: 1585.35 	
Date: Nov 05
Value: 1555.43 	
Date: Oct 31
Value: 2325.61 	
Date: Oct 25
Value: 2323.67 	
Date: Oct 20
Value: 2322.23 	
Date: Oct 15
Value: 2320.84 	
Date: Oct 10
Value: 2318.64 	
Date: Oct 05
Value: 2312.18 	
Date: Sep 30
Value: 2285.23 	
Date: Sep 25
Value: 2280.35 	
Date: Sep 20
Value: 2276.87 	
Date: Sep 15
Value: 2270.49 	
Date: Sep 10
Value: 2263.06 	
Date: Sep 05
Value: 2251.14 	
Date: Aug 31
Value: 755.27 	
Date: Aug 25
Value: 743 	
Date: Aug 20
Value: 735.29 	
Date: Aug 15
Value: 727.93 	
Date: Aug 10
Value: 719.03 	
Date: Aug 05
Value: 707.08 	
Date: Jul 31
Value: 698.51 	
Date: Jul 25
Value: 688.62 	
Date: Jul 20
Value: 682.67 	
Date: Jul 15
Value: 677.6 	
Date: Jul 10
Value: 670.81 	
Date: Jul 05
Value: 663.97 	
Date: Jun 30
Value: 656.67 	
Date: Jun 25
Value: 648.89 	
Date: Jun 20
Value: 639.93 	
Date: Jun 15
Value: 628.49 	
Date: Jun 10
Value: 618.06 	
Date: Jun 05
Value: 607.84 	
Date: May 31
Value: 595.41 	
Date: May 25
Value: 581.57 	
Date: May 20
Value: 566.85 	
Date: May 15
Value: 554.47 	
Date: May 10
Value: 539.64 	
Date: May 05
Value: 525.48 	
Date: Apr 30
Value: 511.4 	
Date: Apr 25
Value: 499.86 	
Date: Apr 20
Value: 486.05 	
Date: Apr 15
Value: 471.42 	
Date: Apr 10
Value: 456.25 	
Date: Apr 05
Value: 442.19 	
Date: Mar 31
Value: 429.03 	
Date: Mar 25
Value: 411.59 	
Date: Mar 20
Value: 399.2 	
Date: Mar 15
Value: 386.85 	
Date: Mar 10
Value: 376.57 	
Date: Mar 05
Value: 363.72 	
Date: Feb 28
Value: 350.88 	
Date: Feb 25
Value: 344.71 	
Date: Feb 20
Value: 332.85 	
Date: Feb 15
Value: 324.72 	
Date: Feb 10
Value: 311.62 	
Date: Feb 05
Value: 300.67 	
Date: Jan 31
Value: 292.08 	
Date: Jan 25
Value: 277.65 	
Date: Jan 20
Value: 264.9 	
Date: Jan 15
Value: 256.23 	
Date: Jan 10
Value: 249.33 	
Date: Jan 05
Value: 238.01 	
Date: Dec 31
Value: 227.61 	
Date: Dec 25
Value: 213.19 	
Date: Dec 20
Value: 201.87 	
Date: Dec 15
Value: 189.88 	
Date: Dec 10
Value: 178.37 	
Date: Dec 05
Value: 165.23 	
Date: Nov 30
Value: 148.21 	
Date: Nov 25
Value: 135.54 	
Date: Nov 20
Value: 121.01 	
Date: Nov 15
Value: 102.44 	
Date: Nov 10
Value: 88.12 	
Date: Nov 05
Value: 74.9 	
Date: Oct 31
Value: 843.89 	
Date: Oct 25
Value: 832.64 	
Date: Oct 20
Value: 821.93 	
Date: Oct 15
Value: 813.87 	
Date: Oct 10
Value: 801.87 	
Date: Oct 05
Value: 790.78 	
Date: Sep 30
Value: 782.6 	
Date: Sep 25
Value: 777.23 	
Date: Sep 20
Value: 773.06 	
Date: Sep 15
Value: 769.13 	
Date: Sep 10
Value: 765.06 	
Date: Sep 05
Value: 761.15 	
Date: Aug 31
Value: 1537.38 	
Date: Aug 25
Value: 1529.38 	
Date: Aug 20
Value: 1524.15 	
Date: Aug 15
Value: 1507.01 	
Date: Aug 10
Value: 1504.17 	
Date: Aug 05
Value: 1501.76 	
Date: Jul 31
Value: 1498.58 	
Date: Jul 25
Value: 1495.85 	
Date: Jul 20
Value: 1491.56 	
Date: Jul 15
Value: 1487.59 	
Date: Jul 10
Value: 1485.45 	
Date: Jul 05
Value: 1483.36 	
Date: Jun 30
Value: 1478.62 	
Date: Jun 25
Value: 1444.41 	
Date: Jun 20
Value: 1422.12 	
Date: Jun 15
Value: 1419.9 	
Date: Jun 10
Value: 1413.42 	
Date: Jun 05
Value: 1410.3 	
Date: May 31
Value: 1408.01 	
Date: May 25
Value: 1399.57 	
Date: May 20
Value: 1386.2 	
Date: May 15
Value: 1360.17 	
Date: May 10
Value: 1349.21 	
Date: May 05
Value: 1331.65 	
Date: Apr 30
Value: 1309.15 	
Date: Apr 25
Value: 1303.91 	
Date: Apr 20
Value: 1978.11 	
Date: Apr 15
Value: 1973.58 	
Date: Apr 10
Value: 1967.5 	
Date: Apr 05
Value: 1962.64 	
Date: Mar 31
Value: 1952.69 	
Date: Mar 25
Value: 1904.88 	
Date: Mar 20
Value: 1883.38 	
Date: Mar 15
Value: 1877.53 	
Date: Mar 10
Value: 1868.77 	
Date: Mar 05
Value: 1865.88 	
Date: Feb 28
Value: 1858.94 	
Date: Feb 25
Value: 1857.99 	
Date: Feb 20
Value: 1856.59 	
Date: Feb 15
Value: 1854.3 	
Date: Feb 10
Value: 1852.88 	
Date: Feb 05
Value: 1851.7 	
Date: Jan 31
Value: 1849.94 	
Date: Jan 25
Value: 1845.4 	
Date: Jan 20
Value: 1844.08 	
Date: Jan 15
Value: 1841.28 	
Date: Jan 10
Value: 1828.59 	
Date: Jan 05
Value: 1823.18 	
Date: Dec 31
Value: 1815.69 	
Date: Dec 25
Value: 1813.56 	
Date: Dec 20
Value: 1765.13 	
Date: Dec 15
Value: 1757.76 	
Date: Dec 10
Value: 1746.04 	
Date: Dec 05
Value: 1707.44 	
Date: Nov 30
Value: 1685.33 	
Date: Nov 25
Value: 1667.04 	
Date: Nov 20
Value: 1638.01 	
Date: Nov 15
Value: 1621.02 	
Date: Nov 10
Value: 1617.36 	
Date: Nov 05
Value: 1615.91 	
Date: Oct 31
Value: 1614.61 	
Date: Oct 25
Value: 1612.67 	
Date: Oct 20
Value: 1611.22 	
Date: Oct 15
Value: 1609.83 	
Date: Oct 10
Value: 1607.63 	
Date: Oct 05
Value: 1601.17 	
Date: Sep 30
Value: 1574.22 	
Date: Sep 25
Value: 1569.34 	
Date: Sep 20
Value: 1565.86 	
Date: Sep 15
Value: 1559.48 	
Date: Sep 10
Value: 1552.05 	
Date: Sep 05
Value: 1540.14 	
Date: Aug 31
Value: 2248.39 	
Date: Aug 25
Value: 2240.39 	
Date: Aug 20
Value: 2235.16 	
Date: Aug 15
Value: 2218.02 	
Date: Aug 10
Value: 2215.17 	
Date: Aug 05
Value: 2212.77 	
Date: Jul 31
Value: 2209.59 	
Date: Jul 25
Value: 2206.86 	
Date: Jul 20
Value: 2202.57 	
Date: Jul 15
Value: 2198.6 	
Date: Jul 10
Value: 2196.46 	
Date: Jul 05
Value: 2194.37 	
Date: Jun 30
Value: 2189.63 	
Date: Jun 25
Value: 2155.42 	
Date: Jun 20
Value: 2133.12 	
Date: Jun 15
Value: 2130.91 	
Date: Jun 10
Value: 2124.43 	
Date: Jun 05
Value: 2121.31 	
Date: May 31
Value: 2119.02 	
Date: May 25
Value: 2110.58 	
Date: May 20
Value: 2097.21 	
Date: May 15
Value: 2071.18 	
Date: May 10
Value: 2060.21 	
Date: May 05
Value: 2042.66 	
Date: Apr 30
Value: 2020.16 	
Date: Apr 25
Value: 2014.91 	
Date: Apr 20
Value: 1972.84 	
Date: Apr 15
Value: 1951.1 	
Date: Apr 10
Value: 1947.03 	
Date: Apr 05
Value: 1943.79 	
Date: Mar 31
Value: 1932.78 	
Date: Mar 25
Value: 1917.53 	
Date: Mar 20
Value: 1907.52 	
Date: Mar 15
Value: 1902.39 	
Date: Mar 10
Value: 1877.53 	
Date: Mar 05
Value: 1864.3 	
Date: Feb 28
Value: 1845.24 	
Date: Feb 25
Value: 1838.01 	
Date: Feb 20
Value: 1829.04 	
Date: Feb 15
Value: 1827.76 	
Date: Feb 10
Value: 1818.33 	
Date: Feb 05
Value: 1810.68 	
Date: Jan 31
Value: 1808.13 	
Date: Jan 25
Value: 1806.86 	
Date: Jan 20
Value: 1803.74 	
Date: Jan 15
Value: 1785.03 	
Date: Jan 10
Value: 1781.86 	
Date: Jan 05
Value: 1768.11 	
Date: Dec 31
Value: 1754.78 	
Date: Dec 25
Value: 1753.27 	
Date: Dec 20
Value: 1741.62 	
Date: Dec 15
Value: 1739.75 	
Date: Dec 10
Value: 1703.5 	
Date: Dec 05
Value: 1701.24 	
Date: Nov 30
Value: 1690.1 	
Date: Nov 25
Value: 1645.29 	
Date: Nov 20
Value: 1620.04 	
Date: Nov 15
Value: 1596.69 	
Date: Nov 10
Value: 1585.35 	
Date: Nov 05
Value: 1555.43 	
Date: Oct 31
Value: 2325.61 	
Date: Oct 25
Value: 2323.67 	
Date: Oct 20
Value: 2322.23 	
Date: Oct 15
Value: 2320.84 	
Date: Oct 10
Value: 2318.64 	
Date: Oct 05
Value: 2312.18 	
Date: Sep 30
Value: 2285.23 	
Date: Sep 25
Value: 2280.35 	
Date: Sep 20
Value: 2276.87 	
Date: Sep 15
Value: 2270.49 	
Date: Sep 10
Value: 2263.06 	
Date: Sep 05
Value: 2251.14 	
Date: Aug 31
Value: 755.27 	
Date: Aug 25
Value: 743 	
Date: Aug 20
Value: 735.29 	
Date: Aug 15
Value: 727.93 	
Date: Aug 10
Value: 719.03 	
Date: Aug 05
Value: 707.08 	
Date: Jul 31
Value: 698.51 	
Date: Jul 25
Value: 688.62 	
Date: Jul 20
Value: 682.67 	
Date: Jul 15
Value: 677.6 	
Date: Jul 10
Value: 670.81 	
Date: Jul 05
Value: 663.97 	
Date: Jun 30
Value: 656.67 	
Date: Jun 25
Value: 648.89 	
Date: Jun 20
Value: 639.93 	
Date: Jun 15
Value: 628.49 	
Date: Jun 10
Value: 618.06 	
Date: Jun 05
Value: 607.84 	
Date: May 31
Value: 595.41 	
Date: May 25
Value: 581.57 	
Date: May 20
Value: 566.85 	
Date: May 15
Value: 554.47 	
Date: May 10
Value: 539.64 	
Date: May 05
Value: 525.48 	
Date: Apr 30
Value: 511.4 	
Date: Apr 25
Value: 499.86 	
Date: Apr 20
Value: 486.05 	
Date: Apr 15
Value: 471.42 	
Date: Apr 10
Value: 456.25 	
Date: Apr 05
Value: 442.19 	
Date: Mar 31
Value: 429.03 	
Date: Mar 25
Value: 411.59 	
Date: Mar 20
Value: 399.2 	
Date: Mar 15
Value: 386.85 	
Date: Mar 10
Value: 376.57 	
Date: Mar 05
Value: 363.72 	
Date: Feb 28
Value: 350.88 	
Date: Feb 25
Value: 344.71 	
Date: Feb 20
Value: 332.85 	
Date: Feb 15
Value: 324.72 	
Date: Feb 10
Value: 311.62 	
Date: Feb 05
Value: 300.67 	
Date: Jan 31
Value: 292.08 	
Date: Jan 25
Value: 277.65 	
Date: Jan 20
Value: 264.9 	
Date: Jan 15
Value: 256.23 	
Date: Jan 10
Value: 249.33 	
Date: Jan 05
Value: 238.01 	
Date: Dec 31
Value: 227.61 	
Date: Dec 25
Value: 213.19 	
Date: Dec 20
Value: 201.87 	
Date: Dec 15
Value: 189.88 	
Date: Dec 10
Value: 178.37 	
Date: Dec 05
Value: 165.23 	
Date: Nov 30
Value: 148.21 	
Date: Nov 25
Value: 135.54 	
Date: Nov 20
Value: 121.01 	
Date: Nov 15
Value: 102.44 	
Date: Nov 10
Value: 88.12 	
Date: Nov 05
Value: 74.9 	
Date: Oct 31
Value: 843.89 	
Date: Oct 25
Value: 832.64 	
Date: Oct 20
Value: 821.93 	
Date: Oct 15
Value: 813.87 	
Date: Oct 10
Value: 801.87 	
Date: Oct 05
Value: 790.78 	
Date: Sep 30
Value: 782.6 	
Date: Sep 25
Value: 777.23 	
Date: Sep 20
Value: 773.06 	
Date: Sep 15
Value: 769.13 	
Date: Sep 10
Value: 765.06 	
Date: Sep 05
Value: 761.15

	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95
	
Date: Aug 31
Value: 1455.79 	
Date: Aug 25
Value: 1451.87 	
Date: Aug 20
Value: 1443.18 	
Date: Aug 15
Value: 1415.15 	
Date: Aug 10
Value: 1412.86 	
Date: Aug 05
Value: 1410.72 	
Date: Jul 31
Value: 1408.1 	
Date: Jul 25
Value: 1406.25 	
Date: Jul 20
Value: 1401.43 	
Date: Jul 15
Value: 1397.36 	
Date: Jul 10
Value: 1395.66 	
Date: Jul 05
Value: 1393.89 	
Date: Jun 30
Value: 1386.82 	
Date: Jun 25
Value: 1369.35 	
Date: Jun 20
Value: 1331.5 	
Date: Jun 15
Value: 1328.38 	
Date: Jun 10
Value: 1319.96 	
Date: Jun 05
Value: 1315.17 	
Date: May 31
Value: 1309.79 	
Date: May 25
Value: 1298.92 	
Date: May 20
Value: 1292.04 	
Date: May 15
Value: 1269.38 	
Date: May 10
Value: 1261.37 	
Date: May 05
Value: 1254.2 	
Date: Apr 30
Value: 1238.04 	
Date: Apr 25
Value: 1234.22 	
Date: Apr 20
Value: 1887.09 	
Date: Apr 15
Value: 1883.64 	
Date: Apr 10
Value: 1879.92 	
Date: Apr 05
Value: 1875.17 	
Date: Mar 31
Value: 1868.49 	
Date: Mar 25
Value: 1827.61 	
Date: Mar 20
Value: 1808.05 	
Date: Mar 15
Value: 1803.95 	
Date: Mar 10
Value: 1796.84 	
Date: Mar 05
Value: 1794.45 	
Date: Feb 28
Value: 1789.37 	
Date: Feb 25
Value: 1788.25 	
Date: Feb 20
Value: 1786.8 	
Date: Feb 15
Value: 1784.9 	
Date: Feb 10
Value: 1783.56 	
Date: Feb 05
Value: 1782.3 	
Date: Jan 31
Value: 1780.44 	
Date: Jan 25
Value: 1769.75 	
Date: Jan 20
Value: 1768.33 	
Date: Jan 15
Value: 1765.1 	
Date: Jan 10
Value: 1739.46 	
Date: Jan 05
Value: 1736.52 	
Date: Dec 31
Value: 1729.37 	
Date: Dec 25
Value: 1718.02 	
Date: Dec 20
Value: 1668.59 	
Date: Dec 15
Value: 1662.25 	
Date: Dec 10
Value: 1656.23 	
Date: Dec 05
Value: 1612.57 	
Date: Nov 30
Value: 1577.55 	
Date: Nov 25
Value: 1557.94 	
Date: Nov 20
Value: 1544.14 	
Date: Nov 15
Value: 1531.06 	
Date: Nov 10
Value: 1521.84 	
Date: Nov 05
Value: 1519.79 	
Date: Oct 31
Value: 1517.98 	
Date: Oct 25
Value: 1516.07 	
Date: Oct 20
Value: 1514.68 	
Date: Oct 15
Value: 1513.33 	
Date: Oct 10
Value: 1511.15 	
Date: Oct 05
Value: 1507.84 	
Date: Sep 30
Value: 1493.08 	
Date: Sep 25
Value: 1489.63 	
Date: Sep 20
Value: 1487.03 	
Date: Sep 15
Value: 1472.8 	
Date: Sep 10
Value: 1465.5 	
Date: Sep 05
Value: 1457.78 	
Date: Aug 31
Value: 2181.45 	
Date: Aug 25
Value: 2177.53 	
Date: Aug 20
Value: 2168.83 	
Date: Aug 15
Value: 2140.8 	
Date: Aug 10
Value: 2138.51 	
Date: Aug 05
Value: 2136.38 	
Date: Jul 31
Value: 2133.75 	
Date: Jul 25
Value: 2131.91 	
Date: Jul 20
Value: 2127.08 	
Date: Jul 15
Value: 2123.02 	
Date: Jul 10
Value: 2121.32 	
Date: Jul 05
Value: 2119.54 	
Date: Jun 30
Value: 2112.47 	
Date: Jun 25
Value: 2095.01 	
Date: Jun 20
Value: 2057.16 	
Date: Jun 15
Value: 2054.03 	
Date: Jun 10
Value: 2045.61 	
Date: Jun 05
Value: 2040.83 	
Date: May 31
Value: 2035.44 	
Date: May 25
Value: 2024.57 	
Date: May 20
Value: 2017.7 	
Date: May 15
Value: 1995.04 	
Date: May 10
Value: 1987.02 	
Date: May 05
Value: 1979.86 	
Date: Apr 30
Value: 1963.7 	
Date: Apr 25
Value: 1959.87 	
Date: Apr 20
Value: 1922.82 	
Date: Apr 15
Value: 1905.48 	
Date: Apr 10
Value: 1903.24 	
Date: Apr 05
Value: 1900.93 	
Date: Mar 31
Value: 1897.52 	
Date: Mar 25
Value: 1888.03 	
Date: Mar 20
Value: 1883.23 	
Date: Mar 15
Value: 1877.98 	
Date: Mar 10
Value: 1867.2 	
Date: Mar 05
Value: 1852.61 	
Date: Feb 28
Value: 1804.87 	
Date: Feb 25
Value: 1796.28 	
Date: Feb 20
Value: 1787.16 	
Date: Feb 15
Value: 1785.84 	
Date: Feb 10
Value: 1762.44 	
Date: Feb 05
Value: 1752.17 	
Date: Jan 31
Value: 1749.34 	
Date: Jan 25
Value: 1747.97 	
Date: Jan 20
Value: 1745.83 	
Date: Jan 15
Value: 1736.92 	
Date: Jan 10
Value: 1732.89 	
Date: Jan 05
Value: 1694.17 	
Date: Dec 31
Value: 1687.32 	
Date: Dec 25
Value: 1682.4 	
Date: Dec 20
Value: 1660.7 	
Date: Dec 15
Value: 1656.74 	
Date: Dec 10
Value: 1618.56 	
Date: Dec 05
Value: 1612.37 	
Date: Nov 30
Value: 1590.41 	
Date: Nov 25
Value: 1555.03 	
Date: Nov 20
Value: 1536.17 	
Date: Nov 15
Value: 1527.53 	
Date: Nov 10
Value: 1519.78 	
Date: Nov 05
Value: 1507.83 	
Date: Oct 31
Value: 2243.63 	
Date: Oct 25
Value: 2241.72 	
Date: Oct 20
Value: 2240.34 	
Date: Oct 15
Value: 2238.98 	
Date: Oct 10
Value: 2236.81 	
Date: Oct 05
Value: 2233.49 	
Date: Sep 30
Value: 2218.74 	
Date: Sep 25
Value: 2215.28 	
Date: Sep 20
Value: 2212.68 	
Date: Sep 15
Value: 2198.45 	
Date: Sep 10
Value: 2191.16 	
Date: Sep 05
Value: 2183.43 	
Date: Aug 31
Value: 733.02 	
Date: Aug 25
Value: 724.53 	
Date: Aug 20
Value: 716.47 	
Date: Aug 15
Value: 709.89 	
Date: Aug 10
Value: 702.92 	
Date: Aug 05
Value: 692.29 	
Date: Jul 31
Value: 684.55 	
Date: Jul 25
Value: 677.92 	
Date: Jul 20
Value: 674.26 	
Date: Jul 15
Value: 670.79 	
Date: Jul 10
Value: 666.13 	
Date: Jul 05
Value: 660.9 	
Date: Jun 30
Value: 653.08 	
Date: Jun 25
Value: 645.05 	
Date: Jun 20
Value: 634.85 	
Date: Jun 15
Value: 620.18 	
Date: Jun 10
Value: 606.86 	
Date: Jun 05
Value: 594.93 	
Date: May 31
Value: 581.89 	
Date: May 25
Value: 567.57 	
Date: May 20
Value: 554.38 	
Date: May 15
Value: 544.09 	
Date: May 10
Value: 532.15 	
Date: May 05
Value: 520.48 	
Date: Apr 30
Value: 507.92 	
Date: Apr 25
Value: 498.97 	
Date: Apr 20
Value: 488.27 	
Date: Apr 15
Value: 473.86 	
Date: Apr 10
Value: 461.14 	
Date: Apr 05
Value: 448.93 	
Date: Mar 31
Value: 435.92 	
Date: Mar 25
Value: 420.94 	
Date: Mar 20
Value: 409.99 	
Date: Mar 15
Value: 399.13 	
Date: Mar 10
Value: 390.34 	
Date: Mar 05
Value: 377.85 	
Date: Feb 28
Value: 365.23 	
Date: Feb 25
Value: 359.88 	
Date: Feb 20
Value: 345.9 	
Date: Feb 15
Value: 335.83 	
Date: Feb 10
Value: 321.26 	
Date: Feb 05
Value: 308.28 	
Date: Jan 31
Value: 296.83 	
Date: Jan 25
Value: 280.09 	
Date: Jan 20
Value: 265.85 	
Date: Jan 15
Value: 256.78 	
Date: Jan 10
Value: 246.58 	
Date: Jan 05
Value: 235.5 	
Date: Dec 31
Value: 223.92 	
Date: Dec 25
Value: 205.59 	
Date: Dec 20
Value: 190.3 	
Date: Dec 15
Value: 176.38 	
Date: Dec 10
Value: 161.29 	
Date: Dec 05
Value: 146.91 	
Date: Nov 30
Value: 128.09 	
Date: Nov 25
Value: 116.37 	
Date: Nov 20
Value: 104.74 	
Date: Nov 15
Value: 90.21 	
Date: Nov 10
Value: 79.01 	
Date: Nov 05
Value: 69.24 	
Date: Oct 31
Value: 821.8 	
Date: Oct 25
Value: 811.23 	
Date: Oct 20
Value: 801.3 	
Date: Oct 15
Value: 792.88 	
Date: Oct 10
Value: 781.13 	
Date: Oct 05
Value: 771.42 	
Date: Sep 30
Value: 764.92 	
Date: Sep 25
Value: 758.69 	
Date: Sep 20
Value: 753.44 	
Date: Sep 15
Value: 748.2 	
Date: Sep 10
Value: 743.67 	
Date: Sep 05
Value: 737.98 	
Date: Aug 31
Value: 1455.79 	
Date: Aug 25
Value: 1451.87 	
Date: Aug 20
Value: 1443.18 	
Date: Aug 15
Value: 1415.15 	
Date: Aug 10
Value: 1412.86 	
Date: Aug 05
Value: 1410.72 	
Date: Jul 31
Value: 1408.1 	
Date: Jul 25
Value: 1406.25 	
Date: Jul 20
Value: 1401.43 	
Date: Jul 15
Value: 1397.36 	
Date: Jul 10
Value: 1395.66 	
Date: Jul 05
Value: 1393.89 	
Date: Jun 30
Value: 1386.82 	
Date: Jun 25
Value: 1369.35 	
Date: Jun 20
Value: 1331.5 	
Date: Jun 15
Value: 1328.38 	
Date: Jun 10
Value: 1319.96 	
Date: Jun 05
Value: 1315.17 	
Date: May 31
Value: 1309.79 	
Date: May 25
Value: 1298.92 	
Date: May 20
Value: 1292.04 	
Date: May 15
Value: 1269.38 	
Date: May 10
Value: 1261.37 	
Date: May 05
Value: 1254.2 	
Date: Apr 30
Value: 1238.04 	
Date: Apr 25
Value: 1234.22 	
Date: Apr 20
Value: 1887.09 	
Date: Apr 15
Value: 1883.64 	
Date: Apr 10
Value: 1879.92 	
Date: Apr 05
Value: 1875.17 	
Date: Mar 31
Value: 1868.49 	
Date: Mar 25
Value: 1827.61 	
Date: Mar 20
Value: 1808.05 	
Date: Mar 15
Value: 1803.95 	
Date: Mar 10
Value: 1796.84 	
Date: Mar 05
Value: 1794.45 	
Date: Feb 28
Value: 1789.37 	
Date: Feb 25
Value: 1788.25 	
Date: Feb 20
Value: 1786.8 	
Date: Feb 15
Value: 1784.9 	
Date: Feb 10
Value: 1783.56 	
Date: Feb 05
Value: 1782.3 	
Date: Jan 31
Value: 1780.44 	
Date: Jan 25
Value: 1769.75 	
Date: Jan 20
Value: 1768.33 	
Date: Jan 15
Value: 1765.1 	
Date: Jan 10
Value: 1739.46 	
Date: Jan 05
Value: 1736.52 	
Date: Dec 31
Value: 1729.37 	
Date: Dec 25
Value: 1718.02 	
Date: Dec 20
Value: 1668.59 	
Date: Dec 15
Value: 1662.25 	
Date: Dec 10
Value: 1656.23 	
Date: Dec 05
Value: 1612.57 	
Date: Nov 30
Value: 1577.55 	
Date: Nov 25
Value: 1557.94 	
Date: Nov 20
Value: 1544.14 	
Date: Nov 15
Value: 1531.06 	
Date: Nov 10
Value: 1521.84 	
Date: Nov 05
Value: 1519.79 	
Date: Oct 31
Value: 1517.98 	
Date: Oct 25
Value: 1516.07 	
Date: Oct 20
Value: 1514.68 	
Date: Oct 15
Value: 1513.33 	
Date: Oct 10
Value: 1511.15 	
Date: Oct 05
Value: 1507.84 	
Date: Sep 30
Value: 1493.08 	
Date: Sep 25
Value: 1489.63 	
Date: Sep 20
Value: 1487.03 	
Date: Sep 15
Value: 1472.8 	
Date: Sep 10
Value: 1465.5 	
Date: Sep 05
Value: 1457.78 	
Date: Aug 31
Value: 2181.45 	
Date: Aug 25
Value: 2177.53 	
Date: Aug 20
Value: 2168.83 	
Date: Aug 15
Value: 2140.8 	
Date: Aug 10
Value: 2138.51 	
Date: Aug 05
Value: 2136.38 	
Date: Jul 31
Value: 2133.75 	
Date: Jul 25
Value: 2131.91 	
Date: Jul 20
Value: 2127.08 	
Date: Jul 15
Value: 2123.02 	
Date: Jul 10
Value: 2121.32 	
Date: Jul 05
Value: 2119.54 	
Date: Jun 30
Value: 2112.47 	
Date: Jun 25
Value: 2095.01 	
Date: Jun 20
Value: 2057.16 	
Date: Jun 15
Value: 2054.03 	
Date: Jun 10
Value: 2045.61 	
Date: Jun 05
Value: 2040.83 	
Date: May 31
Value: 2035.44 	
Date: May 25
Value: 2024.57 	
Date: May 20
Value: 2017.7 	
Date: May 15
Value: 1995.04 	
Date: May 10
Value: 1987.02 	
Date: May 05
Value: 1979.86 	
Date: Apr 30
Value: 1963.7 	
Date: Apr 25
Value: 1959.87 	
Date: Apr 20
Value: 1922.82 	
Date: Apr 15
Value: 1905.48 	
Date: Apr 10
Value: 1903.24 	
Date: Apr 05
Value: 1900.93 	
Date: Mar 31
Value: 1897.52 	
Date: Mar 25
Value: 1888.03 	
Date: Mar 20
Value: 1883.23 	
Date: Mar 15
Value: 1877.98 	
Date: Mar 10
Value: 1867.2 	
Date: Mar 05
Value: 1852.61 	
Date: Feb 28
Value: 1804.87 	
Date: Feb 25
Value: 1796.28 	
Date: Feb 20
Value: 1787.16 	
Date: Feb 15
Value: 1785.84 	
Date: Feb 10
Value: 1762.44 	
Date: Feb 05
Value: 1752.17 	
Date: Jan 31
Value: 1749.34 	
Date: Jan 25
Value: 1747.97 	
Date: Jan 20
Value: 1745.83 	
Date: Jan 15
Value: 1736.92 	
Date: Jan 10
Value: 1732.89 	
Date: Jan 05
Value: 1694.17 	
Date: Dec 31
Value: 1687.32 	
Date: Dec 25
Value: 1682.4 	
Date: Dec 20
Value: 1660.7 	
Date: Dec 15
Value: 1656.74 	
Date: Dec 10
Value: 1618.56 	
Date: Dec 05
Value: 1612.37 	
Date: Nov 30
Value: 1590.41 	
Date: Nov 25
Value: 1555.03 	
Date: Nov 20
Value: 1536.17 	
Date: Nov 15
Value: 1527.53 	
Date: Nov 10
Value: 1519.78 	
Date: Nov 05
Value: 1507.83 	
Date: Oct 31
Value: 2243.63 	
Date: Oct 25
Value: 2241.72 	
Date: Oct 20
Value: 2240.34 	
Date: Oct 15
Value: 2238.98 	
Date: Oct 10
Value: 2236.81 	
Date: Oct 05
Value: 2233.49 	
Date: Sep 30
Value: 2218.74 	
Date: Sep 25
Value: 2215.28 	
Date: Sep 20
Value: 2212.68 	
Date: Sep 15
Value: 2198.45 	
Date: Sep 10
Value: 2191.16 	
Date: Sep 05
Value: 2183.43 	
Date: Aug 31
Value: 733.02 	
Date: Aug 25
Value: 724.53 	
Date: Aug 20
Value: 716.47 	
Date: Aug 15
Value: 709.89 	
Date: Aug 10
Value: 702.92 	
Date: Aug 05
Value: 692.29 	
Date: Jul 31
Value: 684.55 	
Date: Jul 25
Value: 677.92 	
Date: Jul 20
Value: 674.26 	
Date: Jul 15
Value: 670.79 	
Date: Jul 10
Value: 666.13 	
Date: Jul 05
Value: 660.9 	
Date: Jun 30
Value: 653.08 	
Date: Jun 25
Value: 645.05 	
Date: Jun 20
Value: 634.85 	
Date: Jun 15
Value: 620.18 	
Date: Jun 10
Value: 606.86 	
Date: Jun 05
Value: 594.93 	
Date: May 31
Value: 581.89 	
Date: May 25
Value: 567.57 	
Date: May 20
Value: 554.38 	
Date: May 15
Value: 544.09 	
Date: May 10
Value: 532.15 	
Date: May 05
Value: 520.48 	
Date: Apr 30
Value: 507.92 	
Date: Apr 25
Value: 498.97 	
Date: Apr 20
Value: 488.27 	
Date: Apr 15
Value: 473.86 	
Date: Apr 10
Value: 461.14 	
Date: Apr 05
Value: 448.93 	
Date: Mar 31
Value: 435.92 	
Date: Mar 25
Value: 420.94 	
Date: Mar 20
Value: 409.99 	
Date: Mar 15
Value: 399.13 	
Date: Mar 10
Value: 390.34 	
Date: Mar 05
Value: 377.85 	
Date: Feb 28
Value: 365.23 	
Date: Feb 25
Value: 359.88 	
Date: Feb 20
Value: 345.9 	
Date: Feb 15
Value: 335.83 	
Date: Feb 10
Value: 321.26 	
Date: Feb 05
Value: 308.28 	
Date: Jan 31
Value: 296.83 	
Date: Jan 25
Value: 280.09 	
Date: Jan 20
Value: 265.85 	
Date: Jan 15
Value: 256.78 	
Date: Jan 10
Value: 246.58 	
Date: Jan 05
Value: 235.5 	
Date: Dec 31
Value: 223.92 	
Date: Dec 25
Value: 205.59 	
Date: Dec 20
Value: 190.3 	
Date: Dec 15
Value: 176.38 	
Date: Dec 10
Value: 161.29 	
Date: Dec 05
Value: 146.91 	
Date: Nov 30
Value: 128.09 	
Date: Nov 25
Value: 116.37 	
Date: Nov 20
Value: 104.74 	
Date: Nov 15
Value: 90.21 	
Date: Nov 10
Value: 79.01 	
Date: Nov 05
Value: 69.24 	
Date: Oct 31
Value: 821.8 	
Date: Oct 25
Value: 811.23 	
Date: Oct 20
Value: 801.3 	
Date: Oct 15
Value: 792.88 	
Date: Oct 10
Value: 781.13 	
Date: Oct 05
Value: 771.42 	
Date: Sep 30
Value: 764.92 	
Date: Sep 25
Value: 758.69 	
Date: Sep 20
Value: 753.44 	
Date: Sep 15
Value: 748.2 	
Date: Sep 10
Value: 743.67 	
Date: Sep 05
Value: 737.98

	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48
	
Date: Aug 31
Value: 1563.64 	
Date: Aug 25
Value: 1556.81 	
Date: Aug 20
Value: 1549.43 	
Date: Aug 15
Value: 1533.68 	
Date: Aug 10
Value: 1531.39 	
Date: Aug 05
Value: 1528.65 	
Date: Jul 31
Value: 1525.94 	
Date: Jul 25
Value: 1522.77 	
Date: Jul 20
Value: 1515 	
Date: Jul 15
Value: 1507.14 	
Date: Jul 10
Value: 1502.47 	
Date: Jul 05
Value: 1499.26 	
Date: Jun 30
Value: 1486.62 	
Date: Jun 25
Value: 1474.68 	
Date: Jun 20
Value: 1449.35 	
Date: Jun 15
Value: 1446.33 	
Date: Jun 10
Value: 1439.64 	
Date: Jun 05
Value: 1436.28 	
Date: May 31
Value: 1431.88 	
Date: May 25
Value: 1422.28 	
Date: May 20
Value: 1412.07 	
Date: May 15
Value: 1380.86 	
Date: May 10
Value: 1371.52 	
Date: May 05
Value: 1360.94 	
Date: Apr 30
Value: 1338.62 	
Date: Apr 25
Value: 1332.76 	
Date: Apr 20
Value: 2015.75 	
Date: Apr 15
Value: 2009.39 	
Date: Apr 10
Value: 2001.63 	
Date: Apr 05
Value: 1989.44 	
Date: Mar 31
Value: 1981.59 	
Date: Mar 25
Value: 1952.99 	
Date: Mar 20
Value: 1920.52 	
Date: Mar 15
Value: 1912.17 	
Date: Mar 10
Value: 1902.84 	
Date: Mar 05
Value: 1900.22 	
Date: Feb 28
Value: 1896.44 	
Date: Feb 25
Value: 1895.38 	
Date: Feb 20
Value: 1894.72 	
Date: Feb 15
Value: 1893.82 	
Date: Feb 10
Value: 1893.24 	
Date: Feb 05
Value: 1892.66 	
Date: Jan 31
Value: 1891.36 	
Date: Jan 25
Value: 1883.63 	
Date: Jan 20
Value: 1882.46 	
Date: Jan 15
Value: 1880.25 	
Date: Jan 10
Value: 1863.31 	
Date: Jan 05
Value: 1858.59 	
Date: Dec 31
Value: 1850.85 	
Date: Dec 25
Value: 1846.91 	
Date: Dec 20
Value: 1799.64 	
Date: Dec 15
Value: 1790.24 	
Date: Dec 10
Value: 1780.58 	
Date: Dec 05
Value: 1756.2 	
Date: Nov 30
Value: 1733.94 	
Date: Nov 25
Value: 1710.94 	
Date: Nov 20
Value: 1692.88 	
Date: Nov 15
Value: 1682.44 	
Date: Nov 10
Value: 1675.29 	
Date: Nov 05
Value: 1673.86 	
Date: Oct 31
Value: 1672.48 	
Date: Oct 25
Value: 1670.15 	
Date: Oct 20
Value: 1668.42 	
Date: Oct 15
Value: 1666.62 	
Date: Oct 10
Value: 1664.64 	
Date: Oct 05
Value: 1655.26 	
Date: Sep 30
Value: 1617.98 	
Date: Sep 25
Value: 1611.33 	
Date: Sep 20
Value: 1608.43 	
Date: Sep 15
Value: 1597.78 	
Date: Sep 10
Value: 1586.82 	
Date: Sep 05
Value: 1566.12 	
Date: Aug 31
Value: 2263.36 	
Date: Aug 25
Value: 2256.53 	
Date: Aug 20
Value: 2249.15 	
Date: Aug 15
Value: 2233.4 	
Date: Aug 10
Value: 2231.11 	
Date: Aug 05
Value: 2228.37 	
Date: Jul 31
Value: 2225.66 	
Date: Jul 25
Value: 2222.49 	
Date: Jul 20
Value: 2214.71 	
Date: Jul 15
Value: 2206.86 	
Date: Jul 10
Value: 2202.19 	
Date: Jul 05
Value: 2198.98 	
Date: Jun 30
Value: 2186.34 	
Date: Jun 25
Value: 2174.4 	
Date: Jun 20
Value: 2149.07 	
Date: Jun 15
Value: 2146.04 	
Date: Jun 10
Value: 2139.36 	
Date: Jun 05
Value: 2136 	
Date: May 31
Value: 2131.6 	
Date: May 25
Value: 2122 	
Date: May 20
Value: 2111.79 	
Date: May 15
Value: 2080.58 	
Date: May 10
Value: 2071.24 	
Date: May 05
Value: 2060.66 	
Date: Apr 30
Value: 2038.34 	
Date: Apr 25
Value: 2032.48 	
Date: Apr 20
Value: 1987.42 	
Date: Apr 15
Value: 1958.42 	
Date: Apr 10
Value: 1954.34 	
Date: Apr 05
Value: 1950.61 	
Date: Mar 31
Value: 1944.4 	
Date: Mar 25
Value: 1924.03 	
Date: Mar 20
Value: 1917.5 	
Date: Mar 15
Value: 1907.4 	
Date: Mar 10
Value: 1890.46 	
Date: Mar 05
Value: 1879.57 	
Date: Feb 28
Value: 1838.48 	
Date: Feb 25
Value: 1832.2 	
Date: Feb 20
Value: 1826.99 	
Date: Feb 15
Value: 1826.35 	
Date: Feb 10
Value: 1817.26 	
Date: Feb 05
Value: 1813.58 	
Date: Jan 31
Value: 1812.11 	
Date: Jan 25
Value: 1811.24 	
Date: Jan 20
Value: 1807.29 	
Date: Jan 15
Value: 1788.57 	
Date: Jan 10
Value: 1785.19 	
Date: Jan 05
Value: 1769.18 	
Date: Dec 31
Value: 1758.98 	
Date: Dec 25
Value: 1754.45 	
Date: Dec 20
Value: 1742.03 	
Date: Dec 15
Value: 1737.72 	
Date: Dec 10
Value: 1700.09 	
Date: Dec 05
Value: 1691.99 	
Date: Nov 30
Value: 1679.71 	
Date: Nov 25
Value: 1628.66 	
Date: Nov 20
Value: 1604.24 	
Date: Nov 15
Value: 1594.23 	
Date: Nov 10
Value: 1584.19 	
Date: Nov 05
Value: 1552.66 	
Date: Oct 31
Value: 2372.2 	
Date: Oct 25
Value: 2369.87 	
Date: Oct 20
Value: 2368.14 	
Date: Oct 15
Value: 2366.34 	
Date: Oct 10
Value: 2364.36 	
Date: Oct 05
Value: 2354.98 	
Date: Sep 30
Value: 2317.7 	
Date: Sep 25
Value: 2311.05 	
Date: Sep 20
Value: 2308.15 	
Date: Sep 15
Value: 2297.5 	
Date: Sep 10
Value: 2286.54 	
Date: Sep 05
Value: 2265.84 	
Date: Aug 31
Value: 748.36 	
Date: Aug 25
Value: 738.37 	
Date: Aug 20
Value: 731.6 	
Date: Aug 15
Value: 725.5 	
Date: Aug 10
Value: 719.36 	
Date: Aug 05
Value: 709.23 	
Date: Jul 31
Value: 702.32 	
Date: Jul 25
Value: 692.66 	
Date: Jul 20
Value: 686.74 	
Date: Jul 15
Value: 681.81 	
Date: Jul 10
Value: 674.36 	
Date: Jul 05
Value: 667.74 	
Date: Jun 30
Value: 660.06 	
Date: Jun 25
Value: 653.2 	
Date: Jun 20
Value: 645 	
Date: Jun 15
Value: 634.09 	
Date: Jun 10
Value: 625.64 	
Date: Jun 05
Value: 616.37 	
Date: May 31
Value: 605.13 	
Date: May 25
Value: 590.48 	
Date: May 20
Value: 575.96 	
Date: May 15
Value: 563.01 	
Date: May 10
Value: 548.2 	
Date: May 05
Value: 534.52 	
Date: Apr 30
Value: 520.34 	
Date: Apr 25
Value: 507.95 	
Date: Apr 20
Value: 494.9 	
Date: Apr 15
Value: 479.4 	
Date: Apr 10
Value: 464.57 	
Date: Apr 05
Value: 451.18 	
Date: Mar 31
Value: 438.34 	
Date: Mar 25
Value: 421.89 	
Date: Mar 20
Value: 409.93 	
Date: Mar 15
Value: 397.9 	
Date: Mar 10
Value: 388.16 	
Date: Mar 05
Value: 375.79 	
Date: Feb 28
Value: 362.36 	
Date: Feb 25
Value: 357.58 	
Date: Feb 20
Value: 348.83 	
Date: Feb 15
Value: 343.03 	
Date: Feb 10
Value: 333.6 	
Date: Feb 05
Value: 325.71 	
Date: Jan 31
Value: 317.19 	
Date: Jan 25
Value: 304.48 	
Date: Jan 20
Value: 292.97 	
Date: Jan 15
Value: 284.66 	
Date: Jan 10
Value: 276.98 	
Date: Jan 05
Value: 265.71 	
Date: Dec 31
Value: 253.77 	
Date: Dec 25
Value: 238.53 	
Date: Dec 20
Value: 225.6 	
Date: Dec 15
Value: 211.85 	
Date: Dec 10
Value: 198.75 	
Date: Dec 05
Value: 185.39 	
Date: Nov 30
Value: 168.05 	
Date: Nov 25
Value: 153.67 	
Date: Nov 20
Value: 139.6 	
Date: Nov 15
Value: 122.22 	
Date: Nov 10
Value: 107.8 	
Date: Nov 05
Value: 94.11 	
Date: Oct 31
Value: 865.26 	
Date: Oct 25
Value: 851.29 	
Date: Oct 20
Value: 837.85 	
Date: Oct 15
Value: 827.21 	
Date: Oct 10
Value: 811.52 	
Date: Oct 05
Value: 798.28 	
Date: Sep 30
Value: 788.19 	
Date: Sep 25
Value: 780.28 	
Date: Sep 20
Value: 773.68 	
Date: Sep 15
Value: 767.62 	
Date: Sep 10
Value: 761.77 	
Date: Sep 05
Value: 754.84 	
Date: Aug 31
Value: 1563.64 	
Date: Aug 25
Value: 1556.81 	
Date: Aug 20
Value: 1549.43 	
Date: Aug 15
Value: 1533.68 	
Date: Aug 10
Value: 1531.39 	
Date: Aug 05
Value: 1528.65 	
Date: Jul 31
Value: 1525.94 	
Date: Jul 25
Value: 1522.77 	
Date: Jul 20
Value: 1515 	
Date: Jul 15
Value: 1507.14 	
Date: Jul 10
Value: 1502.47 	
Date: Jul 05
Value: 1499.26 	
Date: Jun 30
Value: 1486.62 	
Date: Jun 25
Value: 1474.68 	
Date: Jun 20
Value: 1449.35 	
Date: Jun 15
Value: 1446.33 	
Date: Jun 10
Value: 1439.64 	
Date: Jun 05
Value: 1436.28 	
Date: May 31
Value: 1431.88 	
Date: May 25
Value: 1422.28 	
Date: May 20
Value: 1412.07 	
Date: May 15
Value: 1380.86 	
Date: May 10
Value: 1371.52 	
Date: May 05
Value: 1360.94 	
Date: Apr 30
Value: 1338.62 	
Date: Apr 25
Value: 1332.76 	
Date: Apr 20
Value: 2015.75 	
Date: Apr 15
Value: 2009.39 	
Date: Apr 10
Value: 2001.63 	
Date: Apr 05
Value: 1989.44 	
Date: Mar 31
Value: 1981.59 	
Date: Mar 25
Value: 1952.99 	
Date: Mar 20
Value: 1920.52 	
Date: Mar 15
Value: 1912.17 	
Date: Mar 10
Value: 1902.84 	
Date: Mar 05
Value: 1900.22 	
Date: Feb 28
Value: 1896.44 	
Date: Feb 25
Value: 1895.38 	
Date: Feb 20
Value: 1894.72 	
Date: Feb 15
Value: 1893.82 	
Date: Feb 10
Value: 1893.24 	
Date: Feb 05
Value: 1892.66 	
Date: Jan 31
Value: 1891.36 	
Date: Jan 25
Value: 1883.63 	
Date: Jan 20
Value: 1882.46 	
Date: Jan 15
Value: 1880.25 	
Date: Jan 10
Value: 1863.31 	
Date: Jan 05
Value: 1858.59 	
Date: Dec 31
Value: 1850.85 	
Date: Dec 25
Value: 1846.91 	
Date: Dec 20
Value: 1799.64 	
Date: Dec 15
Value: 1790.24 	
Date: Dec 10
Value: 1780.58 	
Date: Dec 05
Value: 1756.2 	
Date: Nov 30
Value: 1733.94 	
Date: Nov 25
Value: 1710.94 	
Date: Nov 20
Value: 1692.88 	
Date: Nov 15
Value: 1682.44 	
Date: Nov 10
Value: 1675.29 	
Date: Nov 05
Value: 1673.86 	
Date: Oct 31
Value: 1672.48 	
Date: Oct 25
Value: 1670.15 	
Date: Oct 20
Value: 1668.42 	
Date: Oct 15
Value: 1666.62 	
Date: Oct 10
Value: 1664.64 	
Date: Oct 05
Value: 1655.26 	
Date: Sep 30
Value: 1617.98 	
Date: Sep 25
Value: 1611.33 	
Date: Sep 20
Value: 1608.43 	
Date: Sep 15
Value: 1597.78 	
Date: Sep 10
Value: 1586.82 	
Date: Sep 05
Value: 1566.12 	
Date: Aug 31
Value: 2263.36 	
Date: Aug 25
Value: 2256.53 	
Date: Aug 20
Value: 2249.15 	
Date: Aug 15
Value: 2233.4 	
Date: Aug 10
Value: 2231.11 	
Date: Aug 05
Value: 2228.37 	
Date: Jul 31
Value: 2225.66 	
Date: Jul 25
Value: 2222.49 	
Date: Jul 20
Value: 2214.71 	
Date: Jul 15
Value: 2206.86 	
Date: Jul 10
Value: 2202.19 	
Date: Jul 05
Value: 2198.98 	
Date: Jun 30
Value: 2186.34 	
Date: Jun 25
Value: 2174.4 	
Date: Jun 20
Value: 2149.07 	
Date: Jun 15
Value: 2146.04 	
Date: Jun 10
Value: 2139.36 	
Date: Jun 05
Value: 2136 	
Date: May 31
Value: 2131.6 	
Date: May 25
Value: 2122 	
Date: May 20
Value: 2111.79 	
Date: May 15
Value: 2080.58 	
Date: May 10
Value: 2071.24 	
Date: May 05
Value: 2060.66 	
Date: Apr 30
Value: 2038.34 	
Date: Apr 25
Value: 2032.48 	
Date: Apr 20
Value: 1987.42 	
Date: Apr 15
Value: 1958.42 	
Date: Apr 10
Value: 1954.34 	
Date: Apr 05
Value: 1950.61 	
Date: Mar 31
Value: 1944.4 	
Date: Mar 25
Value: 1924.03 	
Date: Mar 20
Value: 1917.5 	
Date: Mar 15
Value: 1907.4 	
Date: Mar 10
Value: 1890.46 	
Date: Mar 05
Value: 1879.57 	
Date: Feb 28
Value: 1838.48 	
Date: Feb 25
Value: 1832.2 	
Date: Feb 20
Value: 1826.99 	
Date: Feb 15
Value: 1826.35 	
Date: Feb 10
Value: 1817.26 	
Date: Feb 05
Value: 1813.58 	
Date: Jan 31
Value: 1812.11 	
Date: Jan 25
Value: 1811.24 	
Date: Jan 20
Value: 1807.29 	
Date: Jan 15
Value: 1788.57 	
Date: Jan 10
Value: 1785.19 	
Date: Jan 05
Value: 1769.18 	
Date: Dec 31
Value: 1758.98 	
Date: Dec 25
Value: 1754.45 	
Date: Dec 20
Value: 1742.03 	
Date: Dec 15
Value: 1737.72 	
Date: Dec 10
Value: 1700.09 	
Date: Dec 05
Value: 1691.99 	
Date: Nov 30
Value: 1679.71 	
Date: Nov 25
Value: 1628.66 	
Date: Nov 20
Value: 1604.24 	
Date: Nov 15
Value: 1594.23 	
Date: Nov 10
Value: 1584.19 	
Date: Nov 05
Value: 1552.66 	
Date: Oct 31
Value: 2372.2 	
Date: Oct 25
Value: 2369.87 	
Date: Oct 20
Value: 2368.14 	
Date: Oct 15
Value: 2366.34 	
Date: Oct 10
Value: 2364.36 	
Date: Oct 05
Value: 2354.98 	
Date: Sep 30
Value: 2317.7 	
Date: Sep 25
Value: 2311.05 	
Date: Sep 20
Value: 2308.15 	
Date: Sep 15
Value: 2297.5 	
Date: Sep 10
Value: 2286.54 	
Date: Sep 05
Value: 2265.84 	
Date: Aug 31
Value: 748.36 	
Date: Aug 25
Value: 738.37 	
Date: Aug 20
Value: 731.6 	
Date: Aug 15
Value: 725.5 	
Date: Aug 10
Value: 719.36 	
Date: Aug 05
Value: 709.23 	
Date: Jul 31
Value: 702.32 	
Date: Jul 25
Value: 692.66 	
Date: Jul 20
Value: 686.74 	
Date: Jul 15
Value: 681.81 	
Date: Jul 10
Value: 674.36 	
Date: Jul 05
Value: 667.74 	
Date: Jun 30
Value: 660.06 	
Date: Jun 25
Value: 653.2 	
Date: Jun 20
Value: 645 	
Date: Jun 15
Value: 634.09 	
Date: Jun 10
Value: 625.64 	
Date: Jun 05
Value: 616.37 	
Date: May 31
Value: 605.13 	
Date: May 25
Value: 590.48 	
Date: May 20
Value: 575.96 	
Date: May 15
Value: 563.01 	
Date: May 10
Value: 548.2 	
Date: May 05
Value: 534.52 	
Date: Apr 30
Value: 520.34 	
Date: Apr 25
Value: 507.95 	
Date: Apr 20
Value: 494.9 	
Date: Apr 15
Value: 479.4 	
Date: Apr 10
Value: 464.57 	
Date: Apr 05
Value: 451.18 	
Date: Mar 31
Value: 438.34 	
Date: Mar 25
Value: 421.89 	
Date: Mar 20
Value: 409.93 	
Date: Mar 15
Value: 397.9 	
Date: Mar 10
Value: 388.16 	
Date: Mar 05
Value: 375.79 	
Date: Feb 28
Value: 362.36 	
Date: Feb 25
Value: 357.58 	
Date: Feb 20
Value: 348.83 	
Date: Feb 15
Value: 343.03 	
Date: Feb 10
Value: 333.6 	
Date: Feb 05
Value: 325.71 	
Date: Jan 31
Value: 317.19 	
Date: Jan 25
Value: 304.48 	
Date: Jan 20
Value: 292.97 	
Date: Jan 15
Value: 284.66 	
Date: Jan 10
Value: 276.98 	
Date: Jan 05
Value: 265.71 	
Date: Dec 31
Value: 253.77 	
Date: Dec 25
Value: 238.53 	
Date: Dec 20
Value: 225.6 	
Date: Dec 15
Value: 211.85 	
Date: Dec 10
Value: 198.75 	
Date: Dec 05
Value: 185.39 	
Date: Nov 30
Value: 168.05 	
Date: Nov 25
Value: 153.67 	
Date: Nov 20
Value: 139.6 	
Date: Nov 15
Value: 122.22 	
Date: Nov 10
Value: 107.8 	
Date: Nov 05
Value: 94.11 	
Date: Oct 31
Value: 865.26 	
Date: Oct 25
Value: 851.29 	
Date: Oct 20
Value: 837.85 	
Date: Oct 15
Value: 827.21 	
Date: Oct 10
Value: 811.52 	
Date: Oct 05
Value: 798.28 	
Date: Sep 30
Value: 788.19 	
Date: Sep 25
Value: 780.28 	
Date: Sep 20
Value: 773.68 	
Date: Sep 15
Value: 767.62 	
Date: Sep 10
Value: 761.77 	
Date: Sep 05
Value: 754.84

	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97
	
Date: Aug 31
Value: 1154.65 	
Date: Aug 25
Value: 1148.87 	
Date: Aug 20
Value: 1144.49 	
Date: Aug 15
Value: 1127.9 	
Date: Aug 10
Value: 1125.68 	
Date: Aug 05
Value: 1123.83 	
Date: Jul 31
Value: 1121.37 	
Date: Jul 25
Value: 1119.13 	
Date: Jul 20
Value: 1114.07 	
Date: Jul 15
Value: 1109.34 	
Date: Jul 10
Value: 1107.48 	
Date: Jul 05
Value: 1105.63 	
Date: Jun 30
Value: 1100.39 	
Date: Jun 25
Value: 1076.92 	
Date: Jun 20
Value: 1051.18 	
Date: Jun 15
Value: 1048.92 	
Date: Jun 10
Value: 1040.8 	
Date: Jun 05
Value: 1036.46 	
Date: May 31
Value: 1034.18 	
Date: May 25
Value: 1027.22 	
Date: May 20
Value: 1017.79 	
Date: May 15
Value: 994.45 	
Date: May 10
Value: 985.64 	
Date: May 05
Value: 971.05 	
Date: Apr 30
Value: 954.21 	
Date: Apr 25
Value: 949.98 	
Date: Apr 20
Value: 1499.93 	
Date: Apr 15
Value: 1495.99 	
Date: Apr 10
Value: 1490.51 	
Date: Apr 05
Value: 1487.11 	
Date: Mar 31
Value: 1479.51 	
Date: Mar 25
Value: 1443.73 	
Date: Mar 20
Value: 1428.49 	
Date: Mar 15
Value: 1424.68 	
Date: Mar 10
Value: 1417.35 	
Date: Mar 05
Value: 1415.49 	
Date: Feb 28
Value: 1411.04 	
Date: Feb 25
Value: 1410.44 	
Date: Feb 20
Value: 1409.57 	
Date: Feb 15
Value: 1408.17 	
Date: Feb 10
Value: 1407.32 	
Date: Feb 05
Value: 1406.59 	
Date: Jan 31
Value: 1405.43 	
Date: Jan 25
Value: 1400.32 	
Date: Jan 20
Value: 1399.46 	
Date: Jan 15
Value: 1397.2 	
Date: Jan 10
Value: 1387.9 	
Date: Jan 05
Value: 1385.14 	
Date: Dec 31
Value: 1381.45 	
Date: Dec 25
Value: 1376.48 	
Date: Dec 20
Value: 1337.99 	
Date: Dec 15
Value: 1332.2 	
Date: Dec 10
Value: 1327.73 	
Date: Dec 05
Value: 1301.07 	
Date: Nov 30
Value: 1285.98 	
Date: Nov 25
Value: 1269.73 	
Date: Nov 20
Value: 1249.16 	
Date: Nov 15
Value: 1234.95 	
Date: Nov 10
Value: 1231.8 	
Date: Nov 05
Value: 1230.6 	
Date: Oct 31
Value: 1229.54 	
Date: Oct 25
Value: 1228.1 	
Date: Oct 20
Value: 1227.05 	
Date: Oct 15
Value: 1226.04 	
Date: Oct 10
Value: 1224.5 	
Date: Oct 05
Value: 1219.54 	
Date: Sep 30
Value: 1198.41 	
Date: Sep 25
Value: 1193 	
Date: Sep 20
Value: 1190.14 	
Date: Sep 15
Value: 1181.3 	
Date: Sep 10
Value: 1168.52 	
Date: Sep 05
Value: 1157.25 	
Date: Aug 31
Value: 1708.11 	
Date: Aug 25
Value: 1702.34 	
Date: Aug 20
Value: 1697.96 	
Date: Aug 15
Value: 1681.37 	
Date: Aug 10
Value: 1679.14 	
Date: Aug 05
Value: 1677.3 	
Date: Jul 31
Value: 1674.84 	
Date: Jul 25
Value: 1672.59 	
Date: Jul 20
Value: 1667.53 	
Date: Jul 15
Value: 1662.81 	
Date: Jul 10
Value: 1660.95 	
Date: Jul 05
Value: 1659.09 	
Date: Jun 30
Value: 1653.86 	
Date: Jun 25
Value: 1630.39 	
Date: Jun 20
Value: 1604.65 	
Date: Jun 15
Value: 1602.39 	
Date: Jun 10
Value: 1594.27 	
Date: Jun 05
Value: 1589.92 	
Date: May 31
Value: 1587.65 	
Date: May 25
Value: 1580.69 	
Date: May 20
Value: 1571.26 	
Date: May 15
Value: 1547.91 	
Date: May 10
Value: 1539.11 	
Date: May 05
Value: 1524.52 	
Date: Apr 30
Value: 1507.68 	
Date: Apr 25
Value: 1503.45 	
Date: Apr 20
Value: 1473.4 	
Date: Apr 15
Value: 1455.08 	
Date: Apr 10
Value: 1452.91 	
Date: Apr 05
Value: 1450.78 	
Date: Mar 31
Value: 1444.7 	
Date: Mar 25
Value: 1433.77 	
Date: Mar 20
Value: 1426.38 	
Date: Mar 15
Value: 1422.74 	
Date: Mar 10
Value: 1407.98 	
Date: Mar 05
Value: 1398.74 	
Date: Feb 28
Value: 1383.45 	
Date: Feb 25
Value: 1378.89 	
Date: Feb 20
Value: 1373.83 	
Date: Feb 15
Value: 1373.04 	
Date: Feb 10
Value: 1364.98 	
Date: Feb 05
Value: 1359.33 	
Date: Jan 31
Value: 1357.55 	
Date: Jan 25
Value: 1356.66 	
Date: Jan 20
Value: 1355.55 	
Date: Jan 15
Value: 1344.91 	
Date: Jan 10
Value: 1342.25 	
Date: Jan 05
Value: 1331.89 	
Date: Dec 31
Value: 1325.29 	
Date: Dec 25
Value: 1324.1 	
Date: Dec 20
Value: 1315.12 	
Date: Dec 15
Value: 1313.6 	
Date: Dec 10
Value: 1289.91 	
Date: Dec 05
Value: 1286.12 	
Date: Nov 30
Value: 1274.82 	
Date: Nov 25
Value: 1242.91 	
Date: Nov 20
Value: 1223.35 	
Date: Nov 15
Value: 1212.32 	
Date: Nov 10
Value: 1208.5 	
Date: Nov 05
Value: 1191.75 	
Date: Oct 31
Value: 1783.01 	
Date: Oct 25
Value: 1781.57 	
Date: Oct 20
Value: 1780.52 	
Date: Oct 15
Value: 1779.51 	
Date: Oct 10
Value: 1777.97 	
Date: Oct 05
Value: 1773.01 	
Date: Sep 30
Value: 1751.87 	
Date: Sep 25
Value: 1746.47 	
Date: Sep 20
Value: 1743.61 	
Date: Sep 15
Value: 1734.77 	
Date: Sep 10
Value: 1721.98 	
Date: Sep 05
Value: 1710.71 	
Date: Aug 31
Value: 601.07 	
Date: Aug 25
Value: 590.8 	
Date: Aug 20
Value: 583.88 	
Date: Aug 15
Value: 577.21 	
Date: Aug 10
Value: 569.71 	
Date: Aug 05
Value: 558.87 	
Date: Jul 31
Value: 551.04 	
Date: Jul 25
Value: 542.46 	
Date: Jul 20
Value: 537.15 	
Date: Jul 15
Value: 532.98 	
Date: Jul 10
Value: 526.81 	
Date: Jul 05
Value: 520.86 	
Date: Jun 30
Value: 513.89 	
Date: Jun 25
Value: 507.11 	
Date: Jun 20
Value: 498.88 	
Date: Jun 15
Value: 487.14 	
Date: Jun 10
Value: 476.49 	
Date: Jun 05
Value: 467.57 	
Date: May 31
Value: 456.52 	
Date: May 25
Value: 444.05 	
Date: May 20
Value: 431.83 	
Date: May 15
Value: 421.45 	
Date: May 10
Value: 409.34 	
Date: May 05
Value: 398.07 	
Date: Apr 30
Value: 386.95 	
Date: Apr 25
Value: 378.21 	
Date: Apr 20
Value: 368.03 	
Date: Apr 15
Value: 356.57 	
Date: Apr 10
Value: 345.04 	
Date: Apr 05
Value: 334.67 	
Date: Mar 31
Value: 324.25 	
Date: Mar 25
Value: 311.23 	
Date: Mar 20
Value: 302.21 	
Date: Mar 15
Value: 293.02 	
Date: Mar 10
Value: 285.45 	
Date: Mar 05
Value: 275.99 	
Date: Feb 28
Value: 266.83 	
Date: Feb 25
Value: 262.77 	
Date: Feb 20
Value: 255.09 	
Date: Feb 15
Value: 249.42 	
Date: Feb 10
Value: 241.28 	
Date: Feb 05
Value: 234.34 	
Date: Jan 31
Value: 228.23 	
Date: Jan 25
Value: 217.81 	
Date: Jan 20
Value: 209.23 	
Date: Jan 15
Value: 203.03 	
Date: Jan 10
Value: 198.07 	
Date: Jan 05
Value: 190.91 	
Date: Dec 31
Value: 182.81 	
Date: Dec 25
Value: 171.75 	
Date: Dec 20
Value: 162.72 	
Date: Dec 15
Value: 153.7 	
Date: Dec 10
Value: 144.81 	
Date: Dec 05
Value: 134.77 	
Date: Nov 30
Value: 120.78 	
Date: Nov 25
Value: 110.76 	
Date: Nov 20
Value: 98.21 	
Date: Nov 15
Value: 84.02 	
Date: Nov 10
Value: 72.32 	
Date: Nov 05
Value: 61.44 	
Date: Oct 31
Value: 681.62 	
Date: Oct 25
Value: 672.72 	
Date: Oct 20
Value: 664.16 	
Date: Oct 15
Value: 657.72 	
Date: Oct 10
Value: 648.03 	
Date: Oct 05
Value: 639.02 	
Date: Sep 30
Value: 632.47 	
Date: Sep 25
Value: 626.86 	
Date: Sep 20
Value: 621.67 	
Date: Sep 15
Value: 616.82 	
Date: Sep 10
Value: 611.73 	
Date: Sep 05
Value: 607.05 	
Date: Aug 31
Value: 1154.65 	
Date: Aug 25
Value: 1148.87 	
Date: Aug 20
Value: 1144.49 	
Date: Aug 15
Value: 1127.9 	
Date: Aug 10
Value: 1125.68 	
Date: Aug 05
Value: 1123.83 	
Date: Jul 31
Value: 1121.37 	
Date: Jul 25
Value: 1119.13 	
Date: Jul 20
Value: 1114.07 	
Date: Jul 15
Value: 1109.34 	
Date: Jul 10
Value: 1107.48 	
Date: Jul 05
Value: 1105.63 	
Date: Jun 30
Value: 1100.39 	
Date: Jun 25
Value: 1076.92 	
Date: Jun 20
Value: 1051.18 	
Date: Jun 15
Value: 1048.92 	
Date: Jun 10
Value: 1040.8 	
Date: Jun 05
Value: 1036.46 	
Date: May 31
Value: 1034.18 	
Date: May 25
Value: 1027.22 	
Date: May 20
Value: 1017.79 	
Date: May 15
Value: 994.45 	
Date: May 10
Value: 985.64 	
Date: May 05
Value: 971.05 	
Date: Apr 30
Value: 954.21 	
Date: Apr 25
Value: 949.98 	
Date: Apr 20
Value: 1499.93 	
Date: Apr 15
Value: 1495.99 	
Date: Apr 10
Value: 1490.51 	
Date: Apr 05
Value: 1487.11 	
Date: Mar 31
Value: 1479.51 	
Date: Mar 25
Value: 1443.73 	
Date: Mar 20
Value: 1428.49 	
Date: Mar 15
Value: 1424.68 	
Date: Mar 10
Value: 1417.35 	
Date: Mar 05
Value: 1415.49 	
Date: Feb 28
Value: 1411.04 	
Date: Feb 25
Value: 1410.44 	
Date: Feb 20
Value: 1409.57 	
Date: Feb 15
Value: 1408.17 	
Date: Feb 10
Value: 1407.32 	
Date: Feb 05
Value: 1406.59 	
Date: Jan 31
Value: 1405.43 	
Date: Jan 25
Value: 1400.32 	
Date: Jan 20
Value: 1399.46 	
Date: Jan 15
Value: 1397.2 	
Date: Jan 10
Value: 1387.9 	
Date: Jan 05
Value: 1385.14 	
Date: Dec 31
Value: 1381.45 	
Date: Dec 25
Value: 1376.48 	
Date: Dec 20
Value: 1337.99 	
Date: Dec 15
Value: 1332.2 	
Date: Dec 10
Value: 1327.73 	
Date: Dec 05
Value: 1301.07 	
Date: Nov 30
Value: 1285.98 	
Date: Nov 25
Value: 1269.73 	
Date: Nov 20
Value: 1249.16 	
Date: Nov 15
Value: 1234.95 	
Date: Nov 10
Value: 1231.8 	
Date: Nov 05
Value: 1230.6 	
Date: Oct 31
Value: 1229.54 	
Date: Oct 25
Value: 1228.1 	
Date: Oct 20
Value: 1227.05 	
Date: Oct 15
Value: 1226.04 	
Date: Oct 10
Value: 1224.5 	
Date: Oct 05
Value: 1219.54 	
Date: Sep 30
Value: 1198.41 	
Date: Sep 25
Value: 1193 	
Date: Sep 20
Value: 1190.14 	
Date: Sep 15
Value: 1181.3 	
Date: Sep 10
Value: 1168.52 	
Date: Sep 05
Value: 1157.25 	
Date: Aug 31
Value: 1708.11 	
Date: Aug 25
Value: 1702.34 	
Date: Aug 20
Value: 1697.96 	
Date: Aug 15
Value: 1681.37 	
Date: Aug 10
Value: 1679.14 	
Date: Aug 05
Value: 1677.3 	
Date: Jul 31
Value: 1674.84 	
Date: Jul 25
Value: 1672.59 	
Date: Jul 20
Value: 1667.53 	
Date: Jul 15
Value: 1662.81 	
Date: Jul 10
Value: 1660.95 	
Date: Jul 05
Value: 1659.09 	
Date: Jun 30
Value: 1653.86 	
Date: Jun 25
Value: 1630.39 	
Date: Jun 20
Value: 1604.65 	
Date: Jun 15
Value: 1602.39 	
Date: Jun 10
Value: 1594.27 	
Date: Jun 05
Value: 1589.92 	
Date: May 31
Value: 1587.65 	
Date: May 25
Value: 1580.69 	
Date: May 20
Value: 1571.26 	
Date: May 15
Value: 1547.91 	
Date: May 10
Value: 1539.11 	
Date: May 05
Value: 1524.52 	
Date: Apr 30
Value: 1507.68 	
Date: Apr 25
Value: 1503.45 	
Date: Apr 20
Value: 1473.4 	
Date: Apr 15
Value: 1455.08 	
Date: Apr 10
Value: 1452.91 	
Date: Apr 05
Value: 1450.78 	
Date: Mar 31
Value: 1444.7 	
Date: Mar 25
Value: 1433.77 	
Date: Mar 20
Value: 1426.38 	
Date: Mar 15
Value: 1422.74 	
Date: Mar 10
Value: 1407.98 	
Date: Mar 05
Value: 1398.74 	
Date: Feb 28
Value: 1383.45 	
Date: Feb 25
Value: 1378.89 	
Date: Feb 20
Value: 1373.83 	
Date: Feb 15
Value: 1373.04 	
Date: Feb 10
Value: 1364.98 	
Date: Feb 05
Value: 1359.33 	
Date: Jan 31
Value: 1357.55 	
Date: Jan 25
Value: 1356.66 	
Date: Jan 20
Value: 1355.55 	
Date: Jan 15
Value: 1344.91 	
Date: Jan 10
Value: 1342.25 	
Date: Jan 05
Value: 1331.89 	
Date: Dec 31
Value: 1325.29 	
Date: Dec 25
Value: 1324.1 	
Date: Dec 20
Value: 1315.12 	
Date: Dec 15
Value: 1313.6 	
Date: Dec 10
Value: 1289.91 	
Date: Dec 05
Value: 1286.12 	
Date: Nov 30
Value: 1274.82 	
Date: Nov 25
Value: 1242.91 	
Date: Nov 20
Value: 1223.35 	
Date: Nov 15
Value: 1212.32 	
Date: Nov 10
Value: 1208.5 	
Date: Nov 05
Value: 1191.75 	
Date: Oct 31
Value: 1783.01 	
Date: Oct 25
Value: 1781.57 	
Date: Oct 20
Value: 1780.52 	
Date: Oct 15
Value: 1779.51 	
Date: Oct 10
Value: 1777.97 	
Date: Oct 05
Value: 1773.01 	
Date: Sep 30
Value: 1751.87 	
Date: Sep 25
Value: 1746.47 	
Date: Sep 20
Value: 1743.61 	
Date: Sep 15
Value: 1734.77 	
Date: Sep 10
Value: 1721.98 	
Date: Sep 05
Value: 1710.71 	
Date: Aug 31
Value: 601.07 	
Date: Aug 25
Value: 590.8 	
Date: Aug 20
Value: 583.88 	
Date: Aug 15
Value: 577.21 	
Date: Aug 10
Value: 569.71 	
Date: Aug 05
Value: 558.87 	
Date: Jul 31
Value: 551.04 	
Date: Jul 25
Value: 542.46 	
Date: Jul 20
Value: 537.15 	
Date: Jul 15
Value: 532.98 	
Date: Jul 10
Value: 526.81 	
Date: Jul 05
Value: 520.86 	
Date: Jun 30
Value: 513.89 	
Date: Jun 25
Value: 507.11 	
Date: Jun 20
Value: 498.88 	
Date: Jun 15
Value: 487.14 	
Date: Jun 10
Value: 476.49 	
Date: Jun 05
Value: 467.57 	
Date: May 31
Value: 456.52 	
Date: May 25
Value: 444.05 	
Date: May 20
Value: 431.83 	
Date: May 15
Value: 421.45 	
Date: May 10
Value: 409.34 	
Date: May 05
Value: 398.07 	
Date: Apr 30
Value: 386.95 	
Date: Apr 25
Value: 378.21 	
Date: Apr 20
Value: 368.03 	
Date: Apr 15
Value: 356.57 	
Date: Apr 10
Value: 345.04 	
Date: Apr 05
Value: 334.67 	
Date: Mar 31
Value: 324.25 	
Date: Mar 25
Value: 311.23 	
Date: Mar 20
Value: 302.21 	
Date: Mar 15
Value: 293.02 	
Date: Mar 10
Value: 285.45 	
Date: Mar 05
Value: 275.99 	
Date: Feb 28
Value: 266.83 	
Date: Feb 25
Value: 262.77 	
Date: Feb 20
Value: 255.09 	
Date: Feb 15
Value: 249.42 	
Date: Feb 10
Value: 241.28 	
Date: Feb 05
Value: 234.34 	
Date: Jan 31
Value: 228.23 	
Date: Jan 25
Value: 217.81 	
Date: Jan 20
Value: 209.23 	
Date: Jan 15
Value: 203.03 	
Date: Jan 10
Value: 198.07 	
Date: Jan 05
Value: 190.91 	
Date: Dec 31
Value: 182.81 	
Date: Dec 25
Value: 171.75 	
Date: Dec 20
Value: 162.72 	
Date: Dec 15
Value: 153.7 	
Date: Dec 10
Value: 144.81 	
Date: Dec 05
Value: 134.77 	
Date: Nov 30
Value: 120.78 	
Date: Nov 25
Value: 110.76 	
Date: Nov 20
Value: 98.21 	
Date: Nov 15
Value: 84.02 	
Date: Nov 10
Value: 72.32 	
Date: Nov 05
Value: 61.44 	
Date: Oct 31
Value: 681.62 	
Date: Oct 25
Value: 672.72 	
Date: Oct 20
Value: 664.16 	
Date: Oct 15
Value: 657.72 	
Date: Oct 10
Value: 648.03 	
Date: Oct 05
Value: 639.02 	
Date: Sep 30
Value: 632.47 	
Date: Sep 25
Value: 626.86 	
Date: Sep 20
Value: 621.67 	
Date: Sep 15
Value: 616.82 	
Date: Sep 10
Value: 611.73 	
Date: Sep 05
Value: 607.05

	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18
	
Date: Aug 31
Value: 1290.25 	
Date: Aug 25
Value: 1285.54 	
Date: Aug 20
Value: 1279.27 	
Date: Aug 15
Value: 1247.66 	
Date: Aug 10
Value: 1245.18 	
Date: Aug 05
Value: 1243.52 	
Date: Jul 31
Value: 1241.26 	
Date: Jul 25
Value: 1238.75 	
Date: Jul 20
Value: 1234.84 	
Date: Jul 15
Value: 1230.46 	
Date: Jul 10
Value: 1228.06 	
Date: Jul 05
Value: 1225.67 	
Date: Jun 30
Value: 1221.81 	
Date: Jun 25
Value: 1198.3 	
Date: Jun 20
Value: 1168.1 	
Date: Jun 15
Value: 1165.42 	
Date: Jun 10
Value: 1154.95 	
Date: Jun 05
Value: 1151.75 	
Date: May 31
Value: 1145.88 	
Date: May 25
Value: 1138.83 	
Date: May 20
Value: 1126.14 	
Date: May 15
Value: 1104.31 	
Date: May 10
Value: 1097.24 	
Date: May 05
Value: 1087.94 	
Date: Apr 30
Value: 1061.76 	
Date: Apr 25
Value: 1057.65 	
Date: Apr 20
Value: 1654.78 	
Date: Apr 15
Value: 1651.01 	
Date: Apr 10
Value: 1646.49 	
Date: Apr 05
Value: 1641.94 	
Date: Mar 31
Value: 1629.01 	
Date: Mar 25
Value: 1593.51 	
Date: Mar 20
Value: 1581.56 	
Date: Mar 15
Value: 1578.44 	
Date: Mar 10
Value: 1570.33 	
Date: Mar 05
Value: 1568.89 	
Date: Feb 28
Value: 1564.94 	
Date: Feb 25
Value: 1564.47 	
Date: Feb 20
Value: 1563.1 	
Date: Feb 15
Value: 1561.25 	
Date: Feb 10
Value: 1560.16 	
Date: Feb 05
Value: 1559.31 	
Date: Jan 31
Value: 1558.52 	
Date: Jan 25
Value: 1556.58 	
Date: Jan 20
Value: 1556.08 	
Date: Jan 15
Value: 1554.97 	
Date: Jan 10
Value: 1547.04 	
Date: Jan 05
Value: 1546.13 	
Date: Dec 31
Value: 1542.31 	
Date: Dec 25
Value: 1538.8 	
Date: Dec 20
Value: 1496.2 	
Date: Dec 15
Value: 1488.7 	
Date: Dec 10
Value: 1476.86 	
Date: Dec 05
Value: 1435.88 	
Date: Nov 30
Value: 1419.8 	
Date: Nov 25
Value: 1397.21 	
Date: Nov 20
Value: 1372.77 	
Date: Nov 15
Value: 1368.01 	
Date: Nov 10
Value: 1361.36 	
Date: Nov 05
Value: 1360.28 	
Date: Oct 31
Value: 1359.25 	
Date: Oct 25
Value: 1357.32 	
Date: Oct 20
Value: 1355.82 	
Date: Oct 15
Value: 1354.31 	
Date: Oct 10
Value: 1351.83 	
Date: Oct 05
Value: 1348.81 	
Date: Sep 30
Value: 1331.1 	
Date: Sep 25
Value: 1327.38 	
Date: Sep 20
Value: 1324.34 	
Date: Sep 15
Value: 1309.93 	
Date: Sep 10
Value: 1301.04 	
Date: Sep 05
Value: 1292.96 	
Date: Aug 31
Value: 2005.86 	
Date: Aug 25
Value: 2001.15 	
Date: Aug 20
Value: 1994.88 	
Date: Aug 15
Value: 1963.27 	
Date: Aug 10
Value: 1960.79 	
Date: Aug 05
Value: 1959.13 	
Date: Jul 31
Value: 1956.86 	
Date: Jul 25
Value: 1954.35 	
Date: Jul 20
Value: 1950.44 	
Date: Jul 15
Value: 1946.07 	
Date: Jul 10
Value: 1943.67 	
Date: Jul 05
Value: 1941.27 	
Date: Jun 30
Value: 1937.42 	
Date: Jun 25
Value: 1913.91 	
Date: Jun 20
Value: 1883.71 	
Date: Jun 15
Value: 1881.03 	
Date: Jun 10
Value: 1870.55 	
Date: Jun 05
Value: 1867.36 	
Date: May 31
Value: 1861.48 	
Date: May 25
Value: 1854.43 	
Date: May 20
Value: 1841.75 	
Date: May 15
Value: 1819.91 	
Date: May 10
Value: 1812.85 	
Date: May 05
Value: 1803.55 	
Date: Apr 30
Value: 1777.36 	
Date: Apr 25
Value: 1773.26 	
Date: Apr 20
Value: 1742.08 	
Date: Apr 15
Value: 1726.8 	
Date: Apr 10
Value: 1724.46 	
Date: Apr 05
Value: 1722.2 	
Date: Mar 31
Value: 1720.04 	
Date: Mar 25
Value: 1710.67 	
Date: Mar 20
Value: 1705.3 	
Date: Mar 15
Value: 1702.06 	
Date: Mar 10
Value: 1677.71 	
Date: Mar 05
Value: 1669.02 	
Date: Feb 28
Value: 1655.01 	
Date: Feb 25
Value: 1650.57 	
Date: Feb 20
Value: 1646.78 	
Date: Feb 15
Value: 1645.91 	
Date: Feb 10
Value: 1633.14 	
Date: Feb 05
Value: 1629.27 	
Date: Jan 31
Value: 1628.38 	
Date: Jan 25
Value: 1627.78 	
Date: Jan 20
Value: 1626.85 	
Date: Jan 15
Value: 1620.27 	
Date: Jan 10
Value: 1618.44 	
Date: Jan 05
Value: 1609.75 	
Date: Dec 31
Value: 1604.59 	
Date: Dec 25
Value: 1601.08 	
Date: Dec 20
Value: 1588.29 	
Date: Dec 15
Value: 1583.47 	
Date: Dec 10
Value: 1555.58 	
Date: Dec 05
Value: 1545.91 	
Date: Nov 30
Value: 1530.89 	
Date: Nov 25
Value: 1501.85 	
Date: Nov 20
Value: 1486.32 	
Date: Nov 15
Value: 1470 	
Date: Nov 10
Value: 1464.59 	
Date: Nov 05
Value: 1453.18 	
Date: Oct 31
Value: 2074.86 	
Date: Oct 25
Value: 2072.93 	
Date: Oct 20
Value: 2071.43 	
Date: Oct 15
Value: 2069.92 	
Date: Oct 10
Value: 2067.43 	
Date: Oct 05
Value: 2064.42 	
Date: Sep 30
Value: 2046.7 	
Date: Sep 25
Value: 2042.98 	
Date: Sep 20
Value: 2039.94 	
Date: Sep 15
Value: 2025.54 	
Date: Sep 10
Value: 2016.64 	
Date: Sep 05
Value: 2008.56 	
Date: Aug 31
Value: 642.2 	
Date: Aug 25
Value: 633.02 	
Date: Aug 20
Value: 624.7 	
Date: Aug 15
Value: 617.05 	
Date: Aug 10
Value: 608.9 	
Date: Aug 05
Value: 596.4 	
Date: Jul 31
Value: 588.47 	
Date: Jul 25
Value: 577.94 	
Date: Jul 20
Value: 571.76 	
Date: Jul 15
Value: 566.89 	
Date: Jul 10
Value: 559.42 	
Date: Jul 05
Value: 551.64 	
Date: Jun 30
Value: 543.1 	
Date: Jun 25
Value: 533.95 	
Date: Jun 20
Value: 522.22 	
Date: Jun 15
Value: 508.04 	
Date: Jun 10
Value: 493.73 	
Date: Jun 05
Value: 481.93 	
Date: May 31
Value: 468.24 	
Date: May 25
Value: 455.57 	
Date: May 20
Value: 443.41 	
Date: May 15
Value: 433.68 	
Date: May 10
Value: 421.88 	
Date: May 05
Value: 410.21 	
Date: Apr 30
Value: 398.87 	
Date: Apr 25
Value: 389.9 	
Date: Apr 20
Value: 378.28 	
Date: Apr 15
Value: 364 	
Date: Apr 10
Value: 351.18 	
Date: Apr 05
Value: 340.52 	
Date: Mar 31
Value: 328.93 	
Date: Mar 25
Value: 314.77 	
Date: Mar 20
Value: 305.41 	
Date: Mar 15
Value: 296.08 	
Date: Mar 10
Value: 288.02 	
Date: Mar 05
Value: 278.4 	
Date: Feb 28
Value: 269.3 	
Date: Feb 25
Value: 265.99 	
Date: Feb 20
Value: 259.38 	
Date: Feb 15
Value: 254.73 	
Date: Feb 10
Value: 247.73 	
Date: Feb 05
Value: 242.18 	
Date: Jan 31
Value: 237.15 	
Date: Jan 25
Value: 230.2 	
Date: Jan 20
Value: 224.69 	
Date: Jan 15
Value: 220.77 	
Date: Jan 10
Value: 217.19 	
Date: Jan 05
Value: 210.91 	
Date: Dec 31
Value: 204.65 	
Date: Dec 25
Value: 191.15 	
Date: Dec 20
Value: 178.43 	
Date: Dec 15
Value: 165.57 	
Date: Dec 10
Value: 153.49 	
Date: Dec 05
Value: 141.44 	
Date: Nov 30
Value: 127 	
Date: Nov 25
Value: 116.19 	
Date: Nov 20
Value: 103.85 	
Date: Nov 15
Value: 91.42 	
Date: Nov 10
Value: 81.45 	
Date: Nov 05
Value: 72.66 	
Date: Oct 31
Value: 736.97 	
Date: Oct 25
Value: 726.96 	
Date: Oct 20
Value: 716.22 	
Date: Oct 15
Value: 708.25 	
Date: Oct 10
Value: 696.44 	
Date: Oct 05
Value: 685.72 	
Date: Sep 30
Value: 677.57 	
Date: Sep 25
Value: 670.14 	
Date: Sep 20
Value: 663.98 	
Date: Sep 15
Value: 658.52 	
Date: Sep 10
Value: 653.25 	
Date: Sep 05
Value: 648.39 	
Date: Aug 31
Value: 1290.25 	
Date: Aug 25
Value: 1285.54 	
Date: Aug 20
Value: 1279.27 	
Date: Aug 15
Value: 1247.66 	
Date: Aug 10
Value: 1245.18 	
Date: Aug 05
Value: 1243.52 	
Date: Jul 31
Value: 1241.26 	
Date: Jul 25
Value: 1238.75 	
Date: Jul 20
Value: 1234.84 	
Date: Jul 15
Value: 1230.46 	
Date: Jul 10
Value: 1228.06 	
Date: Jul 05
Value: 1225.67 	
Date: Jun 30
Value: 1221.81 	
Date: Jun 25
Value: 1198.3 	
Date: Jun 20
Value: 1168.1 	
Date: Jun 15
Value: 1165.42 	
Date: Jun 10
Value: 1154.95 	
Date: Jun 05
Value: 1151.75 	
Date: May 31
Value: 1145.88 	
Date: May 25
Value: 1138.83 	
Date: May 20
Value: 1126.14 	
Date: May 15
Value: 1104.31 	
Date: May 10
Value: 1097.24 	
Date: May 05
Value: 1087.94 	
Date: Apr 30
Value: 1061.76 	
Date: Apr 25
Value: 1057.65 	
Date: Apr 20
Value: 1654.78 	
Date: Apr 15
Value: 1651.01 	
Date: Apr 10
Value: 1646.49 	
Date: Apr 05
Value: 1641.94 	
Date: Mar 31
Value: 1629.01 	
Date: Mar 25
Value: 1593.51 	
Date: Mar 20
Value: 1581.56 	
Date: Mar 15
Value: 1578.44 	
Date: Mar 10
Value: 1570.33 	
Date: Mar 05
Value: 1568.89 	
Date: Feb 28
Value: 1564.94 	
Date: Feb 25
Value: 1564.47 	
Date: Feb 20
Value: 1563.1 	
Date: Feb 15
Value: 1561.25 	
Date: Feb 10
Value: 1560.16 	
Date: Feb 05
Value: 1559.31 	
Date: Jan 31
Value: 1558.52 	
Date: Jan 25
Value: 1556.58 	
Date: Jan 20
Value: 1556.08 	
Date: Jan 15
Value: 1554.97 	
Date: Jan 10
Value: 1547.04 	
Date: Jan 05
Value: 1546.13 	
Date: Dec 31
Value: 1542.31 	
Date: Dec 25
Value: 1538.8 	
Date: Dec 20
Value: 1496.2 	
Date: Dec 15
Value: 1488.7 	
Date: Dec 10
Value: 1476.86 	
Date: Dec 05
Value: 1435.88 	
Date: Nov 30
Value: 1419.8 	
Date: Nov 25
Value: 1397.21 	
Date: Nov 20
Value: 1372.77 	
Date: Nov 15
Value: 1368.01 	
Date: Nov 10
Value: 1361.36 	
Date: Nov 05
Value: 1360.28 	
Date: Oct 31
Value: 1359.25 	
Date: Oct 25
Value: 1357.32 	
Date: Oct 20
Value: 1355.82 	
Date: Oct 15
Value: 1354.31 	
Date: Oct 10
Value: 1351.83 	
Date: Oct 05
Value: 1348.81 	
Date: Sep 30
Value: 1331.1 	
Date: Sep 25
Value: 1327.38 	
Date: Sep 20
Value: 1324.34 	
Date: Sep 15
Value: 1309.93 	
Date: Sep 10
Value: 1301.04 	
Date: Sep 05
Value: 1292.96 	
Date: Aug 31
Value: 2005.86 	
Date: Aug 25
Value: 2001.15 	
Date: Aug 20
Value: 1994.88 	
Date: Aug 15
Value: 1963.27 	
Date: Aug 10
Value: 1960.79 	
Date: Aug 05
Value: 1959.13 	
Date: Jul 31
Value: 1956.86 	
Date: Jul 25
Value: 1954.35 	
Date: Jul 20
Value: 1950.44 	
Date: Jul 15
Value: 1946.07 	
Date: Jul 10
Value: 1943.67 	
Date: Jul 05
Value: 1941.27 	
Date: Jun 30
Value: 1937.42 	
Date: Jun 25
Value: 1913.91 	
Date: Jun 20
Value: 1883.71 	
Date: Jun 15
Value: 1881.03 	
Date: Jun 10
Value: 1870.55 	
Date: Jun 05
Value: 1867.36 	
Date: May 31
Value: 1861.48 	
Date: May 25
Value: 1854.43 	
Date: May 20
Value: 1841.75 	
Date: May 15
Value: 1819.91 	
Date: May 10
Value: 1812.85 	
Date: May 05
Value: 1803.55 	
Date: Apr 30
Value: 1777.36 	
Date: Apr 25
Value: 1773.26 	
Date: Apr 20
Value: 1742.08 	
Date: Apr 15
Value: 1726.8 	
Date: Apr 10
Value: 1724.46 	
Date: Apr 05
Value: 1722.2 	
Date: Mar 31
Value: 1720.04 	
Date: Mar 25
Value: 1710.67 	
Date: Mar 20
Value: 1705.3 	
Date: Mar 15
Value: 1702.06 	
Date: Mar 10
Value: 1677.71 	
Date: Mar 05
Value: 1669.02 	
Date: Feb 28
Value: 1655.01 	
Date: Feb 25
Value: 1650.57 	
Date: Feb 20
Value: 1646.78 	
Date: Feb 15
Value: 1645.91 	
Date: Feb 10
Value: 1633.14 	
Date: Feb 05
Value: 1629.27 	
Date: Jan 31
Value: 1628.38 	
Date: Jan 25
Value: 1627.78 	
Date: Jan 20
Value: 1626.85 	
Date: Jan 15
Value: 1620.27 	
Date: Jan 10
Value: 1618.44 	
Date: Jan 05
Value: 1609.75 	
Date: Dec 31
Value: 1604.59 	
Date: Dec 25
Value: 1601.08 	
Date: Dec 20
Value: 1588.29 	
Date: Dec 15
Value: 1583.47 	
Date: Dec 10
Value: 1555.58 	
Date: Dec 05
Value: 1545.91 	
Date: Nov 30
Value: 1530.89 	
Date: Nov 25
Value: 1501.85 	
Date: Nov 20
Value: 1486.32 	
Date: Nov 15
Value: 1470 	
Date: Nov 10
Value: 1464.59 	
Date: Nov 05
Value: 1453.18 	
Date: Oct 31
Value: 2074.86 	
Date: Oct 25
Value: 2072.93 	
Date: Oct 20
Value: 2071.43 	
Date: Oct 15
Value: 2069.92 	
Date: Oct 10
Value: 2067.43 	
Date: Oct 05
Value: 2064.42 	
Date: Sep 30
Value: 2046.7 	
Date: Sep 25
Value: 2042.98 	
Date: Sep 20
Value: 2039.94 	
Date: Sep 15
Value: 2025.54 	
Date: Sep 10
Value: 2016.64 	
Date: Sep 05
Value: 2008.56 	
Date: Aug 31
Value: 642.2 	
Date: Aug 25
Value: 633.02 	
Date: Aug 20
Value: 624.7 	
Date: Aug 15
Value: 617.05 	
Date: Aug 10
Value: 608.9 	
Date: Aug 05
Value: 596.4 	
Date: Jul 31
Value: 588.47 	
Date: Jul 25
Value: 577.94 	
Date: Jul 20
Value: 571.76 	
Date: Jul 15
Value: 566.89 	
Date: Jul 10
Value: 559.42 	
Date: Jul 05
Value: 551.64 	
Date: Jun 30
Value: 543.1 	
Date: Jun 25
Value: 533.95 	
Date: Jun 20
Value: 522.22 	
Date: Jun 15
Value: 508.04 	
Date: Jun 10
Value: 493.73 	
Date: Jun 05
Value: 481.93 	
Date: May 31
Value: 468.24 	
Date: May 25
Value: 455.57 	
Date: May 20
Value: 443.41 	
Date: May 15
Value: 433.68 	
Date: May 10
Value: 421.88 	
Date: May 05
Value: 410.21 	
Date: Apr 30
Value: 398.87 	
Date: Apr 25
Value: 389.9 	
Date: Apr 20
Value: 378.28 	
Date: Apr 15
Value: 364 	
Date: Apr 10
Value: 351.18 	
Date: Apr 05
Value: 340.52 	
Date: Mar 31
Value: 328.93 	
Date: Mar 25
Value: 314.77 	
Date: Mar 20
Value: 305.41 	
Date: Mar 15
Value: 296.08 	
Date: Mar 10
Value: 288.02 	
Date: Mar 05
Value: 278.4 	
Date: Feb 28
Value: 269.3 	
Date: Feb 25
Value: 265.99 	
Date: Feb 20
Value: 259.38 	
Date: Feb 15
Value: 254.73 	
Date: Feb 10
Value: 247.73 	
Date: Feb 05
Value: 242.18 	
Date: Jan 31
Value: 237.15 	
Date: Jan 25
Value: 230.2 	
Date: Jan 20
Value: 224.69 	
Date: Jan 15
Value: 220.77 	
Date: Jan 10
Value: 217.19 	
Date: Jan 05
Value: 210.91 	
Date: Dec 31
Value: 204.65 	
Date: Dec 25
Value: 191.15 	
Date: Dec 20
Value: 178.43 	
Date: Dec 15
Value: 165.57 	
Date: Dec 10
Value: 153.49 	
Date: Dec 05
Value: 141.44 	
Date: Nov 30
Value: 127 	
Date: Nov 25
Value: 116.19 	
Date: Nov 20
Value: 103.85 	
Date: Nov 15
Value: 91.42 	
Date: Nov 10
Value: 81.45 	
Date: Nov 05
Value: 72.66 	
Date: Oct 31
Value: 736.97 	
Date: Oct 25
Value: 726.96 	
Date: Oct 20
Value: 716.22 	
Date: Oct 15
Value: 708.25 	
Date: Oct 10
Value: 696.44 	
Date: Oct 05
Value: 685.72 	
Date: Sep 30
Value: 677.57 	
Date: Sep 25
Value: 670.14 	
Date: Sep 20
Value: 663.98 	
Date: Sep 15
Value: 658.52 	
Date: Sep 10
Value: 653.25 	
Date: Sep 05
Value: 648.39

	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17
	
Date: Aug 31
Value: 1185.6 	
Date: Aug 25
Value: 1182.25 	
Date: Aug 20
Value: 1174.43 	
Date: Aug 15
Value: 1148.63 	
Date: Aug 10
Value: 1146.73 	
Date: Aug 05
Value: 1145.09 	
Date: Jul 31
Value: 1143.01 	
Date: Jul 25
Value: 1141.1 	
Date: Jul 20
Value: 1137.48 	
Date: Jul 15
Value: 1134.58 	
Date: Jul 10
Value: 1132.68 	
Date: Jul 05
Value: 1130.71 	
Date: Jun 30
Value: 1122.4 	
Date: Jun 25
Value: 1103.18 	
Date: Jun 20
Value: 1067.11 	
Date: Jun 15
Value: 1064.31 	
Date: Jun 10
Value: 1053.58 	
Date: Jun 05
Value: 1048.04 	
Date: May 31
Value: 1040.5 	
Date: May 25
Value: 1031.46 	
Date: May 20
Value: 1024.97 	
Date: May 15
Value: 1002.48 	
Date: May 10
Value: 996.24 	
Date: May 05
Value: 989.31 	
Date: Apr 30
Value: 972.5 	
Date: Apr 25
Value: 969.83 	
Date: Apr 20
Value: 1556.71 	
Date: Apr 15
Value: 1552.82 	
Date: Apr 10
Value: 1549.52 	
Date: Apr 05
Value: 1546.38 	
Date: Mar 31
Value: 1537.8 	
Date: Mar 25
Value: 1495.14 	
Date: Mar 20
Value: 1481.34 	
Date: Mar 15
Value: 1478.9 	
Date: Mar 10
Value: 1471.47 	
Date: Mar 05
Value: 1470.23 	
Date: Feb 28
Value: 1467.51 	
Date: Feb 25
Value: 1466.99 	
Date: Feb 20
Value: 1466.13 	
Date: Feb 15
Value: 1465.1 	
Date: Feb 10
Value: 1464.44 	
Date: Feb 05
Value: 1463.87 	
Date: Jan 31
Value: 1463.16 	
Date: Jan 25
Value: 1458.73 	
Date: Jan 20
Value: 1458.17 	
Date: Jan 15
Value: 1457.24 	
Date: Jan 10
Value: 1446.97 	
Date: Jan 05
Value: 1445.85 	
Date: Dec 31
Value: 1442.46 	
Date: Dec 25
Value: 1432.8 	
Date: Dec 20
Value: 1382.35 	
Date: Dec 15
Value: 1375.82 	
Date: Dec 10
Value: 1371.32 	
Date: Dec 05
Value: 1328.31 	
Date: Nov 30
Value: 1302.26 	
Date: Nov 25
Value: 1280.08 	
Date: Nov 20
Value: 1263.93 	
Date: Nov 15
Value: 1252.12 	
Date: Nov 10
Value: 1244.25 	
Date: Nov 05
Value: 1242.25 	
Date: Oct 31
Value: 1240.42 	
Date: Oct 25
Value: 1238.4 	
Date: Oct 20
Value: 1236.91 	
Date: Oct 15
Value: 1235.44 	
Date: Oct 10
Value: 1234.04 	
Date: Oct 05
Value: 1231.38 	
Date: Sep 30
Value: 1221.24 	
Date: Sep 25
Value: 1217.89 	
Date: Sep 20
Value: 1215.24 	
Date: Sep 15
Value: 1200.88 	
Date: Sep 10
Value: 1193.68 	
Date: Sep 05
Value: 1187.68 	
Date: Aug 31
Value: 1861.17 	
Date: Aug 25
Value: 1857.83 	
Date: Aug 20
Value: 1850.01 	
Date: Aug 15
Value: 1824.21 	
Date: Aug 10
Value: 1822.31 	
Date: Aug 05
Value: 1820.67 	
Date: Jul 31
Value: 1818.59 	
Date: Jul 25
Value: 1816.67 	
Date: Jul 20
Value: 1813.05 	
Date: Jul 15
Value: 1810.16 	
Date: Jul 10
Value: 1808.26 	
Date: Jul 05
Value: 1806.28 	
Date: Jun 30
Value: 1797.97 	
Date: Jun 25
Value: 1778.76 	
Date: Jun 20
Value: 1742.69 	
Date: Jun 15
Value: 1739.88 	
Date: Jun 10
Value: 1729.16 	
Date: Jun 05
Value: 1723.62 	
Date: May 31
Value: 1716.08 	
Date: May 25
Value: 1707.03 	
Date: May 20
Value: 1700.54 	
Date: May 15
Value: 1678.06 	
Date: May 10
Value: 1671.81 	
Date: May 05
Value: 1664.89 	
Date: Apr 30
Value: 1648.07 	
Date: Apr 25
Value: 1645.4 	
Date: Apr 20
Value: 1617.52 	
Date: Apr 15
Value: 1602.29 	
Date: Apr 10
Value: 1600.34 	
Date: Apr 05
Value: 1598.43 	
Date: Mar 31
Value: 1596.47 	
Date: Mar 25
Value: 1587.22 	
Date: Mar 20
Value: 1584.28 	
Date: Mar 15
Value: 1581.97 	
Date: Mar 10
Value: 1565.25 	
Date: Mar 05
Value: 1552.64 	
Date: Feb 28
Value: 1527.42 	
Date: Feb 25
Value: 1521.99 	
Date: Feb 20
Value: 1516.79 	
Date: Feb 15
Value: 1516.21 	
Date: Feb 10
Value: 1499.28 	
Date: Feb 05
Value: 1494.66 	
Date: Jan 31
Value: 1493.62 	
Date: Jan 25
Value: 1493 	
Date: Jan 20
Value: 1492.18 	
Date: Jan 15
Value: 1487.79 	
Date: Jan 10
Value: 1486.07 	
Date: Jan 05
Value: 1469.13 	
Date: Dec 31
Value: 1464.65 	
Date: Dec 25
Value: 1462.24 	
Date: Dec 20
Value: 1446.39 	
Date: Dec 15
Value: 1443.48 	
Date: Dec 10
Value: 1416.95 	
Date: Dec 05
Value: 1412.34 	
Date: Nov 30
Value: 1392.07 	
Date: Nov 25
Value: 1363.91 	
Date: Nov 20
Value: 1346.19 	
Date: Nov 15
Value: 1335.65 	
Date: Nov 10
Value: 1329.22 	
Date: Nov 05
Value: 1319.51 	
Date: Oct 31
Value: 1916 	
Date: Oct 25
Value: 1913.97 	
Date: Oct 20
Value: 1912.49 	
Date: Oct 15
Value: 1911.01 	
Date: Oct 10
Value: 1909.61 	
Date: Oct 05
Value: 1906.96 	
Date: Sep 30
Value: 1896.82 	
Date: Sep 25
Value: 1893.46 	
Date: Sep 20
Value: 1890.82 	
Date: Sep 15
Value: 1876.46 	
Date: Sep 10
Value: 1869.26 	
Date: Sep 05
Value: 1863.26 	
Date: Aug 31
Value: 626.28 	
Date: Aug 25
Value: 619.06 	
Date: Aug 20
Value: 612 	
Date: Aug 15
Value: 606.28 	
Date: Aug 10
Value: 599.84 	
Date: Aug 05
Value: 591.39 	
Date: Jul 31
Value: 584.38 	
Date: Jul 25
Value: 577.05 	
Date: Jul 20
Value: 572.64 	
Date: Jul 15
Value: 568.74 	
Date: Jul 10
Value: 563.77 	
Date: Jul 05
Value: 557.81 	
Date: Jun 30
Value: 549.81 	
Date: Jun 25
Value: 541.56 	
Date: Jun 20
Value: 530.88 	
Date: Jun 15
Value: 516.71 	
Date: Jun 10
Value: 502.78 	
Date: Jun 05
Value: 491.7 	
Date: May 31
Value: 478.6 	
Date: May 25
Value: 464.81 	
Date: May 20
Value: 452.2 	
Date: May 15
Value: 442.28 	
Date: May 10
Value: 431.04 	
Date: May 05
Value: 419.53 	
Date: Apr 30
Value: 408.02 	
Date: Apr 25
Value: 399.93 	
Date: Apr 20
Value: 389.48 	
Date: Apr 15
Value: 376.35 	
Date: Apr 10
Value: 364.29 	
Date: Apr 05
Value: 353.66 	
Date: Mar 31
Value: 342.67 	
Date: Mar 25
Value: 329.13 	
Date: Mar 20
Value: 319.42 	
Date: Mar 15
Value: 309.98 	
Date: Mar 10
Value: 302.09 	
Date: Mar 05
Value: 292.31 	
Date: Feb 28
Value: 283.46 	
Date: Feb 25
Value: 280.21 	
Date: Feb 20
Value: 272.2 	
Date: Feb 15
Value: 266.92 	
Date: Feb 10
Value: 258.88 	
Date: Feb 05
Value: 252.53 	
Date: Jan 31
Value: 246.76 	
Date: Jan 25
Value: 239.44 	
Date: Jan 20
Value: 233.02 	
Date: Jan 15
Value: 229.1 	
Date: Jan 10
Value: 224.62 	
Date: Jan 05
Value: 219.43 	
Date: Dec 31
Value: 212.82 	
Date: Dec 25
Value: 198.14 	
Date: Dec 20
Value: 184.97 	
Date: Dec 15
Value: 172.74 	
Date: Dec 10
Value: 159.87 	
Date: Dec 05
Value: 146.89 	
Date: Nov 30
Value: 130.35 	
Date: Nov 25
Value: 119.82 	
Date: Nov 20
Value: 108.09 	
Date: Nov 15
Value: 94.21 	
Date: Nov 10
Value: 82.87 	
Date: Nov 05
Value: 73.27 	
Date: Oct 31
Value: 720.96 	
Date: Oct 25
Value: 710.3 	
Date: Oct 20
Value: 699.94 	
Date: Oct 15
Value: 691.46 	
Date: Oct 10
Value: 679.06 	
Date: Oct 05
Value: 668.7 	
Date: Sep 30
Value: 661.37 	
Date: Sep 25
Value: 654.31 	
Date: Sep 20
Value: 648.08 	
Date: Sep 15
Value: 642.59 	
Date: Sep 10
Value: 637.04 	
Date: Sep 05
Value: 631.46 	
Date: Aug 31
Value: 1185.6 	
Date: Aug 25
Value: 1182.25 	
Date: Aug 20
Value: 1174.43 	
Date: Aug 15
Value: 1148.63 	
Date: Aug 10
Value: 1146.73 	
Date: Aug 05
Value: 1145.09 	
Date: Jul 31
Value: 1143.01 	
Date: Jul 25
Value: 1141.1 	
Date: Jul 20
Value: 1137.48 	
Date: Jul 15
Value: 1134.58 	
Date: Jul 10
Value: 1132.68 	
Date: Jul 05
Value: 1130.71 	
Date: Jun 30
Value: 1122.4 	
Date: Jun 25
Value: 1103.18 	
Date: Jun 20
Value: 1067.11 	
Date: Jun 15
Value: 1064.31 	
Date: Jun 10
Value: 1053.58 	
Date: Jun 05
Value: 1048.04 	
Date: May 31
Value: 1040.5 	
Date: May 25
Value: 1031.46 	
Date: May 20
Value: 1024.97 	
Date: May 15
Value: 1002.48 	
Date: May 10
Value: 996.24 	
Date: May 05
Value: 989.31 	
Date: Apr 30
Value: 972.5 	
Date: Apr 25
Value: 969.83 	
Date: Apr 20
Value: 1556.71 	
Date: Apr 15
Value: 1552.82 	
Date: Apr 10
Value: 1549.52 	
Date: Apr 05
Value: 1546.38 	
Date: Mar 31
Value: 1537.8 	
Date: Mar 25
Value: 1495.14 	
Date: Mar 20
Value: 1481.34 	
Date: Mar 15
Value: 1478.9 	
Date: Mar 10
Value: 1471.47 	
Date: Mar 05
Value: 1470.23 	
Date: Feb 28
Value: 1467.51 	
Date: Feb 25
Value: 1466.99 	
Date: Feb 20
Value: 1466.13 	
Date: Feb 15
Value: 1465.1 	
Date: Feb 10
Value: 1464.44 	
Date: Feb 05
Value: 1463.87 	
Date: Jan 31
Value: 1463.16 	
Date: Jan 25
Value: 1458.73 	
Date: Jan 20
Value: 1458.17 	
Date: Jan 15
Value: 1457.24 	
Date: Jan 10
Value: 1446.97 	
Date: Jan 05
Value: 1445.85 	
Date: Dec 31
Value: 1442.46 	
Date: Dec 25
Value: 1432.8 	
Date: Dec 20
Value: 1382.35 	
Date: Dec 15
Value: 1375.82 	
Date: Dec 10
Value: 1371.32 	
Date: Dec 05
Value: 1328.31 	
Date: Nov 30
Value: 1302.26 	
Date: Nov 25
Value: 1280.08 	
Date: Nov 20
Value: 1263.93 	
Date: Nov 15
Value: 1252.12 	
Date: Nov 10
Value: 1244.25 	
Date: Nov 05
Value: 1242.25 	
Date: Oct 31
Value: 1240.42 	
Date: Oct 25
Value: 1238.4 	
Date: Oct 20
Value: 1236.91 	
Date: Oct 15
Value: 1235.44 	
Date: Oct 10
Value: 1234.04 	
Date: Oct 05
Value: 1231.38 	
Date: Sep 30
Value: 1221.24 	
Date: Sep 25
Value: 1217.89 	
Date: Sep 20
Value: 1215.24 	
Date: Sep 15
Value: 1200.88 	
Date: Sep 10
Value: 1193.68 	
Date: Sep 05
Value: 1187.68 	
Date: Aug 31
Value: 1861.17 	
Date: Aug 25
Value: 1857.83 	
Date: Aug 20
Value: 1850.01 	
Date: Aug 15
Value: 1824.21 	
Date: Aug 10
Value: 1822.31 	
Date: Aug 05
Value: 1820.67 	
Date: Jul 31
Value: 1818.59 	
Date: Jul 25
Value: 1816.67 	
Date: Jul 20
Value: 1813.05 	
Date: Jul 15
Value: 1810.16 	
Date: Jul 10
Value: 1808.26 	
Date: Jul 05
Value: 1806.28 	
Date: Jun 30
Value: 1797.97 	
Date: Jun 25
Value: 1778.76 	
Date: Jun 20
Value: 1742.69 	
Date: Jun 15
Value: 1739.88 	
Date: Jun 10
Value: 1729.16 	
Date: Jun 05
Value: 1723.62 	
Date: May 31
Value: 1716.08 	
Date: May 25
Value: 1707.03 	
Date: May 20
Value: 1700.54 	
Date: May 15
Value: 1678.06 	
Date: May 10
Value: 1671.81 	
Date: May 05
Value: 1664.89 	
Date: Apr 30
Value: 1648.07 	
Date: Apr 25
Value: 1645.4 	
Date: Apr 20
Value: 1617.52 	
Date: Apr 15
Value: 1602.29 	
Date: Apr 10
Value: 1600.34 	
Date: Apr 05
Value: 1598.43 	
Date: Mar 31
Value: 1596.47 	
Date: Mar 25
Value: 1587.22 	
Date: Mar 20
Value: 1584.28 	
Date: Mar 15
Value: 1581.97 	
Date: Mar 10
Value: 1565.25 	
Date: Mar 05
Value: 1552.64 	
Date: Feb 28
Value: 1527.42 	
Date: Feb 25
Value: 1521.99 	
Date: Feb 20
Value: 1516.79 	
Date: Feb 15
Value: 1516.21 	
Date: Feb 10
Value: 1499.28 	
Date: Feb 05
Value: 1494.66 	
Date: Jan 31
Value: 1493.62 	
Date: Jan 25
Value: 1493 	
Date: Jan 20
Value: 1492.18 	
Date: Jan 15
Value: 1487.79 	
Date: Jan 10
Value: 1486.07 	
Date: Jan 05
Value: 1469.13 	
Date: Dec 31
Value: 1464.65 	
Date: Dec 25
Value: 1462.24 	
Date: Dec 20
Value: 1446.39 	
Date: Dec 15
Value: 1443.48 	
Date: Dec 10
Value: 1416.95 	
Date: Dec 05
Value: 1412.34 	
Date: Nov 30
Value: 1392.07 	
Date: Nov 25
Value: 1363.91 	
Date: Nov 20
Value: 1346.19 	
Date: Nov 15
Value: 1335.65 	
Date: Nov 10
Value: 1329.22 	
Date: Nov 05
Value: 1319.51 	
Date: Oct 31
Value: 1916 	
Date: Oct 25
Value: 1913.97 	
Date: Oct 20
Value: 1912.49 	
Date: Oct 15
Value: 1911.01 	
Date: Oct 10
Value: 1909.61 	
Date: Oct 05
Value: 1906.96 	
Date: Sep 30
Value: 1896.82 	
Date: Sep 25
Value: 1893.46 	
Date: Sep 20
Value: 1890.82 	
Date: Sep 15
Value: 1876.46 	
Date: Sep 10
Value: 1869.26 	
Date: Sep 05
Value: 1863.26 	
Date: Aug 31
Value: 626.28 	
Date: Aug 25
Value: 619.06 	
Date: Aug 20
Value: 612 	
Date: Aug 15
Value: 606.28 	
Date: Aug 10
Value: 599.84 	
Date: Aug 05
Value: 591.39 	
Date: Jul 31
Value: 584.38 	
Date: Jul 25
Value: 577.05 	
Date: Jul 20
Value: 572.64 	
Date: Jul 15
Value: 568.74 	
Date: Jul 10
Value: 563.77 	
Date: Jul 05
Value: 557.81 	
Date: Jun 30
Value: 549.81 	
Date: Jun 25
Value: 541.56 	
Date: Jun 20
Value: 530.88 	
Date: Jun 15
Value: 516.71 	
Date: Jun 10
Value: 502.78 	
Date: Jun 05
Value: 491.7 	
Date: May 31
Value: 478.6 	
Date: May 25
Value: 464.81 	
Date: May 20
Value: 452.2 	
Date: May 15
Value: 442.28 	
Date: May 10
Value: 431.04 	
Date: May 05
Value: 419.53 	
Date: Apr 30
Value: 408.02 	
Date: Apr 25
Value: 399.93 	
Date: Apr 20
Value: 389.48 	
Date: Apr 15
Value: 376.35 	
Date: Apr 10
Value: 364.29 	
Date: Apr 05
Value: 353.66 	
Date: Mar 31
Value: 342.67 	
Date: Mar 25
Value: 329.13 	
Date: Mar 20
Value: 319.42 	
Date: Mar 15
Value: 309.98 	
Date: Mar 10
Value: 302.09 	
Date: Mar 05
Value: 292.31 	
Date: Feb 28
Value: 283.46 	
Date: Feb 25
Value: 280.21 	
Date: Feb 20
Value: 272.2 	
Date: Feb 15
Value: 266.92 	
Date: Feb 10
Value: 258.88 	
Date: Feb 05
Value: 252.53 	
Date: Jan 31
Value: 246.76 	
Date: Jan 25
Value: 239.44 	
Date: Jan 20
Value: 233.02 	
Date: Jan 15
Value: 229.1 	
Date: Jan 10
Value: 224.62 	
Date: Jan 05
Value: 219.43 	
Date: Dec 31
Value: 212.82 	
Date: Dec 25
Value: 198.14 	
Date: Dec 20
Value: 184.97 	
Date: Dec 15
Value: 172.74 	
Date: Dec 10
Value: 159.87 	
Date: Dec 05
Value: 146.89 	
Date: Nov 30
Value: 130.35 	
Date: Nov 25
Value: 119.82 	
Date: Nov 20
Value: 108.09 	
Date: Nov 15
Value: 94.21 	
Date: Nov 10
Value: 82.87 	
Date: Nov 05
Value: 73.27 	
Date: Oct 31
Value: 720.96 	
Date: Oct 25
Value: 710.3 	
Date: Oct 20
Value: 699.94 	
Date: Oct 15
Value: 691.46 	
Date: Oct 10
Value: 679.06 	
Date: Oct 05
Value: 668.7 	
Date: Sep 30
Value: 661.37 	
Date: Sep 25
Value: 654.31 	
Date: Sep 20
Value: 648.08 	
Date: Sep 15
Value: 642.59 	
Date: Sep 10
Value: 637.04 	
Date: Sep 05
Value: 631.46

	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64
	
Date: Aug 31
Value: 1324.74 	
Date: Aug 25
Value: 1321.18 	
Date: Aug 20
Value: 1317.01 	
Date: Aug 15
Value: 1285.99 	
Date: Aug 10
Value: 1283.56 	
Date: Aug 05
Value: 1281.88 	
Date: Jul 31
Value: 1279.61 	
Date: Jul 25
Value: 1277.21 	
Date: Jul 20
Value: 1274.22 	
Date: Jul 15
Value: 1269.58 	
Date: Jul 10
Value: 1267.47 	
Date: Jul 05
Value: 1265.37 	
Date: Jun 30
Value: 1262.02 	
Date: Jun 25
Value: 1233.2 	
Date: Jun 20
Value: 1206.92 	
Date: Jun 15
Value: 1204.5 	
Date: Jun 10
Value: 1195.83 	
Date: Jun 05
Value: 1193.13 	
Date: May 31
Value: 1190.33 	
Date: May 25
Value: 1184.12 	
Date: May 20
Value: 1168.96 	
Date: May 15
Value: 1147.56 	
Date: May 10
Value: 1139.22 	
Date: May 05
Value: 1124.2 	
Date: Apr 30
Value: 1103.31 	
Date: Apr 25
Value: 1098.48 	
Date: Apr 20
Value: 1697.33 	
Date: Apr 15
Value: 1693.35 	
Date: Apr 10
Value: 1688.32 	
Date: Apr 05
Value: 1684.03 	
Date: Mar 31
Value: 1670.27 	
Date: Mar 25
Value: 1638.59 	
Date: Mar 20
Value: 1626.01 	
Date: Mar 15
Value: 1622.33 	
Date: Mar 10
Value: 1614.24 	
Date: Mar 05
Value: 1612.43 	
Date: Feb 28
Value: 1607.31 	
Date: Feb 25
Value: 1606.64 	
Date: Feb 20
Value: 1605.27 	
Date: Feb 15
Value: 1603.11 	
Date: Feb 10
Value: 1601.7 	
Date: Feb 05
Value: 1600.7 	
Date: Jan 31
Value: 1599.8 	
Date: Jan 25
Value: 1597.01 	
Date: Jan 20
Value: 1596.29 	
Date: Jan 15
Value: 1594.51 	
Date: Jan 10
Value: 1585.56 	
Date: Jan 05
Value: 1583.84 	
Date: Dec 31
Value: 1580.05 	
Date: Dec 25
Value: 1570.44 	
Date: Dec 20
Value: 1532.47 	
Date: Dec 15
Value: 1526.11 	
Date: Dec 10
Value: 1512.53 	
Date: Dec 05
Value: 1475.62 	
Date: Nov 30
Value: 1461.44 	
Date: Nov 25
Value: 1441.75 	
Date: Nov 20
Value: 1416.38 	
Date: Nov 15
Value: 1407.89 	
Date: Nov 10
Value: 1404.55 	
Date: Nov 05
Value: 1403.34 	
Date: Oct 31
Value: 1402.23 	
Date: Oct 25
Value: 1400.3 	
Date: Oct 20
Value: 1398.77 	
Date: Oct 15
Value: 1397.26 	
Date: Oct 10
Value: 1393.99 	
Date: Oct 05
Value: 1391.07 	
Date: Sep 30
Value: 1371.61 	
Date: Sep 25
Value: 1366.45 	
Date: Sep 20
Value: 1362.92 	
Date: Sep 15
Value: 1349.35 	
Date: Sep 10
Value: 1338.19 	
Date: Sep 05
Value: 1327.84 	
Date: Aug 31
Value: 2044.57 	
Date: Aug 25
Value: 2041.01 	
Date: Aug 20
Value: 2036.84 	
Date: Aug 15
Value: 2005.82 	
Date: Aug 10
Value: 2003.39 	
Date: Aug 05
Value: 2001.72 	
Date: Jul 31
Value: 1999.44 	
Date: Jul 25
Value: 1997.04 	
Date: Jul 20
Value: 1994.05 	
Date: Jul 15
Value: 1989.41 	
Date: Jul 10
Value: 1987.3 	
Date: Jul 05
Value: 1985.2 	
Date: Jun 30
Value: 1981.85 	
Date: Jun 25
Value: 1953.03 	
Date: Jun 20
Value: 1926.75 	
Date: Jun 15
Value: 1924.34 	
Date: Jun 10
Value: 1915.67 	
Date: Jun 05
Value: 1912.96 	
Date: May 31
Value: 1910.16 	
Date: May 25
Value: 1903.95 	
Date: May 20
Value: 1888.79 	
Date: May 15
Value: 1867.4 	
Date: May 10
Value: 1859.06 	
Date: May 05
Value: 1844.03 	
Date: Apr 30
Value: 1823.14 	
Date: Apr 25
Value: 1818.31 	
Date: Apr 20
Value: 1782.73 	
Date: Apr 15
Value: 1766.04 	
Date: Apr 10
Value: 1763.46 	
Date: Apr 05
Value: 1761.07 	
Date: Mar 31
Value: 1758.45 	
Date: Mar 25
Value: 1747.43 	
Date: Mar 20
Value: 1739.88 	
Date: Mar 15
Value: 1735.88 	
Date: Mar 10
Value: 1713.38 	
Date: Mar 05
Value: 1702.81 	
Date: Feb 28
Value: 1688.92 	
Date: Feb 25
Value: 1683.94 	
Date: Feb 20
Value: 1679.74 	
Date: Feb 15
Value: 1678.72 	
Date: Feb 10
Value: 1664.31 	
Date: Feb 05
Value: 1658.72 	
Date: Jan 31
Value: 1657.45 	
Date: Jan 25
Value: 1656.61 	
Date: Jan 20
Value: 1655.4 	
Date: Jan 15
Value: 1643.56 	
Date: Jan 10
Value: 1641.42 	
Date: Jan 05
Value: 1631.41 	
Date: Dec 31
Value: 1623.14 	
Date: Dec 25
Value: 1620.09 	
Date: Dec 20
Value: 1604.99 	
Date: Dec 15
Value: 1601.31 	
Date: Dec 10
Value: 1571.5 	
Date: Dec 05
Value: 1563.95 	
Date: Nov 30
Value: 1551.77 	
Date: Nov 25
Value: 1529.26 	
Date: Nov 20
Value: 1511.6 	
Date: Nov 15
Value: 1495.94 	
Date: Nov 10
Value: 1489.65 	
Date: Nov 05
Value: 1472.89 	
Date: Oct 31
Value: 2122.06 	
Date: Oct 25
Value: 2120.13 	
Date: Oct 20
Value: 2118.61 	
Date: Oct 15
Value: 2117.09 	
Date: Oct 10
Value: 2113.82 	
Date: Oct 05
Value: 2110.9 	
Date: Sep 30
Value: 2091.44 	
Date: Sep 25
Value: 2086.28 	
Date: Sep 20
Value: 2082.76 	
Date: Sep 15
Value: 2069.18 	
Date: Sep 10
Value: 2058.02 	
Date: Sep 05
Value: 2047.67 	
Date: Aug 31
Value: 658.95 	
Date: Aug 25
Value: 649.09 	
Date: Aug 20
Value: 641.2 	
Date: Aug 15
Value: 633.58 	
Date: Aug 10
Value: 624.86 	
Date: Aug 05
Value: 613.15 	
Date: Jul 31
Value: 604.85 	
Date: Jul 25
Value: 593.64 	
Date: Jul 20
Value: 587.23 	
Date: Jul 15
Value: 581.94 	
Date: Jul 10
Value: 574.48 	
Date: Jul 05
Value: 566.58 	
Date: Jun 30
Value: 558.16 	
Date: Jun 25
Value: 549.3 	
Date: Jun 20
Value: 538.8 	
Date: Jun 15
Value: 525.38 	
Date: Jun 10
Value: 512.31 	
Date: Jun 05
Value: 500.36 	
Date: May 31
Value: 487.25 	
Date: May 25
Value: 474.68 	
Date: May 20
Value: 462.53 	
Date: May 15
Value: 452.71 	
Date: May 10
Value: 440.42 	
Date: May 05
Value: 428.72 	
Date: Apr 30
Value: 417.41 	
Date: Apr 25
Value: 407.72 	
Date: Apr 20
Value: 395.34 	
Date: Apr 15
Value: 381.03 	
Date: Apr 10
Value: 367.68 	
Date: Apr 05
Value: 355.86 	
Date: Mar 31
Value: 343.8 	
Date: Mar 25
Value: 329.25 	
Date: Mar 20
Value: 319.69 	
Date: Mar 15
Value: 310.1 	
Date: Mar 10
Value: 301.82 	
Date: Mar 05
Value: 291.71 	
Date: Feb 28
Value: 281.69 	
Date: Feb 25
Value: 277.4 	
Date: Feb 20
Value: 268.75 	
Date: Feb 15
Value: 262.5 	
Date: Feb 10
Value: 253.26 	
Date: Feb 05
Value: 245.33 	
Date: Jan 31
Value: 238.71 	
Date: Jan 25
Value: 228.73 	
Date: Jan 20
Value: 221.26 	
Date: Jan 15
Value: 216.23 	
Date: Jan 10
Value: 211.65 	
Date: Jan 05
Value: 204.19 	
Date: Dec 31
Value: 196.93 	
Date: Dec 25
Value: 183.9 	
Date: Dec 20
Value: 172.79 	
Date: Dec 15
Value: 161.35 	
Date: Dec 10
Value: 150.47 	
Date: Dec 05
Value: 139.48 	
Date: Nov 30
Value: 125.77 	
Date: Nov 25
Value: 116.11 	
Date: Nov 20
Value: 103.92 	
Date: Nov 15
Value: 91.39 	
Date: Nov 10
Value: 80.89 	
Date: Nov 05
Value: 71.35 	
Date: Oct 31
Value: 753.85 	
Date: Oct 25
Value: 744.46 	
Date: Oct 20
Value: 734.06 	
Date: Oct 15
Value: 726.24 	
Date: Oct 10
Value: 714.44 	
Date: Oct 05
Value: 703.95 	
Date: Sep 30
Value: 695.58 	
Date: Sep 25
Value: 688.51 	
Date: Sep 20
Value: 682.49 	
Date: Sep 15
Value: 676.86 	
Date: Sep 10
Value: 670.85 	
Date: Sep 05
Value: 665.59 	
Date: Aug 31
Value: 1324.74 	
Date: Aug 25
Value: 1321.18 	
Date: Aug 20
Value: 1317.01 	
Date: Aug 15
Value: 1285.99 	
Date: Aug 10
Value: 1283.56 	
Date: Aug 05
Value: 1281.88 	
Date: Jul 31
Value: 1279.61 	
Date: Jul 25
Value: 1277.21 	
Date: Jul 20
Value: 1274.22 	
Date: Jul 15
Value: 1269.58 	
Date: Jul 10
Value: 1267.47 	
Date: Jul 05
Value: 1265.37 	
Date: Jun 30
Value: 1262.02 	
Date: Jun 25
Value: 1233.2 	
Date: Jun 20
Value: 1206.92 	
Date: Jun 15
Value: 1204.5 	
Date: Jun 10
Value: 1195.83 	
Date: Jun 05
Value: 1193.13 	
Date: May 31
Value: 1190.33 	
Date: May 25
Value: 1184.12 	
Date: May 20
Value: 1168.96 	
Date: May 15
Value: 1147.56 	
Date: May 10
Value: 1139.22 	
Date: May 05
Value: 1124.2 	
Date: Apr 30
Value: 1103.31 	
Date: Apr 25
Value: 1098.48 	
Date: Apr 20
Value: 1697.33 	
Date: Apr 15
Value: 1693.35 	
Date: Apr 10
Value: 1688.32 	
Date: Apr 05
Value: 1684.03 	
Date: Mar 31
Value: 1670.27 	
Date: Mar 25
Value: 1638.59 	
Date: Mar 20
Value: 1626.01 	
Date: Mar 15
Value: 1622.33 	
Date: Mar 10
Value: 1614.24 	
Date: Mar 05
Value: 1612.43 	
Date: Feb 28
Value: 1607.31 	
Date: Feb 25
Value: 1606.64 	
Date: Feb 20
Value: 1605.27 	
Date: Feb 15
Value: 1603.11 	
Date: Feb 10
Value: 1601.7 	
Date: Feb 05
Value: 1600.7 	
Date: Jan 31
Value: 1599.8 	
Date: Jan 25
Value: 1597.01 	
Date: Jan 20
Value: 1596.29 	
Date: Jan 15
Value: 1594.51 	
Date: Jan 10
Value: 1585.56 	
Date: Jan 05
Value: 1583.84 	
Date: Dec 31
Value: 1580.05 	
Date: Dec 25
Value: 1570.44 	
Date: Dec 20
Value: 1532.47 	
Date: Dec 15
Value: 1526.11 	
Date: Dec 10
Value: 1512.53 	
Date: Dec 05
Value: 1475.62 	
Date: Nov 30
Value: 1461.44 	
Date: Nov 25
Value: 1441.75 	
Date: Nov 20
Value: 1416.38 	
Date: Nov 15
Value: 1407.89 	
Date: Nov 10
Value: 1404.55 	
Date: Nov 05
Value: 1403.34 	
Date: Oct 31
Value: 1402.23 	
Date: Oct 25
Value: 1400.3 	
Date: Oct 20
Value: 1398.77 	
Date: Oct 15
Value: 1397.26 	
Date: Oct 10
Value: 1393.99 	
Date: Oct 05
Value: 1391.07 	
Date: Sep 30
Value: 1371.61 	
Date: Sep 25
Value: 1366.45 	
Date: Sep 20
Value: 1362.92 	
Date: Sep 15
Value: 1349.35 	
Date: Sep 10
Value: 1338.19 	
Date: Sep 05
Value: 1327.84 	
Date: Aug 31
Value: 2044.57 	
Date: Aug 25
Value: 2041.01 	
Date: Aug 20
Value: 2036.84 	
Date: Aug 15
Value: 2005.82 	
Date: Aug 10
Value: 2003.39 	
Date: Aug 05
Value: 2001.72 	
Date: Jul 31
Value: 1999.44 	
Date: Jul 25
Value: 1997.04 	
Date: Jul 20
Value: 1994.05 	
Date: Jul 15
Value: 1989.41 	
Date: Jul 10
Value: 1987.3 	
Date: Jul 05
Value: 1985.2 	
Date: Jun 30
Value: 1981.85 	
Date: Jun 25
Value: 1953.03 	
Date: Jun 20
Value: 1926.75 	
Date: Jun 15
Value: 1924.34 	
Date: Jun 10
Value: 1915.67 	
Date: Jun 05
Value: 1912.96 	
Date: May 31
Value: 1910.16 	
Date: May 25
Value: 1903.95 	
Date: May 20
Value: 1888.79 	
Date: May 15
Value: 1867.4 	
Date: May 10
Value: 1859.06 	
Date: May 05
Value: 1844.03 	
Date: Apr 30
Value: 1823.14 	
Date: Apr 25
Value: 1818.31 	
Date: Apr 20
Value: 1782.73 	
Date: Apr 15
Value: 1766.04 	
Date: Apr 10
Value: 1763.46 	
Date: Apr 05
Value: 1761.07 	
Date: Mar 31
Value: 1758.45 	
Date: Mar 25
Value: 1747.43 	
Date: Mar 20
Value: 1739.88 	
Date: Mar 15
Value: 1735.88 	
Date: Mar 10
Value: 1713.38 	
Date: Mar 05
Value: 1702.81 	
Date: Feb 28
Value: 1688.92 	
Date: Feb 25
Value: 1683.94 	
Date: Feb 20
Value: 1679.74 	
Date: Feb 15
Value: 1678.72 	
Date: Feb 10
Value: 1664.31 	
Date: Feb 05
Value: 1658.72 	
Date: Jan 31
Value: 1657.45 	
Date: Jan 25
Value: 1656.61 	
Date: Jan 20
Value: 1655.4 	
Date: Jan 15
Value: 1643.56 	
Date: Jan 10
Value: 1641.42 	
Date: Jan 05
Value: 1631.41 	
Date: Dec 31
Value: 1623.14 	
Date: Dec 25
Value: 1620.09 	
Date: Dec 20
Value: 1604.99 	
Date: Dec 15
Value: 1601.31 	
Date: Dec 10
Value: 1571.5 	
Date: Dec 05
Value: 1563.95 	
Date: Nov 30
Value: 1551.77 	
Date: Nov 25
Value: 1529.26 	
Date: Nov 20
Value: 1511.6 	
Date: Nov 15
Value: 1495.94 	
Date: Nov 10
Value: 1489.65 	
Date: Nov 05
Value: 1472.89 	
Date: Oct 31
Value: 2122.06 	
Date: Oct 25
Value: 2120.13 	
Date: Oct 20
Value: 2118.61 	
Date: Oct 15
Value: 2117.09 	
Date: Oct 10
Value: 2113.82 	
Date: Oct 05
Value: 2110.9 	
Date: Sep 30
Value: 2091.44 	
Date: Sep 25
Value: 2086.28 	
Date: Sep 20
Value: 2082.76 	
Date: Sep 15
Value: 2069.18 	
Date: Sep 10
Value: 2058.02 	
Date: Sep 05
Value: 2047.67 	
Date: Aug 31
Value: 658.95 	
Date: Aug 25
Value: 649.09 	
Date: Aug 20
Value: 641.2 	
Date: Aug 15
Value: 633.58 	
Date: Aug 10
Value: 624.86 	
Date: Aug 05
Value: 613.15 	
Date: Jul 31
Value: 604.85 	
Date: Jul 25
Value: 593.64 	
Date: Jul 20
Value: 587.23 	
Date: Jul 15
Value: 581.94 	
Date: Jul 10
Value: 574.48 	
Date: Jul 05
Value: 566.58 	
Date: Jun 30
Value: 558.16 	
Date: Jun 25
Value: 549.3 	
Date: Jun 20
Value: 538.8 	
Date: Jun 15
Value: 525.38 	
Date: Jun 10
Value: 512.31 	
Date: Jun 05
Value: 500.36 	
Date: May 31
Value: 487.25 	
Date: May 25
Value: 474.68 	
Date: May 20
Value: 462.53 	
Date: May 15
Value: 452.71 	
Date: May 10
Value: 440.42 	
Date: May 05
Value: 428.72 	
Date: Apr 30
Value: 417.41 	
Date: Apr 25
Value: 407.72 	
Date: Apr 20
Value: 395.34 	
Date: Apr 15
Value: 381.03 	
Date: Apr 10
Value: 367.68 	
Date: Apr 05
Value: 355.86 	
Date: Mar 31
Value: 343.8 	
Date: Mar 25
Value: 329.25 	
Date: Mar 20
Value: 319.69 	
Date: Mar 15
Value: 310.1 	
Date: Mar 10
Value: 301.82 	
Date: Mar 05
Value: 291.71 	
Date: Feb 28
Value: 281.69 	
Date: Feb 25
Value: 277.4 	
Date: Feb 20
Value: 268.75 	
Date: Feb 15
Value: 262.5 	
Date: Feb 10
Value: 253.26 	
Date: Feb 05
Value: 245.33 	
Date: Jan 31
Value: 238.71 	
Date: Jan 25
Value: 228.73 	
Date: Jan 20
Value: 221.26 	
Date: Jan 15
Value: 216.23 	
Date: Jan 10
Value: 211.65 	
Date: Jan 05
Value: 204.19 	
Date: Dec 31
Value: 196.93 	
Date: Dec 25
Value: 183.9 	
Date: Dec 20
Value: 172.79 	
Date: Dec 15
Value: 161.35 	
Date: Dec 10
Value: 150.47 	
Date: Dec 05
Value: 139.48 	
Date: Nov 30
Value: 125.77 	
Date: Nov 25
Value: 116.11 	
Date: Nov 20
Value: 103.92 	
Date: Nov 15
Value: 91.39 	
Date: Nov 10
Value: 80.89 	
Date: Nov 05
Value: 71.35 	
Date: Oct 31
Value: 753.85 	
Date: Oct 25
Value: 744.46 	
Date: Oct 20
Value: 734.06 	
Date: Oct 15
Value: 726.24 	
Date: Oct 10
Value: 714.44 	
Date: Oct 05
Value: 703.95 	
Date: Sep 30
Value: 695.58 	
Date: Sep 25
Value: 688.51 	
Date: Sep 20
Value: 682.49 	
Date: Sep 15
Value: 676.86 	
Date: Sep 10
Value: 670.85 	
Date: Sep 05
Value: 665.59

	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33
	
Date: Aug 31
Value: 1449.08 	
Date: Aug 25
Value: 1446 	
Date: Aug 20
Value: 1441.77 	
Date: Aug 15
Value: 1411.86 	
Date: Aug 10
Value: 1409.45 	
Date: Aug 05
Value: 1407.88 	
Date: Jul 31
Value: 1405.72 	
Date: Jul 25
Value: 1403.24 	
Date: Jul 20
Value: 1400.38 	
Date: Jul 15
Value: 1396.18 	
Date: Jul 10
Value: 1393.82 	
Date: Jul 05
Value: 1391.45 	
Date: Jun 30
Value: 1386.99 	
Date: Jun 25
Value: 1355.68 	
Date: Jun 20
Value: 1327.56 	
Date: Jun 15
Value: 1324.85 	
Date: Jun 10
Value: 1313.89 	
Date: Jun 05
Value: 1311.15 	
Date: May 31
Value: 1308.03 	
Date: May 25
Value: 1301.55 	
Date: May 20
Value: 1283.31 	
Date: May 15
Value: 1258.97 	
Date: May 10
Value: 1250.82 	
Date: May 05
Value: 1233.09 	
Date: Apr 30
Value: 1211.87 	
Date: Apr 25
Value: 1207.28 	
Date: Apr 20
Value: 1843.32 	
Date: Apr 15
Value: 1837.89 	
Date: Apr 10
Value: 1832.85 	
Date: Apr 05
Value: 1827.03 	
Date: Mar 31
Value: 1812.06 	
Date: Mar 25
Value: 1782.1 	
Date: Mar 20
Value: 1769.59 	
Date: Mar 15
Value: 1765.64 	
Date: Mar 10
Value: 1758.63 	
Date: Mar 05
Value: 1756.8 	
Date: Feb 28
Value: 1750.99 	
Date: Feb 25
Value: 1750.29 	
Date: Feb 20
Value: 1748.01 	
Date: Feb 15
Value: 1744.34 	
Date: Feb 10
Value: 1742.11 	
Date: Feb 05
Value: 1740.41 	
Date: Jan 31
Value: 1738.38 	
Date: Jan 25
Value: 1734.36 	
Date: Jan 20
Value: 1733.12 	
Date: Jan 15
Value: 1730.34 	
Date: Jan 10
Value: 1715.88 	
Date: Jan 05
Value: 1713.4 	
Date: Dec 31
Value: 1708.58 	
Date: Dec 25
Value: 1700.49 	
Date: Dec 20
Value: 1659.54 	
Date: Dec 15
Value: 1652.31 	
Date: Dec 10
Value: 1635.23 	
Date: Dec 05
Value: 1596.22 	
Date: Nov 30
Value: 1584.43 	
Date: Nov 25
Value: 1562.73 	
Date: Nov 20
Value: 1539.34 	
Date: Nov 15
Value: 1532.4 	
Date: Nov 10
Value: 1529.62 	
Date: Nov 05
Value: 1528.42 	
Date: Oct 31
Value: 1527.31 	
Date: Oct 25
Value: 1525.22 	
Date: Oct 20
Value: 1523.57 	
Date: Oct 15
Value: 1521.93 	
Date: Oct 10
Value: 1517.23 	
Date: Oct 05
Value: 1513.45 	
Date: Sep 30
Value: 1498.66 	
Date: Sep 25
Value: 1492.32 	
Date: Sep 20
Value: 1488.55 	
Date: Sep 15
Value: 1475.38 	
Date: Sep 10
Value: 1464.63 	
Date: Sep 05
Value: 1452.23 	
Date: Aug 31
Value: 2192.27 	
Date: Aug 25
Value: 2189.19 	
Date: Aug 20
Value: 2184.96 	
Date: Aug 15
Value: 2155.05 	
Date: Aug 10
Value: 2152.64 	
Date: Aug 05
Value: 2151.07 	
Date: Jul 31
Value: 2148.91 	
Date: Jul 25
Value: 2146.43 	
Date: Jul 20
Value: 2143.57 	
Date: Jul 15
Value: 2139.37 	
Date: Jul 10
Value: 2137.01 	
Date: Jul 05
Value: 2134.64 	
Date: Jun 30
Value: 2130.18 	
Date: Jun 25
Value: 2098.87 	
Date: Jun 20
Value: 2070.75 	
Date: Jun 15
Value: 2068.04 	
Date: Jun 10
Value: 2057.08 	
Date: Jun 05
Value: 2054.34 	
Date: May 31
Value: 2051.22 	
Date: May 25
Value: 2044.74 	
Date: May 20
Value: 2026.5 	
Date: May 15
Value: 2002.16 	
Date: May 10
Value: 1994.01 	
Date: May 05
Value: 1976.29 	
Date: Apr 30
Value: 1955.06 	
Date: Apr 25
Value: 1950.47 	
Date: Apr 20
Value: 1915.95 	
Date: Apr 15
Value: 1902.03 	
Date: Apr 10
Value: 1899.35 	
Date: Apr 05
Value: 1897.01 	
Date: Mar 31
Value: 1894.61 	
Date: Mar 25
Value: 1884.52 	
Date: Mar 20
Value: 1877.53 	
Date: Mar 15
Value: 1873.19 	
Date: Mar 10
Value: 1849.64 	
Date: Mar 05
Value: 1838.5 	
Date: Feb 28
Value: 1826.05 	
Date: Feb 25
Value: 1819.99 	
Date: Feb 20
Value: 1812.74 	
Date: Feb 15
Value: 1811.19 	
Date: Feb 10
Value: 1790.16 	
Date: Feb 05
Value: 1783.87 	
Date: Jan 31
Value: 1782.12 	
Date: Jan 25
Value: 1780.88 	
Date: Jan 20
Value: 1778.98 	
Date: Jan 15
Value: 1756.84 	
Date: Jan 10
Value: 1753.73 	
Date: Jan 05
Value: 1739.51 	
Date: Dec 31
Value: 1729.43 	
Date: Dec 25
Value: 1725.6 	
Date: Dec 20
Value: 1710.12 	
Date: Dec 15
Value: 1705.29 	
Date: Dec 10
Value: 1675.16 	
Date: Dec 05
Value: 1667.17 	
Date: Nov 30
Value: 1655.38 	
Date: Nov 25
Value: 1632.61 	
Date: Nov 20
Value: 1614.11 	
Date: Nov 15
Value: 1595.07 	
Date: Nov 10
Value: 1588.99 	
Date: Nov 05
Value: 1572.77 	
Date: Oct 31
Value: 2270.5 	
Date: Oct 25
Value: 2268.41 	
Date: Oct 20
Value: 2266.76 	
Date: Oct 15
Value: 2265.12 	
Date: Oct 10
Value: 2260.42 	
Date: Oct 05
Value: 2256.64 	
Date: Sep 30
Value: 2241.85 	
Date: Sep 25
Value: 2235.51 	
Date: Sep 20
Value: 2231.74 	
Date: Sep 15
Value: 2218.57 	
Date: Sep 10
Value: 2207.82 	
Date: Sep 05
Value: 2195.42 	
Date: Aug 31
Value: 701.76 	
Date: Aug 25
Value: 691.6 	
Date: Aug 20
Value: 684.05 	
Date: Aug 15
Value: 677.11 	
Date: Aug 10
Value: 668.76 	
Date: Aug 05
Value: 656.89 	
Date: Jul 31
Value: 648.73 	
Date: Jul 25
Value: 637.62 	
Date: Jul 20
Value: 631.05 	
Date: Jul 15
Value: 625.62 	
Date: Jul 10
Value: 617.86 	
Date: Jul 05
Value: 609.34 	
Date: Jun 30
Value: 600.45 	
Date: Jun 25
Value: 590.18 	
Date: Jun 20
Value: 577.85 	
Date: Jun 15
Value: 563.88 	
Date: Jun 10
Value: 549.58 	
Date: Jun 05
Value: 536.34 	
Date: May 31
Value: 522.06 	
Date: May 25
Value: 509.24 	
Date: May 20
Value: 497.47 	
Date: May 15
Value: 487.94 	
Date: May 10
Value: 475.99 	
Date: May 05
Value: 464.28 	
Date: Apr 30
Value: 453.53 	
Date: Apr 25
Value: 444.36 	
Date: Apr 20
Value: 432.39 	
Date: Apr 15
Value: 418.7 	
Date: Apr 10
Value: 406.16 	
Date: Apr 05
Value: 395.53 	
Date: Mar 31
Value: 384.39 	
Date: Mar 25
Value: 369.97 	
Date: Mar 20
Value: 360.22 	
Date: Mar 15
Value: 350.53 	
Date: Mar 10
Value: 341.69 	
Date: Mar 05
Value: 331.15 	
Date: Feb 28
Value: 320.45 	
Date: Feb 25
Value: 315.34 	
Date: Feb 20
Value: 305.28 	
Date: Feb 15
Value: 297.53 	
Date: Feb 10
Value: 285.96 	
Date: Feb 05
Value: 276.03 	
Date: Jan 31
Value: 266.71 	
Date: Jan 25
Value: 251.87 	
Date: Jan 20
Value: 240.35 	
Date: Jan 15
Value: 232 	
Date: Jan 10
Value: 224.73 	
Date: Jan 05
Value: 212.86 	
Date: Dec 31
Value: 203.15 	
Date: Dec 25
Value: 188.36 	
Date: Dec 20
Value: 175.84 	
Date: Dec 15
Value: 162.71 	
Date: Dec 10
Value: 150.62 	
Date: Dec 05
Value: 138.33 	
Date: Nov 30
Value: 124.15 	
Date: Nov 25
Value: 114.04 	
Date: Nov 20
Value: 101.94 	
Date: Nov 15
Value: 89.34 	
Date: Nov 10
Value: 80 	
Date: Nov 05
Value: 70.52 	
Date: Oct 31
Value: 795.38 	
Date: Oct 25
Value: 786.3 	
Date: Oct 20
Value: 776.17 	
Date: Oct 15
Value: 768.58 	
Date: Oct 10
Value: 756.95 	
Date: Oct 05
Value: 746.89 	
Date: Sep 30
Value: 738.66 	
Date: Sep 25
Value: 731.1 	
Date: Sep 20
Value: 724.96 	
Date: Sep 15
Value: 719.31 	
Date: Sep 10
Value: 713.33 	
Date: Sep 05
Value: 708.1 	
Date: Aug 31
Value: 1449.08 	
Date: Aug 25
Value: 1446 	
Date: Aug 20
Value: 1441.77 	
Date: Aug 15
Value: 1411.86 	
Date: Aug 10
Value: 1409.45 	
Date: Aug 05
Value: 1407.88 	
Date: Jul 31
Value: 1405.72 	
Date: Jul 25
Value: 1403.24 	
Date: Jul 20
Value: 1400.38 	
Date: Jul 15
Value: 1396.18 	
Date: Jul 10
Value: 1393.82 	
Date: Jul 05
Value: 1391.45 	
Date: Jun 30
Value: 1386.99 	
Date: Jun 25
Value: 1355.68 	
Date: Jun 20
Value: 1327.56 	
Date: Jun 15
Value: 1324.85 	
Date: Jun 10
Value: 1313.89 	
Date: Jun 05
Value: 1311.15 	
Date: May 31
Value: 1308.03 	
Date: May 25
Value: 1301.55 	
Date: May 20
Value: 1283.31 	
Date: May 15
Value: 1258.97 	
Date: May 10
Value: 1250.82 	
Date: May 05
Value: 1233.09 	
Date: Apr 30
Value: 1211.87 	
Date: Apr 25
Value: 1207.28 	
Date: Apr 20
Value: 1843.32 	
Date: Apr 15
Value: 1837.89 	
Date: Apr 10
Value: 1832.85 	
Date: Apr 05
Value: 1827.03 	
Date: Mar 31
Value: 1812.06 	
Date: Mar 25
Value: 1782.1 	
Date: Mar 20
Value: 1769.59 	
Date: Mar 15
Value: 1765.64 	
Date: Mar 10
Value: 1758.63 	
Date: Mar 05
Value: 1756.8 	
Date: Feb 28
Value: 1750.99 	
Date: Feb 25
Value: 1750.29 	
Date: Feb 20
Value: 1748.01 	
Date: Feb 15
Value: 1744.34 	
Date: Feb 10
Value: 1742.11 	
Date: Feb 05
Value: 1740.41 	
Date: Jan 31
Value: 1738.38 	
Date: Jan 25
Value: 1734.36 	
Date: Jan 20
Value: 1733.12 	
Date: Jan 15
Value: 1730.34 	
Date: Jan 10
Value: 1715.88 	
Date: Jan 05
Value: 1713.4 	
Date: Dec 31
Value: 1708.58 	
Date: Dec 25
Value: 1700.49 	
Date: Dec 20
Value: 1659.54 	
Date: Dec 15
Value: 1652.31 	
Date: Dec 10
Value: 1635.23 	
Date: Dec 05
Value: 1596.22 	
Date: Nov 30
Value: 1584.43 	
Date: Nov 25
Value: 1562.73 	
Date: Nov 20
Value: 1539.34 	
Date: Nov 15
Value: 1532.4 	
Date: Nov 10
Value: 1529.62 	
Date: Nov 05
Value: 1528.42 	
Date: Oct 31
Value: 1527.31 	
Date: Oct 25
Value: 1525.22 	
Date: Oct 20
Value: 1523.57 	
Date: Oct 15
Value: 1521.93 	
Date: Oct 10
Value: 1517.23 	
Date: Oct 05
Value: 1513.45 	
Date: Sep 30
Value: 1498.66 	
Date: Sep 25
Value: 1492.32 	
Date: Sep 20
Value: 1488.55 	
Date: Sep 15
Value: 1475.38 	
Date: Sep 10
Value: 1464.63 	
Date: Sep 05
Value: 1452.23 	
Date: Aug 31
Value: 2192.27 	
Date: Aug 25
Value: 2189.19 	
Date: Aug 20
Value: 2184.96 	
Date: Aug 15
Value: 2155.05 	
Date: Aug 10
Value: 2152.64 	
Date: Aug 05
Value: 2151.07 	
Date: Jul 31
Value: 2148.91 	
Date: Jul 25
Value: 2146.43 	
Date: Jul 20
Value: 2143.57 	
Date: Jul 15
Value: 2139.37 	
Date: Jul 10
Value: 2137.01 	
Date: Jul 05
Value: 2134.64 	
Date: Jun 30
Value: 2130.18 	
Date: Jun 25
Value: 2098.87 	
Date: Jun 20
Value: 2070.75 	
Date: Jun 15
Value: 2068.04 	
Date: Jun 10
Value: 2057.08 	
Date: Jun 05
Value: 2054.34 	
Date: May 31
Value: 2051.22 	
Date: May 25
Value: 2044.74 	
Date: May 20
Value: 2026.5 	
Date: May 15
Value: 2002.16 	
Date: May 10
Value: 1994.01 	
Date: May 05
Value: 1976.29 	
Date: Apr 30
Value: 1955.06 	
Date: Apr 25
Value: 1950.47 	
Date: Apr 20
Value: 1915.95 	
Date: Apr 15
Value: 1902.03 	
Date: Apr 10
Value: 1899.35 	
Date: Apr 05
Value: 1897.01 	
Date: Mar 31
Value: 1894.61 	
Date: Mar 25
Value: 1884.52 	
Date: Mar 20
Value: 1877.53 	
Date: Mar 15
Value: 1873.19 	
Date: Mar 10
Value: 1849.64 	
Date: Mar 05
Value: 1838.5 	
Date: Feb 28
Value: 1826.05 	
Date: Feb 25
Value: 1819.99 	
Date: Feb 20
Value: 1812.74 	
Date: Feb 15
Value: 1811.19 	
Date: Feb 10
Value: 1790.16 	
Date: Feb 05
Value: 1783.87 	
Date: Jan 31
Value: 1782.12 	
Date: Jan 25
Value: 1780.88 	
Date: Jan 20
Value: 1778.98 	
Date: Jan 15
Value: 1756.84 	
Date: Jan 10
Value: 1753.73 	
Date: Jan 05
Value: 1739.51 	
Date: Dec 31
Value: 1729.43 	
Date: Dec 25
Value: 1725.6 	
Date: Dec 20
Value: 1710.12 	
Date: Dec 15
Value: 1705.29 	
Date: Dec 10
Value: 1675.16 	
Date: Dec 05
Value: 1667.17 	
Date: Nov 30
Value: 1655.38 	
Date: Nov 25
Value: 1632.61 	
Date: Nov 20
Value: 1614.11 	
Date: Nov 15
Value: 1595.07 	
Date: Nov 10
Value: 1588.99 	
Date: Nov 05
Value: 1572.77 	
Date: Oct 31
Value: 2270.5 	
Date: Oct 25
Value: 2268.41 	
Date: Oct 20
Value: 2266.76 	
Date: Oct 15
Value: 2265.12 	
Date: Oct 10
Value: 2260.42 	
Date: Oct 05
Value: 2256.64 	
Date: Sep 30
Value: 2241.85 	
Date: Sep 25
Value: 2235.51 	
Date: Sep 20
Value: 2231.74 	
Date: Sep 15
Value: 2218.57 	
Date: Sep 10
Value: 2207.82 	
Date: Sep 05
Value: 2195.42 	
Date: Aug 31
Value: 701.76 	
Date: Aug 25
Value: 691.6 	
Date: Aug 20
Value: 684.05 	
Date: Aug 15
Value: 677.11 	
Date: Aug 10
Value: 668.76 	
Date: Aug 05
Value: 656.89 	
Date: Jul 31
Value: 648.73 	
Date: Jul 25
Value: 637.62 	
Date: Jul 20
Value: 631.05 	
Date: Jul 15
Value: 625.62 	
Date: Jul 10
Value: 617.86 	
Date: Jul 05
Value: 609.34 	
Date: Jun 30
Value: 600.45 	
Date: Jun 25
Value: 590.18 	
Date: Jun 20
Value: 577.85 	
Date: Jun 15
Value: 563.88 	
Date: Jun 10
Value: 549.58 	
Date: Jun 05
Value: 536.34 	
Date: May 31
Value: 522.06 	
Date: May 25
Value: 509.24 	
Date: May 20
Value: 497.47 	
Date: May 15
Value: 487.94 	
Date: May 10
Value: 475.99 	
Date: May 05
Value: 464.28 	
Date: Apr 30
Value: 453.53 	
Date: Apr 25
Value: 444.36 	
Date: Apr 20
Value: 432.39 	
Date: Apr 15
Value: 418.7 	
Date: Apr 10
Value: 406.16 	
Date: Apr 05
Value: 395.53 	
Date: Mar 31
Value: 384.39 	
Date: Mar 25
Value: 369.97 	
Date: Mar 20
Value: 360.22 	
Date: Mar 15
Value: 350.53 	
Date: Mar 10
Value: 341.69 	
Date: Mar 05
Value: 331.15 	
Date: Feb 28
Value: 320.45 	
Date: Feb 25
Value: 315.34 	
Date: Feb 20
Value: 305.28 	
Date: Feb 15
Value: 297.53 	
Date: Feb 10
Value: 285.96 	
Date: Feb 05
Value: 276.03 	
Date: Jan 31
Value: 266.71 	
Date: Jan 25
Value: 251.87 	
Date: Jan 20
Value: 240.35 	
Date: Jan 15
Value: 232 	
Date: Jan 10
Value: 224.73 	
Date: Jan 05
Value: 212.86 	
Date: Dec 31
Value: 203.15 	
Date: Dec 25
Value: 188.36 	
Date: Dec 20
Value: 175.84 	
Date: Dec 15
Value: 162.71 	
Date: Dec 10
Value: 150.62 	
Date: Dec 05
Value: 138.33 	
Date: Nov 30
Value: 124.15 	
Date: Nov 25
Value: 114.04 	
Date: Nov 20
Value: 101.94 	
Date: Nov 15
Value: 89.34 	
Date: Nov 10
Value: 80 	
Date: Nov 05
Value: 70.52 	
Date: Oct 31
Value: 795.38 	
Date: Oct 25
Value: 786.3 	
Date: Oct 20
Value: 776.17 	
Date: Oct 15
Value: 768.58 	
Date: Oct 10
Value: 756.95 	
Date: Oct 05
Value: 746.89 	
Date: Sep 30
Value: 738.66 	
Date: Sep 25
Value: 731.1 	
Date: Sep 20
Value: 724.96 	
Date: Sep 15
Value: 719.31 	
Date: Sep 10
Value: 713.33 	
Date: Sep 05
Value: 708.1

	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5
	
Date: Aug 31
Value: 1423.69 	
Date: Aug 25
Value: 1418.16 	
Date: Aug 20
Value: 1408.7 	
Date: Aug 15
Value: 1389.46 	
Date: Aug 10
Value: 1386.75 	
Date: Aug 05
Value: 1384.04 	
Date: Jul 31
Value: 1381.24 	
Date: Jul 25
Value: 1379.04 	
Date: Jul 20
Value: 1374.85 	
Date: Jul 15
Value: 1364.4 	
Date: Jul 10
Value: 1361.31 	
Date: Jul 05
Value: 1359.29 	
Date: Jun 30
Value: 1348.13 	
Date: Jun 25
Value: 1342.48 	
Date: Jun 20
Value: 1321.98 	
Date: Jun 15
Value: 1319.65 	
Date: Jun 10
Value: 1313.56 	
Date: Jun 05
Value: 1311.16 	
Date: May 31
Value: 1307.45 	
Date: May 25
Value: 1298.68 	
Date: May 20
Value: 1290.95 	
Date: May 15
Value: 1264.84 	
Date: May 10
Value: 1257.12 	
Date: May 05
Value: 1249.97 	
Date: Apr 30
Value: 1233.6 	
Date: Apr 25
Value: 1227.92 	
Date: Apr 20
Value: 1802.09 	
Date: Apr 15
Value: 1797.57 	
Date: Apr 10
Value: 1791.89 	
Date: Apr 05
Value: 1781.79 	
Date: Mar 31
Value: 1775.58 	
Date: Mar 25
Value: 1749.32 	
Date: Mar 20
Value: 1721.03 	
Date: Mar 15
Value: 1715.14 	
Date: Mar 10
Value: 1705.23 	
Date: Mar 05
Value: 1703.37 	
Date: Feb 28
Value: 1700.52 	
Date: Feb 25
Value: 1699.53 	
Date: Feb 20
Value: 1698.62 	
Date: Feb 15
Value: 1697.35 	
Date: Feb 10
Value: 1696.48 	
Date: Feb 05
Value: 1695.6 	
Date: Jan 31
Value: 1694.54 	
Date: Jan 25
Value: 1684.53 	
Date: Jan 20
Value: 1682.82 	
Date: Jan 15
Value: 1680.12 	
Date: Jan 10
Value: 1658.82 	
Date: Jan 05
Value: 1654.54 	
Date: Dec 31
Value: 1647.32 	
Date: Dec 25
Value: 1642.73 	
Date: Dec 20
Value: 1610.95 	
Date: Dec 15
Value: 1604.45 	
Date: Dec 10
Value: 1602.69 	
Date: Dec 05
Value: 1583.22 	
Date: Nov 30
Value: 1563.03 	
Date: Nov 25
Value: 1538.55 	
Date: Nov 20
Value: 1526.6 	
Date: Nov 15
Value: 1515.13 	
Date: Nov 10
Value: 1510.53 	
Date: Nov 05
Value: 1509.36 	
Date: Oct 31
Value: 1508.27 	
Date: Oct 25
Value: 1506.04 	
Date: Oct 20
Value: 1504.41 	
Date: Oct 15
Value: 1502.73 	
Date: Oct 10
Value: 1500.82 	
Date: Oct 05
Value: 1493.53 	
Date: Sep 30
Value: 1463.04 	
Date: Sep 25
Value: 1457.57 	
Date: Sep 20
Value: 1455.11 	
Date: Sep 15
Value: 1444.8 	
Date: Sep 10
Value: 1437.85 	
Date: Sep 05
Value: 1426.44 	
Date: Aug 31
Value: 2117.68 	
Date: Aug 25
Value: 2112.15 	
Date: Aug 20
Value: 2102.69 	
Date: Aug 15
Value: 2083.45 	
Date: Aug 10
Value: 2080.73 	
Date: Aug 05
Value: 2078.03 	
Date: Jul 31
Value: 2075.23 	
Date: Jul 25
Value: 2073.03 	
Date: Jul 20
Value: 2068.84 	
Date: Jul 15
Value: 2058.39 	
Date: Jul 10
Value: 2055.29 	
Date: Jul 05
Value: 2053.28 	
Date: Jun 30
Value: 2042.12 	
Date: Jun 25
Value: 2036.47 	
Date: Jun 20
Value: 2015.96 	
Date: Jun 15
Value: 2013.64 	
Date: Jun 10
Value: 2007.55 	
Date: Jun 05
Value: 2005.15 	
Date: May 31
Value: 2001.44 	
Date: May 25
Value: 1992.67 	
Date: May 20
Value: 1984.94 	
Date: May 15
Value: 1958.83 	
Date: May 10
Value: 1951.1 	
Date: May 05
Value: 1943.96 	
Date: Apr 30
Value: 1927.59 	
Date: Apr 25
Value: 1921.91 	
Date: Apr 20
Value: 1882.1 	
Date: Apr 15
Value: 1854.16 	
Date: Apr 10
Value: 1851.44 	
Date: Apr 05
Value: 1848.75 	
Date: Mar 31
Value: 1843.65 	
Date: Mar 25
Value: 1827.23 	
Date: Mar 20
Value: 1823.54 	
Date: Mar 15
Value: 1815.78 	
Date: Mar 10
Value: 1802.32 	
Date: Mar 05
Value: 1793.89 	
Date: Feb 28
Value: 1744.92 	
Date: Feb 25
Value: 1740.07 	
Date: Feb 20
Value: 1734.28 	
Date: Feb 15
Value: 1733.4 	
Date: Feb 10
Value: 1718.26 	
Date: Feb 05
Value: 1712.37 	
Date: Jan 31
Value: 1710.83 	
Date: Jan 25
Value: 1709.63 	
Date: Jan 20
Value: 1705.27 	
Date: Jan 15
Value: 1687.73 	
Date: Jan 10
Value: 1684.84 	
Date: Jan 05
Value: 1658.49 	
Date: Dec 31
Value: 1647.95 	
Date: Dec 25
Value: 1646.07 	
Date: Dec 20
Value: 1634.39 	
Date: Dec 15
Value: 1632.09 	
Date: Dec 10
Value: 1597.6 	
Date: Dec 05
Value: 1593.54 	
Date: Nov 30
Value: 1579.93 	
Date: Nov 25
Value: 1536.96 	
Date: Nov 20
Value: 1510.94 	
Date: Nov 15
Value: 1504.77 	
Date: Nov 10
Value: 1498.73 	
Date: Nov 05
Value: 1477.18 	
Date: Oct 31
Value: 2202.26 	
Date: Oct 25
Value: 2200.03 	
Date: Oct 20
Value: 2198.4 	
Date: Oct 15
Value: 2196.72 	
Date: Oct 10
Value: 2194.8 	
Date: Oct 05
Value: 2187.52 	
Date: Sep 30
Value: 2157.03 	
Date: Sep 25
Value: 2151.56 	
Date: Sep 20
Value: 2149.1 	
Date: Sep 15
Value: 2138.78 	
Date: Sep 10
Value: 2131.83 	
Date: Sep 05
Value: 2120.43 	
Date: Aug 31
Value: 679.45 	
Date: Aug 25
Value: 669.94 	
Date: Aug 20
Value: 662.26 	
Date: Aug 15
Value: 655.46 	
Date: Aug 10
Value: 649.12 	
Date: Aug 05
Value: 638.28 	
Date: Jul 31
Value: 630.18 	
Date: Jul 25
Value: 622.79 	
Date: Jul 20
Value: 618.76 	
Date: Jul 15
Value: 614.74 	
Date: Jul 10
Value: 609.27 	
Date: Jul 05
Value: 603.9 	
Date: Jun 30
Value: 596.78 	
Date: Jun 25
Value: 591.25 	
Date: Jun 20
Value: 584.31 	
Date: Jun 15
Value: 574.28 	
Date: Jun 10
Value: 566.59 	
Date: Jun 05
Value: 558.07 	
Date: May 31
Value: 549.04 	
Date: May 25
Value: 536.44 	
Date: May 20
Value: 523.98 	
Date: May 15
Value: 513.39 	
Date: May 10
Value: 501.02 	
Date: May 05
Value: 489 	
Date: Apr 30
Value: 476.67 	
Date: Apr 25
Value: 466.66 	
Date: Apr 20
Value: 455.24 	
Date: Apr 15
Value: 441.05 	
Date: Apr 10
Value: 427.99 	
Date: Apr 05
Value: 416.27 	
Date: Mar 31
Value: 403.68 	
Date: Mar 25
Value: 390.14 	
Date: Mar 20
Value: 380 	
Date: Mar 15
Value: 369.5 	
Date: Mar 10
Value: 361.78 	
Date: Mar 05
Value: 350.57 	
Date: Feb 28
Value: 338.55 	
Date: Feb 25
Value: 333.95 	
Date: Feb 20
Value: 323.42 	
Date: Feb 15
Value: 316.11 	
Date: Feb 10
Value: 305.4 	
Date: Feb 05
Value: 295.76 	
Date: Jan 31
Value: 285.77 	
Date: Jan 25
Value: 270.37 	
Date: Jan 20
Value: 256.59 	
Date: Jan 15
Value: 246.93 	
Date: Jan 10
Value: 237.02 	
Date: Jan 05
Value: 224.8 	
Date: Dec 31
Value: 213.66 	
Date: Dec 25
Value: 202.88 	
Date: Dec 20
Value: 191.64 	
Date: Dec 15
Value: 181.13 	
Date: Dec 10
Value: 171.14 	
Date: Dec 05
Value: 160.88 	
Date: Nov 30
Value: 146.74 	
Date: Nov 25
Value: 134.82 	
Date: Nov 20
Value: 122.62 	
Date: Nov 15
Value: 107.97 	
Date: Nov 10
Value: 95.51 	
Date: Nov 05
Value: 84.33 	
Date: Oct 31
Value: 778.69 	
Date: Oct 25
Value: 766.25 	
Date: Oct 20
Value: 753.82 	
Date: Oct 15
Value: 743.71 	
Date: Oct 10
Value: 729.06 	
Date: Oct 05
Value: 717.2 	
Date: Sep 30
Value: 708.6 	
Date: Sep 25
Value: 702.23 	
Date: Sep 20
Value: 697.45 	
Date: Sep 15
Value: 692.97 	
Date: Sep 10
Value: 689.08 	
Date: Sep 05
Value: 683.95 	
Date: Aug 31
Value: 1423.69 	
Date: Aug 25
Value: 1418.16 	
Date: Aug 20
Value: 1408.7 	
Date: Aug 15
Value: 1389.46 	
Date: Aug 10
Value: 1386.75 	
Date: Aug 05
Value: 1384.04 	
Date: Jul 31
Value: 1381.24 	
Date: Jul 25
Value: 1379.04 	
Date: Jul 20
Value: 1374.85 	
Date: Jul 15
Value: 1364.4 	
Date: Jul 10
Value: 1361.31 	
Date: Jul 05
Value: 1359.29 	
Date: Jun 30
Value: 1348.13 	
Date: Jun 25
Value: 1342.48 	
Date: Jun 20
Value: 1321.98 	
Date: Jun 15
Value: 1319.65 	
Date: Jun 10
Value: 1313.56 	
Date: Jun 05
Value: 1311.16 	
Date: May 31
Value: 1307.45 	
Date: May 25
Value: 1298.68 	
Date: May 20
Value: 1290.95 	
Date: May 15
Value: 1264.84 	
Date: May 10
Value: 1257.12 	
Date: May 05
Value: 1249.97 	
Date: Apr 30
Value: 1233.6 	
Date: Apr 25
Value: 1227.92 	
Date: Apr 20
Value: 1802.09 	
Date: Apr 15
Value: 1797.57 	
Date: Apr 10
Value: 1791.89 	
Date: Apr 05
Value: 1781.79 	
Date: Mar 31
Value: 1775.58 	
Date: Mar 25
Value: 1749.32 	
Date: Mar 20
Value: 1721.03 	
Date: Mar 15
Value: 1715.14 	
Date: Mar 10
Value: 1705.23 	
Date: Mar 05
Value: 1703.37 	
Date: Feb 28
Value: 1700.52 	
Date: Feb 25
Value: 1699.53 	
Date: Feb 20
Value: 1698.62 	
Date: Feb 15
Value: 1697.35 	
Date: Feb 10
Value: 1696.48 	
Date: Feb 05
Value: 1695.6 	
Date: Jan 31
Value: 1694.54 	
Date: Jan 25
Value: 1684.53 	
Date: Jan 20
Value: 1682.82 	
Date: Jan 15
Value: 1680.12 	
Date: Jan 10
Value: 1658.82 	
Date: Jan 05
Value: 1654.54 	
Date: Dec 31
Value: 1647.32 	
Date: Dec 25
Value: 1642.73 	
Date: Dec 20
Value: 1610.95 	
Date: Dec 15
Value: 1604.45 	
Date: Dec 10
Value: 1602.69 	
Date: Dec 05
Value: 1583.22 	
Date: Nov 30
Value: 1563.03 	
Date: Nov 25
Value: 1538.55 	
Date: Nov 20
Value: 1526.6 	
Date: Nov 15
Value: 1515.13 	
Date: Nov 10
Value: 1510.53 	
Date: Nov 05
Value: 1509.36 	
Date: Oct 31
Value: 1508.27 	
Date: Oct 25
Value: 1506.04 	
Date: Oct 20
Value: 1504.41 	
Date: Oct 15
Value: 1502.73 	
Date: Oct 10
Value: 1500.82 	
Date: Oct 05
Value: 1493.53 	
Date: Sep 30
Value: 1463.04 	
Date: Sep 25
Value: 1457.57 	
Date: Sep 20
Value: 1455.11 	
Date: Sep 15
Value: 1444.8 	
Date: Sep 10
Value: 1437.85 	
Date: Sep 05
Value: 1426.44 	
Date: Aug 31
Value: 2117.68 	
Date: Aug 25
Value: 2112.15 	
Date: Aug 20
Value: 2102.69 	
Date: Aug 15
Value: 2083.45 	
Date: Aug 10
Value: 2080.73 	
Date: Aug 05
Value: 2078.03 	
Date: Jul 31
Value: 2075.23 	
Date: Jul 25
Value: 2073.03 	
Date: Jul 20
Value: 2068.84 	
Date: Jul 15
Value: 2058.39 	
Date: Jul 10
Value: 2055.29 	
Date: Jul 05
Value: 2053.28 	
Date: Jun 30
Value: 2042.12 	
Date: Jun 25
Value: 2036.47 	
Date: Jun 20
Value: 2015.96 	
Date: Jun 15
Value: 2013.64 	
Date: Jun 10
Value: 2007.55 	
Date: Jun 05
Value: 2005.15 	
Date: May 31
Value: 2001.44 	
Date: May 25
Value: 1992.67 	
Date: May 20
Value: 1984.94 	
Date: May 15
Value: 1958.83 	
Date: May 10
Value: 1951.1 	
Date: May 05
Value: 1943.96 	
Date: Apr 30
Value: 1927.59 	
Date: Apr 25
Value: 1921.91 	
Date: Apr 20
Value: 1882.1 	
Date: Apr 15
Value: 1854.16 	
Date: Apr 10
Value: 1851.44 	
Date: Apr 05
Value: 1848.75 	
Date: Mar 31
Value: 1843.65 	
Date: Mar 25
Value: 1827.23 	
Date: Mar 20
Value: 1823.54 	
Date: Mar 15
Value: 1815.78 	
Date: Mar 10
Value: 1802.32 	
Date: Mar 05
Value: 1793.89 	
Date: Feb 28
Value: 1744.92 	
Date: Feb 25
Value: 1740.07 	
Date: Feb 20
Value: 1734.28 	
Date: Feb 15
Value: 1733.4 	
Date: Feb 10
Value: 1718.26 	
Date: Feb 05
Value: 1712.37 	
Date: Jan 31
Value: 1710.83 	
Date: Jan 25
Value: 1709.63 	
Date: Jan 20
Value: 1705.27 	
Date: Jan 15
Value: 1687.73 	
Date: Jan 10
Value: 1684.84 	
Date: Jan 05
Value: 1658.49 	
Date: Dec 31
Value: 1647.95 	
Date: Dec 25
Value: 1646.07 	
Date: Dec 20
Value: 1634.39 	
Date: Dec 15
Value: 1632.09 	
Date: Dec 10
Value: 1597.6 	
Date: Dec 05
Value: 1593.54 	
Date: Nov 30
Value: 1579.93 	
Date: Nov 25
Value: 1536.96 	
Date: Nov 20
Value: 1510.94 	
Date: Nov 15
Value: 1504.77 	
Date: Nov 10
Value: 1498.73 	
Date: Nov 05
Value: 1477.18 	
Date: Oct 31
Value: 2202.26 	
Date: Oct 25
Value: 2200.03 	
Date: Oct 20
Value: 2198.4 	
Date: Oct 15
Value: 2196.72 	
Date: Oct 10
Value: 2194.8 	
Date: Oct 05
Value: 2187.52 	
Date: Sep 30
Value: 2157.03 	
Date: Sep 25
Value: 2151.56 	
Date: Sep 20
Value: 2149.1 	
Date: Sep 15
Value: 2138.78 	
Date: Sep 10
Value: 2131.83 	
Date: Sep 05
Value: 2120.43 	
Date: Aug 31
Value: 679.45 	
Date: Aug 25
Value: 669.94 	
Date: Aug 20
Value: 662.26 	
Date: Aug 15
Value: 655.46 	
Date: Aug 10
Value: 649.12 	
Date: Aug 05
Value: 638.28 	
Date: Jul 31
Value: 630.18 	
Date: Jul 25
Value: 622.79 	
Date: Jul 20
Value: 618.76 	
Date: Jul 15
Value: 614.74 	
Date: Jul 10
Value: 609.27 	
Date: Jul 05
Value: 603.9 	
Date: Jun 30
Value: 596.78 	
Date: Jun 25
Value: 591.25 	
Date: Jun 20
Value: 584.31 	
Date: Jun 15
Value: 574.28 	
Date: Jun 10
Value: 566.59 	
Date: Jun 05
Value: 558.07 	
Date: May 31
Value: 549.04 	
Date: May 25
Value: 536.44 	
Date: May 20
Value: 523.98 	
Date: May 15
Value: 513.39 	
Date: May 10
Value: 501.02 	
Date: May 05
Value: 489 	
Date: Apr 30
Value: 476.67 	
Date: Apr 25
Value: 466.66 	
Date: Apr 20
Value: 455.24 	
Date: Apr 15
Value: 441.05 	
Date: Apr 10
Value: 427.99 	
Date: Apr 05
Value: 416.27 	
Date: Mar 31
Value: 403.68 	
Date: Mar 25
Value: 390.14 	
Date: Mar 20
Value: 380 	
Date: Mar 15
Value: 369.5 	
Date: Mar 10
Value: 361.78 	
Date: Mar 05
Value: 350.57 	
Date: Feb 28
Value: 338.55 	
Date: Feb 25
Value: 333.95 	
Date: Feb 20
Value: 323.42 	
Date: Feb 15
Value: 316.11 	
Date: Feb 10
Value: 305.4 	
Date: Feb 05
Value: 295.76 	
Date: Jan 31
Value: 285.77 	
Date: Jan 25
Value: 270.37 	
Date: Jan 20
Value: 256.59 	
Date: Jan 15
Value: 246.93 	
Date: Jan 10
Value: 237.02 	
Date: Jan 05
Value: 224.8 	
Date: Dec 31
Value: 213.66 	
Date: Dec 25
Value: 202.88 	
Date: Dec 20
Value: 191.64 	
Date: Dec 15
Value: 181.13 	
Date: Dec 10
Value: 171.14 	
Date: Dec 05
Value: 160.88 	
Date: Nov 30
Value: 146.74 	
Date: Nov 25
Value: 134.82 	
Date: Nov 20
Value: 122.62 	
Date: Nov 15
Value: 107.97 	
Date: Nov 10
Value: 95.51 	
Date: Nov 05
Value: 84.33 	
Date: Oct 31
Value: 778.69 	
Date: Oct 25
Value: 766.25 	
Date: Oct 20
Value: 753.82 	
Date: Oct 15
Value: 743.71 	
Date: Oct 10
Value: 729.06 	
Date: Oct 05
Value: 717.2 	
Date: Sep 30
Value: 708.6 	
Date: Sep 25
Value: 702.23 	
Date: Sep 20
Value: 697.45 	
Date: Sep 15
Value: 692.97 	
Date: Sep 10
Value: 689.08 	
Date: Sep 05
Value: 683.95

	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96
	
Date: Aug 31
Value: 1457.22 	
Date: Aug 25
Value: 1449.37 	
Date: Aug 20
Value: 1440.48 	
Date: Aug 15
Value: 1423.55 	
Date: Aug 10
Value: 1420.92 	
Date: Aug 05
Value: 1418.29 	
Date: Jul 31
Value: 1415.65 	
Date: Jul 25
Value: 1413.1 	
Date: Jul 20
Value: 1407.5 	
Date: Jul 15
Value: 1397.89 	
Date: Jul 10
Value: 1394.27 	
Date: Jul 05
Value: 1391.91 	
Date: Jun 30
Value: 1380.7 	
Date: Jun 25
Value: 1374.37 	
Date: Jun 20
Value: 1352.71 	
Date: Jun 15
Value: 1350.24 	
Date: Jun 10
Value: 1343.94 	
Date: Jun 05
Value: 1341.26 	
Date: May 31
Value: 1337.51 	
Date: May 25
Value: 1328.79 	
Date: May 20
Value: 1320.13 	
Date: May 15
Value: 1292.45 	
Date: May 10
Value: 1284.13 	
Date: May 05
Value: 1276.04 	
Date: Apr 30
Value: 1258.32 	
Date: Apr 25
Value: 1252.21 	
Date: Apr 20
Value: 1853.89 	
Date: Apr 15
Value: 1848.76 	
Date: Apr 10
Value: 1842.43 	
Date: Apr 05
Value: 1831.1 	
Date: Mar 31
Value: 1824.28 	
Date: Mar 25
Value: 1797.66 	
Date: Mar 20
Value: 1766.57 	
Date: Mar 15
Value: 1759.96 	
Date: Mar 10
Value: 1750.21 	
Date: Mar 05
Value: 1748.19 	
Date: Feb 28
Value: 1745.22 	
Date: Feb 25
Value: 1744.29 	
Date: Feb 20
Value: 1743.47 	
Date: Feb 15
Value: 1742.35 	
Date: Feb 10
Value: 1741.59 	
Date: Feb 05
Value: 1740.82 	
Date: Jan 31
Value: 1739.99 	
Date: Jan 25
Value: 1728.84 	
Date: Jan 20
Value: 1727.33 	
Date: Jan 15
Value: 1724.61 	
Date: Jan 10
Value: 1706.02 	
Date: Jan 05
Value: 1702.47 	
Date: Dec 31
Value: 1695.66 	
Date: Dec 25
Value: 1691.35 	
Date: Dec 20
Value: 1654.48 	
Date: Dec 15
Value: 1647.09 	
Date: Dec 10
Value: 1643.61 	
Date: Dec 05
Value: 1622.03 	
Date: Nov 30
Value: 1602.11 	
Date: Nov 25
Value: 1579.64 	
Date: Nov 20
Value: 1565.54 	
Date: Nov 15
Value: 1555.13 	
Date: Nov 10
Value: 1550.23 	
Date: Nov 05
Value: 1549.15 	
Date: Oct 31
Value: 1548.14 	
Date: Oct 25
Value: 1545.94 	
Date: Oct 20
Value: 1544.35 	
Date: Oct 15
Value: 1542.7 	
Date: Oct 10
Value: 1540.89 	
Date: Oct 05
Value: 1533.17 	
Date: Sep 30
Value: 1499.5 	
Date: Sep 25
Value: 1494.03 	
Date: Sep 20
Value: 1491.53 	
Date: Sep 15
Value: 1481.32 	
Date: Sep 10
Value: 1473.09 	
Date: Sep 05
Value: 1459.76 	
Date: Aug 31
Value: 2151.41 	
Date: Aug 25
Value: 2143.56 	
Date: Aug 20
Value: 2134.67 	
Date: Aug 15
Value: 2117.74 	
Date: Aug 10
Value: 2115.11 	
Date: Aug 05
Value: 2112.48 	
Date: Jul 31
Value: 2109.84 	
Date: Jul 25
Value: 2107.29 	
Date: Jul 20
Value: 2101.7 	
Date: Jul 15
Value: 2092.08 	
Date: Jul 10
Value: 2088.46 	
Date: Jul 05
Value: 2086.1 	
Date: Jun 30
Value: 2074.89 	
Date: Jun 25
Value: 2068.56 	
Date: Jun 20
Value: 2046.9 	
Date: Jun 15
Value: 2044.43 	
Date: Jun 10
Value: 2038.13 	
Date: Jun 05
Value: 2035.45 	
Date: May 31
Value: 2031.7 	
Date: May 25
Value: 2022.98 	
Date: May 20
Value: 2014.32 	
Date: May 15
Value: 1986.64 	
Date: May 10
Value: 1978.32 	
Date: May 05
Value: 1970.23 	
Date: Apr 30
Value: 1952.51 	
Date: Apr 25
Value: 1946.4 	
Date: Apr 20
Value: 1903.29 	
Date: Apr 15
Value: 1874.69 	
Date: Apr 10
Value: 1871.55 	
Date: Apr 05
Value: 1868.49 	
Date: Mar 31
Value: 1863.1 	
Date: Mar 25
Value: 1842.93 	
Date: Mar 20
Value: 1838.79 	
Date: Mar 15
Value: 1830.01 	
Date: Mar 10
Value: 1815.35 	
Date: Mar 05
Value: 1805.09 	
Date: Feb 28
Value: 1756.75 	
Date: Feb 25
Value: 1751.9 	
Date: Feb 20
Value: 1746.6 	
Date: Feb 15
Value: 1745.79 	
Date: Feb 10
Value: 1733.49 	
Date: Feb 05
Value: 1728.28 	
Date: Jan 31
Value: 1726.96 	
Date: Jan 25
Value: 1725.9 	
Date: Jan 20
Value: 1722.21 	
Date: Jan 15
Value: 1705.1 	
Date: Jan 10
Value: 1701.84 	
Date: Jan 05
Value: 1679.7 	
Date: Dec 31
Value: 1669.98 	
Date: Dec 25
Value: 1668.1 	
Date: Dec 20
Value: 1656.47 	
Date: Dec 15
Value: 1654.09 	
Date: Dec 10
Value: 1615.78 	
Date: Dec 05
Value: 1610.01 	
Date: Nov 30
Value: 1596.39 	
Date: Nov 25
Value: 1552.65 	
Date: Nov 20
Value: 1529.68 	
Date: Nov 15
Value: 1522.32 	
Date: Nov 10
Value: 1516.75 	
Date: Nov 05
Value: 1495.83 	
Date: Oct 31
Value: 2242.33 	
Date: Oct 25
Value: 2240.14 	
Date: Oct 20
Value: 2238.54 	
Date: Oct 15
Value: 2236.89 	
Date: Oct 10
Value: 2235.08 	
Date: Oct 05
Value: 2227.36 	
Date: Sep 30
Value: 2193.69 	
Date: Sep 25
Value: 2188.22 	
Date: Sep 20
Value: 2185.72 	
Date: Sep 15
Value: 2175.52 	
Date: Sep 10
Value: 2167.28 	
Date: Sep 05
Value: 2153.96 	
Date: Aug 31
Value: 700.44 	
Date: Aug 25
Value: 690.67 	
Date: Aug 20
Value: 683.18 	
Date: Aug 15
Value: 676.62 	
Date: Aug 10
Value: 670.18 	
Date: Aug 05
Value: 659.6 	
Date: Jul 31
Value: 651.88 	
Date: Jul 25
Value: 643.9 	
Date: Jul 20
Value: 639.16 	
Date: Jul 15
Value: 634.67 	
Date: Jul 10
Value: 628.48 	
Date: Jul 05
Value: 622.67 	
Date: Jun 30
Value: 615.61 	
Date: Jun 25
Value: 609.8 	
Date: Jun 20
Value: 602.57 	
Date: Jun 15
Value: 592.63 	
Date: Jun 10
Value: 584.97 	
Date: Jun 05
Value: 576.59 	
Date: May 31
Value: 567.07 	
Date: May 25
Value: 553.78 	
Date: May 20
Value: 540.38 	
Date: May 15
Value: 529.11 	
Date: May 10
Value: 515.7 	
Date: May 05
Value: 502.84 	
Date: Apr 30
Value: 489.35 	
Date: Apr 25
Value: 478.61 	
Date: Apr 20
Value: 466.52 	
Date: Apr 15
Value: 451.5 	
Date: Apr 10
Value: 437.35 	
Date: Apr 05
Value: 424.65 	
Date: Mar 31
Value: 411.64 	
Date: Mar 25
Value: 397.11 	
Date: Mar 20
Value: 386.04 	
Date: Mar 15
Value: 375.06 	
Date: Mar 10
Value: 366.7 	
Date: Mar 05
Value: 354.4 	
Date: Feb 28
Value: 341.76 	
Date: Feb 25
Value: 337.22 	
Date: Feb 20
Value: 327.71 	
Date: Feb 15
Value: 320.92 	
Date: Feb 10
Value: 310.99 	
Date: Feb 05
Value: 302.23 	
Date: Jan 31
Value: 292.92 	
Date: Jan 25
Value: 278.7 	
Date: Jan 20
Value: 266.35 	
Date: Jan 15
Value: 257.33 	
Date: Jan 10
Value: 248.76 	
Date: Jan 05
Value: 237.28 	
Date: Dec 31
Value: 225.92 	
Date: Dec 25
Value: 213.52 	
Date: Dec 20
Value: 201.16 	
Date: Dec 15
Value: 189.21 	
Date: Dec 10
Value: 177.74 	
Date: Dec 05
Value: 166.21 	
Date: Nov 30
Value: 150.62 	
Date: Nov 25
Value: 138.02 	
Date: Nov 20
Value: 125.32 	
Date: Nov 15
Value: 110.08 	
Date: Nov 10
Value: 97.48 	
Date: Nov 05
Value: 85.57 	
Date: Oct 31
Value: 802.91 	
Date: Oct 25
Value: 790.22 	
Date: Oct 20
Value: 777.56 	
Date: Oct 15
Value: 767.19 	
Date: Oct 10
Value: 752.53 	
Date: Oct 05
Value: 740.74 	
Date: Sep 30
Value: 731.94 	
Date: Sep 25
Value: 725.25 	
Date: Sep 20
Value: 720.17 	
Date: Sep 15
Value: 715.33 	
Date: Sep 10
Value: 710.96 	
Date: Sep 05
Value: 705.4 	
Date: Aug 31
Value: 1457.22 	
Date: Aug 25
Value: 1449.37 	
Date: Aug 20
Value: 1440.48 	
Date: Aug 15
Value: 1423.55 	
Date: Aug 10
Value: 1420.92 	
Date: Aug 05
Value: 1418.29 	
Date: Jul 31
Value: 1415.65 	
Date: Jul 25
Value: 1413.1 	
Date: Jul 20
Value: 1407.5 	
Date: Jul 15
Value: 1397.89 	
Date: Jul 10
Value: 1394.27 	
Date: Jul 05
Value: 1391.91 	
Date: Jun 30
Value: 1380.7 	
Date: Jun 25
Value: 1374.37 	
Date: Jun 20
Value: 1352.71 	
Date: Jun 15
Value: 1350.24 	
Date: Jun 10
Value: 1343.94 	
Date: Jun 05
Value: 1341.26 	
Date: May 31
Value: 1337.51 	
Date: May 25
Value: 1328.79 	
Date: May 20
Value: 1320.13 	
Date: May 15
Value: 1292.45 	
Date: May 10
Value: 1284.13 	
Date: May 05
Value: 1276.04 	
Date: Apr 30
Value: 1258.32 	
Date: Apr 25
Value: 1252.21 	
Date: Apr 20
Value: 1853.89 	
Date: Apr 15
Value: 1848.76 	
Date: Apr 10
Value: 1842.43 	
Date: Apr 05
Value: 1831.1 	
Date: Mar 31
Value: 1824.28 	
Date: Mar 25
Value: 1797.66 	
Date: Mar 20
Value: 1766.57 	
Date: Mar 15
Value: 1759.96 	
Date: Mar 10
Value: 1750.21 	
Date: Mar 05
Value: 1748.19 	
Date: Feb 28
Value: 1745.22 	
Date: Feb 25
Value: 1744.29 	
Date: Feb 20
Value: 1743.47 	
Date: Feb 15
Value: 1742.35 	
Date: Feb 10
Value: 1741.59 	
Date: Feb 05
Value: 1740.82 	
Date: Jan 31
Value: 1739.99 	
Date: Jan 25
Value: 1728.84 	
Date: Jan 20
Value: 1727.33 	
Date: Jan 15
Value: 1724.61 	
Date: Jan 10
Value: 1706.02 	
Date: Jan 05
Value: 1702.47 	
Date: Dec 31
Value: 1695.66 	
Date: Dec 25
Value: 1691.35 	
Date: Dec 20
Value: 1654.48 	
Date: Dec 15
Value: 1647.09 	
Date: Dec 10
Value: 1643.61 	
Date: Dec 05
Value: 1622.03 	
Date: Nov 30
Value: 1602.11 	
Date: Nov 25
Value: 1579.64 	
Date: Nov 20
Value: 1565.54 	
Date: Nov 15
Value: 1555.13 	
Date: Nov 10
Value: 1550.23 	
Date: Nov 05
Value: 1549.15 	
Date: Oct 31
Value: 1548.14 	
Date: Oct 25
Value: 1545.94 	
Date: Oct 20
Value: 1544.35 	
Date: Oct 15
Value: 1542.7 	
Date: Oct 10
Value: 1540.89 	
Date: Oct 05
Value: 1533.17 	
Date: Sep 30
Value: 1499.5 	
Date: Sep 25
Value: 1494.03 	
Date: Sep 20
Value: 1491.53 	
Date: Sep 15
Value: 1481.32 	
Date: Sep 10
Value: 1473.09 	
Date: Sep 05
Value: 1459.76 	
Date: Aug 31
Value: 2151.41 	
Date: Aug 25
Value: 2143.56 	
Date: Aug 20
Value: 2134.67 	
Date: Aug 15
Value: 2117.74 	
Date: Aug 10
Value: 2115.11 	
Date: Aug 05
Value: 2112.48 	
Date: Jul 31
Value: 2109.84 	
Date: Jul 25
Value: 2107.29 	
Date: Jul 20
Value: 2101.7 	
Date: Jul 15
Value: 2092.08 	
Date: Jul 10
Value: 2088.46 	
Date: Jul 05
Value: 2086.1 	
Date: Jun 30
Value: 2074.89 	
Date: Jun 25
Value: 2068.56 	
Date: Jun 20
Value: 2046.9 	
Date: Jun 15
Value: 2044.43 	
Date: Jun 10
Value: 2038.13 	
Date: Jun 05
Value: 2035.45 	
Date: May 31
Value: 2031.7 	
Date: May 25
Value: 2022.98 	
Date: May 20
Value: 2014.32 	
Date: May 15
Value: 1986.64 	
Date: May 10
Value: 1978.32 	
Date: May 05
Value: 1970.23 	
Date: Apr 30
Value: 1952.51 	
Date: Apr 25
Value: 1946.4 	
Date: Apr 20
Value: 1903.29 	
Date: Apr 15
Value: 1874.69 	
Date: Apr 10
Value: 1871.55 	
Date: Apr 05
Value: 1868.49 	
Date: Mar 31
Value: 1863.1 	
Date: Mar 25
Value: 1842.93 	
Date: Mar 20
Value: 1838.79 	
Date: Mar 15
Value: 1830.01 	
Date: Mar 10
Value: 1815.35 	
Date: Mar 05
Value: 1805.09 	
Date: Feb 28
Value: 1756.75 	
Date: Feb 25
Value: 1751.9 	
Date: Feb 20
Value: 1746.6 	
Date: Feb 15
Value: 1745.79 	
Date: Feb 10
Value: 1733.49 	
Date: Feb 05
Value: 1728.28 	
Date: Jan 31
Value: 1726.96 	
Date: Jan 25
Value: 1725.9 	
Date: Jan 20
Value: 1722.21 	
Date: Jan 15
Value: 1705.1 	
Date: Jan 10
Value: 1701.84 	
Date: Jan 05
Value: 1679.7 	
Date: Dec 31
Value: 1669.98 	
Date: Dec 25
Value: 1668.1 	
Date: Dec 20
Value: 1656.47 	
Date: Dec 15
Value: 1654.09 	
Date: Dec 10
Value: 1615.78 	
Date: Dec 05
Value: 1610.01 	
Date: Nov 30
Value: 1596.39 	
Date: Nov 25
Value: 1552.65 	
Date: Nov 20
Value: 1529.68 	
Date: Nov 15
Value: 1522.32 	
Date: Nov 10
Value: 1516.75 	
Date: Nov 05
Value: 1495.83 	
Date: Oct 31
Value: 2242.33 	
Date: Oct 25
Value: 2240.14 	
Date: Oct 20
Value: 2238.54 	
Date: Oct 15
Value: 2236.89 	
Date: Oct 10
Value: 2235.08 	
Date: Oct 05
Value: 2227.36 	
Date: Sep 30
Value: 2193.69 	
Date: Sep 25
Value: 2188.22 	
Date: Sep 20
Value: 2185.72 	
Date: Sep 15
Value: 2175.52 	
Date: Sep 10
Value: 2167.28 	
Date: Sep 05
Value: 2153.96 	
Date: Aug 31
Value: 700.44 	
Date: Aug 25
Value: 690.67 	
Date: Aug 20
Value: 683.18 	
Date: Aug 15
Value: 676.62 	
Date: Aug 10
Value: 670.18 	
Date: Aug 05
Value: 659.6 	
Date: Jul 31
Value: 651.88 	
Date: Jul 25
Value: 643.9 	
Date: Jul 20
Value: 639.16 	
Date: Jul 15
Value: 634.67 	
Date: Jul 10
Value: 628.48 	
Date: Jul 05
Value: 622.67 	
Date: Jun 30
Value: 615.61 	
Date: Jun 25
Value: 609.8 	
Date: Jun 20
Value: 602.57 	
Date: Jun 15
Value: 592.63 	
Date: Jun 10
Value: 584.97 	
Date: Jun 05
Value: 576.59 	
Date: May 31
Value: 567.07 	
Date: May 25
Value: 553.78 	
Date: May 20
Value: 540.38 	
Date: May 15
Value: 529.11 	
Date: May 10
Value: 515.7 	
Date: May 05
Value: 502.84 	
Date: Apr 30
Value: 489.35 	
Date: Apr 25
Value: 478.61 	
Date: Apr 20
Value: 466.52 	
Date: Apr 15
Value: 451.5 	
Date: Apr 10
Value: 437.35 	
Date: Apr 05
Value: 424.65 	
Date: Mar 31
Value: 411.64 	
Date: Mar 25
Value: 397.11 	
Date: Mar 20
Value: 386.04 	
Date: Mar 15
Value: 375.06 	
Date: Mar 10
Value: 366.7 	
Date: Mar 05
Value: 354.4 	
Date: Feb 28
Value: 341.76 	
Date: Feb 25
Value: 337.22 	
Date: Feb 20
Value: 327.71 	
Date: Feb 15
Value: 320.92 	
Date: Feb 10
Value: 310.99 	
Date: Feb 05
Value: 302.23 	
Date: Jan 31
Value: 292.92 	
Date: Jan 25
Value: 278.7 	
Date: Jan 20
Value: 266.35 	
Date: Jan 15
Value: 257.33 	
Date: Jan 10
Value: 248.76 	
Date: Jan 05
Value: 237.28 	
Date: Dec 31
Value: 225.92 	
Date: Dec 25
Value: 213.52 	
Date: Dec 20
Value: 201.16 	
Date: Dec 15
Value: 189.21 	
Date: Dec 10
Value: 177.74 	
Date: Dec 05
Value: 166.21 	
Date: Nov 30
Value: 150.62 	
Date: Nov 25
Value: 138.02 	
Date: Nov 20
Value: 125.32 	
Date: Nov 15
Value: 110.08 	
Date: Nov 10
Value: 97.48 	
Date: Nov 05
Value: 85.57 	
Date: Oct 31
Value: 802.91 	
Date: Oct 25
Value: 790.22 	
Date: Oct 20
Value: 777.56 	
Date: Oct 15
Value: 767.19 	
Date: Oct 10
Value: 752.53 	
Date: Oct 05
Value: 740.74 	
Date: Sep 30
Value: 731.94 	
Date: Sep 25
Value: 725.25 	
Date: Sep 20
Value: 720.17 	
Date: Sep 15
Value: 715.33 	
Date: Sep 10
Value: 710.96 	
Date: Sep 05
Value: 705.4

	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59
	
Date: Aug 31
Value: 1251.51 	
Date: Aug 25
Value: 1247 	
Date: Aug 20
Value: 1243.11 	
Date: Aug 15
Value: 1216.68 	
Date: Aug 10
Value: 1214.16 	
Date: Aug 05
Value: 1212.37 	
Date: Jul 31
Value: 1209.73 	
Date: Jul 25
Value: 1207.47 	
Date: Jul 20
Value: 1204.21 	
Date: Jul 15
Value: 1199.03 	
Date: Jul 10
Value: 1197.16 	
Date: Jul 05
Value: 1195.28 	
Date: Jun 30
Value: 1191.36 	
Date: Jun 25
Value: 1161.45 	
Date: Jun 20
Value: 1135.75 	
Date: Jun 15
Value: 1133.44 	
Date: Jun 10
Value: 1125.36 	
Date: Jun 05
Value: 1121.47 	
Date: May 31
Value: 1119.18 	
Date: May 25
Value: 1112.28 	
Date: May 20
Value: 1097.12 	
Date: May 15
Value: 1073.11 	
Date: May 10
Value: 1064.07 	
Date: May 05
Value: 1045.04 	
Date: Apr 30
Value: 1026.02 	
Date: Apr 25
Value: 1020.97 	
Date: Apr 20
Value: 1603.76 	
Date: Apr 15
Value: 1599.66 	
Date: Apr 10
Value: 1594.49 	
Date: Apr 05
Value: 1590.75 	
Date: Mar 31
Value: 1580.53 	
Date: Mar 25
Value: 1542.73 	
Date: Mar 20
Value: 1529.51 	
Date: Mar 15
Value: 1526.11 	
Date: Mar 10
Value: 1519.58 	
Date: Mar 05
Value: 1517.86 	
Date: Feb 28
Value: 1513.34 	
Date: Feb 25
Value: 1512.54 	
Date: Feb 20
Value: 1511.57 	
Date: Feb 15
Value: 1509.99 	
Date: Feb 10
Value: 1509.04 	
Date: Feb 05
Value: 1508.31 	
Date: Jan 31
Value: 1507.4 	
Date: Jan 25
Value: 1504.58 	
Date: Jan 20
Value: 1503.87 	
Date: Jan 15
Value: 1502.7 	
Date: Jan 10
Value: 1495.14 	
Date: Jan 05
Value: 1493.02 	
Date: Dec 31
Value: 1489.39 	
Date: Dec 25
Value: 1482.78 	
Date: Dec 20
Value: 1445.03 	
Date: Dec 15
Value: 1440.07 	
Date: Dec 10
Value: 1431.73 	
Date: Dec 05
Value: 1398.1 	
Date: Nov 30
Value: 1385.36 	
Date: Nov 25
Value: 1369.13 	
Date: Nov 20
Value: 1346.05 	
Date: Nov 15
Value: 1334.71 	
Date: Nov 10
Value: 1331.59 	
Date: Nov 05
Value: 1330.41 	
Date: Oct 31
Value: 1329.33 	
Date: Oct 25
Value: 1327.67 	
Date: Oct 20
Value: 1326.39 	
Date: Oct 15
Value: 1325.13 	
Date: Oct 10
Value: 1321.65 	
Date: Oct 05
Value: 1317.12 	
Date: Sep 30
Value: 1295.25 	
Date: Sep 25
Value: 1290.24 	
Date: Sep 20
Value: 1286.95 	
Date: Sep 15
Value: 1276.45 	
Date: Sep 10
Value: 1265.26 	
Date: Sep 05
Value: 1254.41 	
Date: Aug 31
Value: 1867.37 	
Date: Aug 25
Value: 1862.86 	
Date: Aug 20
Value: 1858.98 	
Date: Aug 15
Value: 1832.54 	
Date: Aug 10
Value: 1830.02 	
Date: Aug 05
Value: 1828.23 	
Date: Jul 31
Value: 1825.59 	
Date: Jul 25
Value: 1823.33 	
Date: Jul 20
Value: 1820.08 	
Date: Jul 15
Value: 1814.9 	
Date: Jul 10
Value: 1813.02 	
Date: Jul 05
Value: 1811.14 	
Date: Jun 30
Value: 1807.22 	
Date: Jun 25
Value: 1777.31 	
Date: Jun 20
Value: 1751.61 	
Date: Jun 15
Value: 1749.3 	
Date: Jun 10
Value: 1741.22 	
Date: Jun 05
Value: 1737.33 	
Date: May 31
Value: 1735.04 	
Date: May 25
Value: 1728.14 	
Date: May 20
Value: 1712.98 	
Date: May 15
Value: 1688.98 	
Date: May 10
Value: 1679.93 	
Date: May 05
Value: 1660.9 	
Date: Apr 30
Value: 1641.88 	
Date: Apr 25
Value: 1636.83 	
Date: Apr 20
Value: 1604.9 	
Date: Apr 15
Value: 1584.51 	
Date: Apr 10
Value: 1582.05 	
Date: Apr 05
Value: 1579.67 	
Date: Mar 31
Value: 1573.88 	
Date: Mar 25
Value: 1562.6 	
Date: Mar 20
Value: 1555.77 	
Date: Mar 15
Value: 1552.19 	
Date: Mar 10
Value: 1533.48 	
Date: Mar 05
Value: 1522.69 	
Date: Feb 28
Value: 1508.22 	
Date: Feb 25
Value: 1503.02 	
Date: Feb 20
Value: 1498.44 	
Date: Feb 15
Value: 1497.66 	
Date: Feb 10
Value: 1486.75 	
Date: Feb 05
Value: 1480.06 	
Date: Jan 31
Value: 1478.66 	
Date: Jan 25
Value: 1477.81 	
Date: Jan 20
Value: 1476.68 	
Date: Jan 15
Value: 1464.39 	
Date: Jan 10
Value: 1462.48 	
Date: Jan 05
Value: 1455.56 	
Date: Dec 31
Value: 1447.41 	
Date: Dec 25
Value: 1446.08 	
Date: Dec 20
Value: 1434.35 	
Date: Dec 15
Value: 1432.74 	
Date: Dec 10
Value: 1406.08 	
Date: Dec 05
Value: 1401.18 	
Date: Nov 30
Value: 1391.26 	
Date: Nov 25
Value: 1364.49 	
Date: Nov 20
Value: 1346.75 	
Date: Nov 15
Value: 1331.41 	
Date: Nov 10
Value: 1326.74 	
Date: Nov 05
Value: 1309.28 	
Date: Oct 31
Value: 1945.19 	
Date: Oct 25
Value: 1943.53 	
Date: Oct 20
Value: 1942.25 	
Date: Oct 15
Value: 1940.99 	
Date: Oct 10
Value: 1937.51 	
Date: Oct 05
Value: 1932.98 	
Date: Sep 30
Value: 1911.11 	
Date: Sep 25
Value: 1906.1 	
Date: Sep 20
Value: 1902.81 	
Date: Sep 15
Value: 1892.31 	
Date: Sep 10
Value: 1881.13 	
Date: Sep 05
Value: 1870.27 	
Date: Aug 31
Value: 600.58 	
Date: Aug 25
Value: 590.34 	
Date: Aug 20
Value: 582.8 	
Date: Aug 15
Value: 575.65 	
Date: Aug 10
Value: 567.84 	
Date: Aug 05
Value: 556.7 	
Date: Jul 31
Value: 548.49 	
Date: Jul 25
Value: 538.65 	
Date: Jul 20
Value: 532.94 	
Date: Jul 15
Value: 528.07 	
Date: Jul 10
Value: 521.59 	
Date: Jul 05
Value: 515.26 	
Date: Jun 30
Value: 508.22 	
Date: Jun 25
Value: 500.4 	
Date: Jun 20
Value: 491.17 	
Date: Jun 15
Value: 479.26 	
Date: Jun 10
Value: 467.84 	
Date: Jun 05
Value: 457.77 	
Date: May 31
Value: 445.7 	
Date: May 25
Value: 433.43 	
Date: May 20
Value: 421.13 	
Date: May 15
Value: 411.14 	
Date: May 10
Value: 398.77 	
Date: May 05
Value: 386.8 	
Date: Apr 30
Value: 375.66 	
Date: Apr 25
Value: 366.52 	
Date: Apr 20
Value: 354.86 	
Date: Apr 15
Value: 341.79 	
Date: Apr 10
Value: 329.63 	
Date: Apr 05
Value: 317.91 	
Date: Mar 31
Value: 306.76 	
Date: Mar 25
Value: 293.71 	
Date: Mar 20
Value: 284.94 	
Date: Mar 15
Value: 276.06 	
Date: Mar 10
Value: 268.75 	
Date: Mar 05
Value: 259.63 	
Date: Feb 28
Value: 250.49 	
Date: Feb 25
Value: 246.42 	
Date: Feb 20
Value: 238.4 	
Date: Feb 15
Value: 232.45 	
Date: Feb 10
Value: 224.26 	
Date: Feb 05
Value: 217.07 	
Date: Jan 31
Value: 211.29 	
Date: Jan 25
Value: 202.71 	
Date: Jan 20
Value: 195.65 	
Date: Jan 15
Value: 190.9 	
Date: Jan 10
Value: 186.93 	
Date: Jan 05
Value: 180.76 	
Date: Dec 31
Value: 174.67 	
Date: Dec 25
Value: 163.91 	
Date: Dec 20
Value: 154.9 	
Date: Dec 15
Value: 146.05 	
Date: Dec 10
Value: 137.31 	
Date: Dec 05
Value: 127.56 	
Date: Nov 30
Value: 115.42 	
Date: Nov 25
Value: 107.04 	
Date: Nov 20
Value: 95.64 	
Date: Nov 15
Value: 83.21 	
Date: Nov 10
Value: 73.21 	
Date: Nov 05
Value: 63.75 	
Date: Oct 31
Value: 685.46 	
Date: Oct 25
Value: 676.89 	
Date: Oct 20
Value: 667.85 	
Date: Oct 15
Value: 660.97 	
Date: Oct 10
Value: 650.54 	
Date: Oct 05
Value: 641.15 	
Date: Sep 30
Value: 633.98 	
Date: Sep 25
Value: 627.82 	
Date: Sep 20
Value: 622.47 	
Date: Sep 15
Value: 617.45 	
Date: Sep 10
Value: 612.17 	
Date: Sep 05
Value: 607.17 	
Date: Aug 31
Value: 1251.51 	
Date: Aug 25
Value: 1247 	
Date: Aug 20
Value: 1243.11 	
Date: Aug 15
Value: 1216.68 	
Date: Aug 10
Value: 1214.16 	
Date: Aug 05
Value: 1212.37 	
Date: Jul 31
Value: 1209.73 	
Date: Jul 25
Value: 1207.47 	
Date: Jul 20
Value: 1204.21 	
Date: Jul 15
Value: 1199.03 	
Date: Jul 10
Value: 1197.16 	
Date: Jul 05
Value: 1195.28 	
Date: Jun 30
Value: 1191.36 	
Date: Jun 25
Value: 1161.45 	
Date: Jun 20
Value: 1135.75 	
Date: Jun 15
Value: 1133.44 	
Date: Jun 10
Value: 1125.36 	
Date: Jun 05
Value: 1121.47 	
Date: May 31
Value: 1119.18 	
Date: May 25
Value: 1112.28 	
Date: May 20
Value: 1097.12 	
Date: May 15
Value: 1073.11 	
Date: May 10
Value: 1064.07 	
Date: May 05
Value: 1045.04 	
Date: Apr 30
Value: 1026.02 	
Date: Apr 25
Value: 1020.97 	
Date: Apr 20
Value: 1603.76 	
Date: Apr 15
Value: 1599.66 	
Date: Apr 10
Value: 1594.49 	
Date: Apr 05
Value: 1590.75 	
Date: Mar 31
Value: 1580.53 	
Date: Mar 25
Value: 1542.73 	
Date: Mar 20
Value: 1529.51 	
Date: Mar 15
Value: 1526.11 	
Date: Mar 10
Value: 1519.58 	
Date: Mar 05
Value: 1517.86 	
Date: Feb 28
Value: 1513.34 	
Date: Feb 25
Value: 1512.54 	
Date: Feb 20
Value: 1511.57 	
Date: Feb 15
Value: 1509.99 	
Date: Feb 10
Value: 1509.04 	
Date: Feb 05
Value: 1508.31 	
Date: Jan 31
Value: 1507.4 	
Date: Jan 25
Value: 1504.58 	
Date: Jan 20
Value: 1503.87 	
Date: Jan 15
Value: 1502.7 	
Date: Jan 10
Value: 1495.14 	
Date: Jan 05
Value: 1493.02 	
Date: Dec 31
Value: 1489.39 	
Date: Dec 25
Value: 1482.78 	
Date: Dec 20
Value: 1445.03 	
Date: Dec 15
Value: 1440.07 	
Date: Dec 10
Value: 1431.73 	
Date: Dec 05
Value: 1398.1 	
Date: Nov 30
Value: 1385.36 	
Date: Nov 25
Value: 1369.13 	
Date: Nov 20
Value: 1346.05 	
Date: Nov 15
Value: 1334.71 	
Date: Nov 10
Value: 1331.59 	
Date: Nov 05
Value: 1330.41 	
Date: Oct 31
Value: 1329.33 	
Date: Oct 25
Value: 1327.67 	
Date: Oct 20
Value: 1326.39 	
Date: Oct 15
Value: 1325.13 	
Date: Oct 10
Value: 1321.65 	
Date: Oct 05
Value: 1317.12 	
Date: Sep 30
Value: 1295.25 	
Date: Sep 25
Value: 1290.24 	
Date: Sep 20
Value: 1286.95 	
Date: Sep 15
Value: 1276.45 	
Date: Sep 10
Value: 1265.26 	
Date: Sep 05
Value: 1254.41 	
Date: Aug 31
Value: 1867.37 	
Date: Aug 25
Value: 1862.86 	
Date: Aug 20
Value: 1858.98 	
Date: Aug 15
Value: 1832.54 	
Date: Aug 10
Value: 1830.02 	
Date: Aug 05
Value: 1828.23 	
Date: Jul 31
Value: 1825.59 	
Date: Jul 25
Value: 1823.33 	
Date: Jul 20
Value: 1820.08 	
Date: Jul 15
Value: 1814.9 	
Date: Jul 10
Value: 1813.02 	
Date: Jul 05
Value: 1811.14 	
Date: Jun 30
Value: 1807.22 	
Date: Jun 25
Value: 1777.31 	
Date: Jun 20
Value: 1751.61 	
Date: Jun 15
Value: 1749.3 	
Date: Jun 10
Value: 1741.22 	
Date: Jun 05
Value: 1737.33 	
Date: May 31
Value: 1735.04 	
Date: May 25
Value: 1728.14 	
Date: May 20
Value: 1712.98 	
Date: May 15
Value: 1688.98 	
Date: May 10
Value: 1679.93 	
Date: May 05
Value: 1660.9 	
Date: Apr 30
Value: 1641.88 	
Date: Apr 25
Value: 1636.83 	
Date: Apr 20
Value: 1604.9 	
Date: Apr 15
Value: 1584.51 	
Date: Apr 10
Value: 1582.05 	
Date: Apr 05
Value: 1579.67 	
Date: Mar 31
Value: 1573.88 	
Date: Mar 25
Value: 1562.6 	
Date: Mar 20
Value: 1555.77 	
Date: Mar 15
Value: 1552.19 	
Date: Mar 10
Value: 1533.48 	
Date: Mar 05
Value: 1522.69 	
Date: Feb 28
Value: 1508.22 	
Date: Feb 25
Value: 1503.02 	
Date: Feb 20
Value: 1498.44 	
Date: Feb 15
Value: 1497.66 	
Date: Feb 10
Value: 1486.75 	
Date: Feb 05
Value: 1480.06 	
Date: Jan 31
Value: 1478.66 	
Date: Jan 25
Value: 1477.81 	
Date: Jan 20
Value: 1476.68 	
Date: Jan 15
Value: 1464.39 	
Date: Jan 10
Value: 1462.48 	
Date: Jan 05
Value: 1455.56 	
Date: Dec 31
Value: 1447.41 	
Date: Dec 25
Value: 1446.08 	
Date: Dec 20
Value: 1434.35 	
Date: Dec 15
Value: 1432.74 	
Date: Dec 10
Value: 1406.08 	
Date: Dec 05
Value: 1401.18 	
Date: Nov 30
Value: 1391.26 	
Date: Nov 25
Value: 1364.49 	
Date: Nov 20
Value: 1346.75 	
Date: Nov 15
Value: 1331.41 	
Date: Nov 10
Value: 1326.74 	
Date: Nov 05
Value: 1309.28 	
Date: Oct 31
Value: 1945.19 	
Date: Oct 25
Value: 1943.53 	
Date: Oct 20
Value: 1942.25 	
Date: Oct 15
Value: 1940.99 	
Date: Oct 10
Value: 1937.51 	
Date: Oct 05
Value: 1932.98 	
Date: Sep 30
Value: 1911.11 	
Date: Sep 25
Value: 1906.1 	
Date: Sep 20
Value: 1902.81 	
Date: Sep 15
Value: 1892.31 	
Date: Sep 10
Value: 1881.13 	
Date: Sep 05
Value: 1870.27 	
Date: Aug 31
Value: 600.58 	
Date: Aug 25
Value: 590.34 	
Date: Aug 20
Value: 582.8 	
Date: Aug 15
Value: 575.65 	
Date: Aug 10
Value: 567.84 	
Date: Aug 05
Value: 556.7 	
Date: Jul 31
Value: 548.49 	
Date: Jul 25
Value: 538.65 	
Date: Jul 20
Value: 532.94 	
Date: Jul 15
Value: 528.07 	
Date: Jul 10
Value: 521.59 	
Date: Jul 05
Value: 515.26 	
Date: Jun 30
Value: 508.22 	
Date: Jun 25
Value: 500.4 	
Date: Jun 20
Value: 491.17 	
Date: Jun 15
Value: 479.26 	
Date: Jun 10
Value: 467.84 	
Date: Jun 05
Value: 457.77 	
Date: May 31
Value: 445.7 	
Date: May 25
Value: 433.43 	
Date: May 20
Value: 421.13 	
Date: May 15
Value: 411.14 	
Date: May 10
Value: 398.77 	
Date: May 05
Value: 386.8 	
Date: Apr 30
Value: 375.66 	
Date: Apr 25
Value: 366.52 	
Date: Apr 20
Value: 354.86 	
Date: Apr 15
Value: 341.79 	
Date: Apr 10
Value: 329.63 	
Date: Apr 05
Value: 317.91 	
Date: Mar 31
Value: 306.76 	
Date: Mar 25
Value: 293.71 	
Date: Mar 20
Value: 284.94 	
Date: Mar 15
Value: 276.06 	
Date: Mar 10
Value: 268.75 	
Date: Mar 05
Value: 259.63 	
Date: Feb 28
Value: 250.49 	
Date: Feb 25
Value: 246.42 	
Date: Feb 20
Value: 238.4 	
Date: Feb 15
Value: 232.45 	
Date: Feb 10
Value: 224.26 	
Date: Feb 05
Value: 217.07 	
Date: Jan 31
Value: 211.29 	
Date: Jan 25
Value: 202.71 	
Date: Jan 20
Value: 195.65 	
Date: Jan 15
Value: 190.9 	
Date: Jan 10
Value: 186.93 	
Date: Jan 05
Value: 180.76 	
Date: Dec 31
Value: 174.67 	
Date: Dec 25
Value: 163.91 	
Date: Dec 20
Value: 154.9 	
Date: Dec 15
Value: 146.05 	
Date: Dec 10
Value: 137.31 	
Date: Dec 05
Value: 127.56 	
Date: Nov 30
Value: 115.42 	
Date: Nov 25
Value: 107.04 	
Date: Nov 20
Value: 95.64 	
Date: Nov 15
Value: 83.21 	
Date: Nov 10
Value: 73.21 	
Date: Nov 05
Value: 63.75 	
Date: Oct 31
Value: 685.46 	
Date: Oct 25
Value: 676.89 	
Date: Oct 20
Value: 667.85 	
Date: Oct 15
Value: 660.97 	
Date: Oct 10
Value: 650.54 	
Date: Oct 05
Value: 641.15 	
Date: Sep 30
Value: 633.98 	
Date: Sep 25
Value: 627.82 	
Date: Sep 20
Value: 622.47 	
Date: Sep 15
Value: 617.45 	
Date: Sep 10
Value: 612.17 	
Date: Sep 05
Value: 607.17

	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19
	
Date: Aug 31
Value: 1627.28 	
Date: Aug 25
Value: 1615.03 	
Date: Aug 20
Value: 1607.36 	
Date: Aug 15
Value: 1591.85 	
Date: Aug 10
Value: 1589.7 	
Date: Aug 05
Value: 1587.46 	
Date: Jul 31
Value: 1585.28 	
Date: Jul 25
Value: 1582.28 	
Date: Jul 20
Value: 1578.1 	
Date: Jul 15
Value: 1571.1 	
Date: Jul 10
Value: 1564.11 	
Date: Jul 05
Value: 1561.13 	
Date: Jun 30
Value: 1548.09 	
Date: Jun 25
Value: 1539.18 	
Date: Jun 20
Value: 1523.46 	
Date: Jun 15
Value: 1519.44 	
Date: Jun 10
Value: 1513.81 	
Date: Jun 05
Value: 1509.24 	
Date: May 31
Value: 1502.6 	
Date: May 25
Value: 1491.91 	
Date: May 20
Value: 1481.91 	
Date: May 15
Value: 1456.78 	
Date: May 10
Value: 1449.24 	
Date: May 05
Value: 1440.68 	
Date: Apr 30
Value: 1419.28 	
Date: Apr 25
Value: 1414.31 	
Date: Apr 20
Value: 2130.69 	
Date: Apr 15
Value: 2122.66 	
Date: Apr 10
Value: 2114.73 	
Date: Apr 05
Value: 2102.71 	
Date: Mar 31
Value: 2095.49 	
Date: Mar 25
Value: 2056.12 	
Date: Mar 20
Value: 2021.62 	
Date: Mar 15
Value: 2014.99 	
Date: Mar 10
Value: 2002.49 	
Date: Mar 05
Value: 2000.51 	
Date: Feb 28
Value: 1995.65 	
Date: Feb 25
Value: 1992.45 	
Date: Feb 20
Value: 1990.97 	
Date: Feb 15
Value: 1988.9 	
Date: Feb 10
Value: 1987.02 	
Date: Feb 05
Value: 1985.77 	
Date: Jan 31
Value: 1984.43 	
Date: Jan 25
Value: 1976.03 	
Date: Jan 20
Value: 1974.93 	
Date: Jan 15
Value: 1973.58 	
Date: Jan 10
Value: 1949.67 	
Date: Jan 05
Value: 1946.75 	
Date: Dec 31
Value: 1942.89 	
Date: Dec 25
Value: 1939.13 	
Date: Dec 20
Value: 1905.36 	
Date: Dec 15
Value: 1896.19 	
Date: Dec 10
Value: 1881.38 	
Date: Dec 05
Value: 1856.71 	
Date: Nov 30
Value: 1833.39 	
Date: Nov 25
Value: 1806.22 	
Date: Nov 20
Value: 1776.35 	
Date: Nov 15
Value: 1766.63 	
Date: Nov 10
Value: 1761.07 	
Date: Nov 05
Value: 1758.75 	
Date: Oct 31
Value: 1756.45 	
Date: Oct 25
Value: 1752.66 	
Date: Oct 20
Value: 1749.97 	
Date: Oct 15
Value: 1747.16 	
Date: Oct 10
Value: 1744.55 	
Date: Oct 05
Value: 1737.17 	
Date: Sep 30
Value: 1699.29 	
Date: Sep 25
Value: 1692.31 	
Date: Sep 20
Value: 1688.03 	
Date: Sep 15
Value: 1671.72 	
Date: Sep 10
Value: 1656.01 	
Date: Sep 05
Value: 1633.38 	
Date: Aug 31
Value: 2356.98 	
Date: Aug 25
Value: 2344.73 	
Date: Aug 20
Value: 2337.06 	
Date: Aug 15
Value: 2321.55 	
Date: Aug 10
Value: 2319.4 	
Date: Aug 05
Value: 2317.16 	
Date: Jul 31
Value: 2314.98 	
Date: Jul 25
Value: 2311.98 	
Date: Jul 20
Value: 2307.8 	
Date: Jul 15
Value: 2300.8 	
Date: Jul 10
Value: 2293.81 	
Date: Jul 05
Value: 2290.83 	
Date: Jun 30
Value: 2277.79 	
Date: Jun 25
Value: 2268.88 	
Date: Jun 20
Value: 2253.16 	
Date: Jun 15
Value: 2249.14 	
Date: Jun 10
Value: 2243.51 	
Date: Jun 05
Value: 2238.94 	
Date: May 31
Value: 2232.3 	
Date: May 25
Value: 2221.61 	
Date: May 20
Value: 2211.61 	
Date: May 15
Value: 2186.48 	
Date: May 10
Value: 2178.94 	
Date: May 05
Value: 2170.38 	
Date: Apr 30
Value: 2148.98 	
Date: Apr 25
Value: 2144.01 	
Date: Apr 20
Value: 2103.29 	
Date: Apr 15
Value: 2074.3 	
Date: Apr 10
Value: 2071 	
Date: Apr 05
Value: 2067.96 	
Date: Mar 31
Value: 2065.21 	
Date: Mar 25
Value: 2045.03 	
Date: Mar 20
Value: 2040.96 	
Date: Mar 15
Value: 2034.65 	
Date: Mar 10
Value: 2021.43 	
Date: Mar 05
Value: 2011.46 	
Date: Feb 28
Value: 1951.05 	
Date: Feb 25
Value: 1943.88 	
Date: Feb 20
Value: 1937.15 	
Date: Feb 15
Value: 1935.86 	
Date: Feb 10
Value: 1919.62 	
Date: Feb 05
Value: 1916.82 	
Date: Jan 31
Value: 1914.85 	
Date: Jan 25
Value: 1914.13 	
Date: Jan 20
Value: 1913.01 	
Date: Jan 15
Value: 1890.01 	
Date: Jan 10
Value: 1889.23 	
Date: Jan 05
Value: 1867.93 	
Date: Dec 31
Value: 1856.59 	
Date: Dec 25
Value: 1851.61 	
Date: Dec 20
Value: 1839.98 	
Date: Dec 15
Value: 1833.81 	
Date: Dec 10
Value: 1793.7 	
Date: Dec 05
Value: 1785.96 	
Date: Nov 30
Value: 1772.36 	
Date: Nov 25
Value: 1746.44 	
Date: Nov 20
Value: 1724.14 	
Date: Nov 15
Value: 1716.25 	
Date: Nov 10
Value: 1692.83 	
Date: Nov 05
Value: 1653.12 	
Date: Oct 31
Value: 2486.15 	
Date: Oct 25
Value: 2482.36 	
Date: Oct 20
Value: 2479.67 	
Date: Oct 15
Value: 2476.86 	
Date: Oct 10
Value: 2474.25 	
Date: Oct 05
Value: 2466.87 	
Date: Sep 30
Value: 2428.99 	
Date: Sep 25
Value: 2422.01 	
Date: Sep 20
Value: 2417.73 	
Date: Sep 15
Value: 2401.43 	
Date: Sep 10
Value: 2385.71 	
Date: Sep 05
Value: 2363.08 	
Date: Aug 31
Value: 806.03 	
Date: Aug 25
Value: 797.2 	
Date: Aug 20
Value: 791.16 	
Date: Aug 15
Value: 786.11 	
Date: Aug 10
Value: 781.11 	
Date: Aug 05
Value: 774.09 	
Date: Jul 31
Value: 768.85 	
Date: Jul 25
Value: 760.33 	
Date: Jul 20
Value: 755.17 	
Date: Jul 15
Value: 750.49 	
Date: Jul 10
Value: 743.82 	
Date: Jul 05
Value: 737.73 	
Date: Jun 30
Value: 731.31 	
Date: Jun 25
Value: 724.71 	
Date: Jun 20
Value: 717.67 	
Date: Jun 15
Value: 708.4 	
Date: Jun 10
Value: 700.99 	
Date: Jun 05
Value: 692.23 	
Date: May 31
Value: 682.29 	
Date: May 25
Value: 669.22 	
Date: May 20
Value: 656.47 	
Date: May 15
Value: 645.65 	
Date: May 10
Value: 633.04 	
Date: May 05
Value: 620.37 	
Date: Apr 30
Value: 606.26 	
Date: Apr 25
Value: 594.49 	
Date: Apr 20
Value: 581.59 	
Date: Apr 15
Value: 566.49 	
Date: Apr 10
Value: 551.03 	
Date: Apr 05
Value: 538.96 	
Date: Mar 31
Value: 526.42 	
Date: Mar 25
Value: 508.89 	
Date: Mar 20
Value: 496 	
Date: Mar 15
Value: 483.12 	
Date: Mar 10
Value: 472.88 	
Date: Mar 05
Value: 459.56 	
Date: Feb 28
Value: 444.25 	
Date: Feb 25
Value: 437.93 	
Date: Feb 20
Value: 424.28 	
Date: Feb 15
Value: 414.35 	
Date: Feb 10
Value: 398.74 	
Date: Feb 05
Value: 386.07 	
Date: Jan 31
Value: 374.08 	
Date: Jan 25
Value: 358.64 	
Date: Jan 20
Value: 346.43 	
Date: Jan 15
Value: 337.31 	
Date: Jan 10
Value: 326.9 	
Date: Jan 05
Value: 313.71 	
Date: Dec 31
Value: 301.32 	
Date: Dec 25
Value: 286.46 	
Date: Dec 20
Value: 273.67 	
Date: Dec 15
Value: 259.32 	
Date: Dec 10
Value: 244.29 	
Date: Dec 05
Value: 230.05 	
Date: Nov 30
Value: 212.45 	
Date: Nov 25
Value: 193.44 	
Date: Nov 20
Value: 174.85 	
Date: Nov 15
Value: 152.85 	
Date: Nov 10
Value: 134.23 	
Date: Nov 05
Value: 115.46 	
Date: Oct 31
Value: 956.51 	
Date: Oct 25
Value: 940.2 	
Date: Oct 20
Value: 923.46 	
Date: Oct 15
Value: 910.34 	
Date: Oct 10
Value: 892.01 	
Date: Oct 05
Value: 876.53 	
Date: Sep 30
Value: 865.02 	
Date: Sep 25
Value: 853.92 	
Date: Sep 20
Value: 843.48 	
Date: Sep 15
Value: 834.36 	
Date: Sep 10
Value: 824.46 	
Date: Sep 05
Value: 814.22 	
Date: Aug 31
Value: 1627.28 	
Date: Aug 25
Value: 1615.03 	
Date: Aug 20
Value: 1607.36 	
Date: Aug 15
Value: 1591.85 	
Date: Aug 10
Value: 1589.7 	
Date: Aug 05
Value: 1587.46 	
Date: Jul 31
Value: 1585.28 	
Date: Jul 25
Value: 1582.28 	
Date: Jul 20
Value: 1578.1 	
Date: Jul 15
Value: 1571.1 	
Date: Jul 10
Value: 1564.11 	
Date: Jul 05
Value: 1561.13 	
Date: Jun 30
Value: 1548.09 	
Date: Jun 25
Value: 1539.18 	
Date: Jun 20
Value: 1523.46 	
Date: Jun 15
Value: 1519.44 	
Date: Jun 10
Value: 1513.81 	
Date: Jun 05
Value: 1509.24 	
Date: May 31
Value: 1502.6 	
Date: May 25
Value: 1491.91 	
Date: May 20
Value: 1481.91 	
Date: May 15
Value: 1456.78 	
Date: May 10
Value: 1449.24 	
Date: May 05
Value: 1440.68 	
Date: Apr 30
Value: 1419.28 	
Date: Apr 25
Value: 1414.31 	
Date: Apr 20
Value: 2130.69 	
Date: Apr 15
Value: 2122.66 	
Date: Apr 10
Value: 2114.73 	
Date: Apr 05
Value: 2102.71 	
Date: Mar 31
Value: 2095.49 	
Date: Mar 25
Value: 2056.12 	
Date: Mar 20
Value: 2021.62 	
Date: Mar 15
Value: 2014.99 	
Date: Mar 10
Value: 2002.49 	
Date: Mar 05
Value: 2000.51 	
Date: Feb 28
Value: 1995.65 	
Date: Feb 25
Value: 1992.45 	
Date: Feb 20
Value: 1990.97 	
Date: Feb 15
Value: 1988.9 	
Date: Feb 10
Value: 1987.02 	
Date: Feb 05
Value: 1985.77 	
Date: Jan 31
Value: 1984.43 	
Date: Jan 25
Value: 1976.03 	
Date: Jan 20
Value: 1974.93 	
Date: Jan 15
Value: 1973.58 	
Date: Jan 10
Value: 1949.67 	
Date: Jan 05
Value: 1946.75 	
Date: Dec 31
Value: 1942.89 	
Date: Dec 25
Value: 1939.13 	
Date: Dec 20
Value: 1905.36 	
Date: Dec 15
Value: 1896.19 	
Date: Dec 10
Value: 1881.38 	
Date: Dec 05
Value: 1856.71 	
Date: Nov 30
Value: 1833.39 	
Date: Nov 25
Value: 1806.22 	
Date: Nov 20
Value: 1776.35 	
Date: Nov 15
Value: 1766.63 	
Date: Nov 10
Value: 1761.07 	
Date: Nov 05
Value: 1758.75 	
Date: Oct 31
Value: 1756.45 	
Date: Oct 25
Value: 1752.66 	
Date: Oct 20
Value: 1749.97 	
Date: Oct 15
Value: 1747.16 	
Date: Oct 10
Value: 1744.55 	
Date: Oct 05
Value: 1737.17 	
Date: Sep 30
Value: 1699.29 	
Date: Sep 25
Value: 1692.31 	
Date: Sep 20
Value: 1688.03 	
Date: Sep 15
Value: 1671.72 	
Date: Sep 10
Value: 1656.01 	
Date: Sep 05
Value: 1633.38 	
Date: Aug 31
Value: 2356.98 	
Date: Aug 25
Value: 2344.73 	
Date: Aug 20
Value: 2337.06 	
Date: Aug 15
Value: 2321.55 	
Date: Aug 10
Value: 2319.4 	
Date: Aug 05
Value: 2317.16 	
Date: Jul 31
Value: 2314.98 	
Date: Jul 25
Value: 2311.98 	
Date: Jul 20
Value: 2307.8 	
Date: Jul 15
Value: 2300.8 	
Date: Jul 10
Value: 2293.81 	
Date: Jul 05
Value: 2290.83 	
Date: Jun 30
Value: 2277.79 	
Date: Jun 25
Value: 2268.88 	
Date: Jun 20
Value: 2253.16 	
Date: Jun 15
Value: 2249.14 	
Date: Jun 10
Value: 2243.51 	
Date: Jun 05
Value: 2238.94 	
Date: May 31
Value: 2232.3 	
Date: May 25
Value: 2221.61 	
Date: May 20
Value: 2211.61 	
Date: May 15
Value: 2186.48 	
Date: May 10
Value: 2178.94 	
Date: May 05
Value: 2170.38 	
Date: Apr 30
Value: 2148.98 	
Date: Apr 25
Value: 2144.01 	
Date: Apr 20
Value: 2103.29 	
Date: Apr 15
Value: 2074.3 	
Date: Apr 10
Value: 2071 	
Date: Apr 05
Value: 2067.96 	
Date: Mar 31
Value: 2065.21 	
Date: Mar 25
Value: 2045.03 	
Date: Mar 20
Value: 2040.96 	
Date: Mar 15
Value: 2034.65 	
Date: Mar 10
Value: 2021.43 	
Date: Mar 05
Value: 2011.46 	
Date: Feb 28
Value: 1951.05 	
Date: Feb 25
Value: 1943.88 	
Date: Feb 20
Value: 1937.15 	
Date: Feb 15
Value: 1935.86 	
Date: Feb 10
Value: 1919.62 	
Date: Feb 05
Value: 1916.82 	
Date: Jan 31
Value: 1914.85 	
Date: Jan 25
Value: 1914.13 	
Date: Jan 20
Value: 1913.01 	
Date: Jan 15
Value: 1890.01 	
Date: Jan 10
Value: 1889.23 	
Date: Jan 05
Value: 1867.93 	
Date: Dec 31
Value: 1856.59 	
Date: Dec 25
Value: 1851.61 	
Date: Dec 20
Value: 1839.98 	
Date: Dec 15
Value: 1833.81 	
Date: Dec 10
Value: 1793.7 	
Date: Dec 05
Value: 1785.96 	
Date: Nov 30
Value: 1772.36 	
Date: Nov 25
Value: 1746.44 	
Date: Nov 20
Value: 1724.14 	
Date: Nov 15
Value: 1716.25 	
Date: Nov 10
Value: 1692.83 	
Date: Nov 05
Value: 1653.12 	
Date: Oct 31
Value: 2486.15 	
Date: Oct 25
Value: 2482.36 	
Date: Oct 20
Value: 2479.67 	
Date: Oct 15
Value: 2476.86 	
Date: Oct 10
Value: 2474.25 	
Date: Oct 05
Value: 2466.87 	
Date: Sep 30
Value: 2428.99 	
Date: Sep 25
Value: 2422.01 	
Date: Sep 20
Value: 2417.73 	
Date: Sep 15
Value: 2401.43 	
Date: Sep 10
Value: 2385.71 	
Date: Sep 05
Value: 2363.08 	
Date: Aug 31
Value: 806.03 	
Date: Aug 25
Value: 797.2 	
Date: Aug 20
Value: 791.16 	
Date: Aug 15
Value: 786.11 	
Date: Aug 10
Value: 781.11 	
Date: Aug 05
Value: 774.09 	
Date: Jul 31
Value: 768.85 	
Date: Jul 25
Value: 760.33 	
Date: Jul 20
Value: 755.17 	
Date: Jul 15
Value: 750.49 	
Date: Jul 10
Value: 743.82 	
Date: Jul 05
Value: 737.73 	
Date: Jun 30
Value: 731.31 	
Date: Jun 25
Value: 724.71 	
Date: Jun 20
Value: 717.67 	
Date: Jun 15
Value: 708.4 	
Date: Jun 10
Value: 700.99 	
Date: Jun 05
Value: 692.23 	
Date: May 31
Value: 682.29 	
Date: May 25
Value: 669.22 	
Date: May 20
Value: 656.47 	
Date: May 15
Value: 645.65 	
Date: May 10
Value: 633.04 	
Date: May 05
Value: 620.37 	
Date: Apr 30
Value: 606.26 	
Date: Apr 25
Value: 594.49 	
Date: Apr 20
Value: 581.59 	
Date: Apr 15
Value: 566.49 	
Date: Apr 10
Value: 551.03 	
Date: Apr 05
Value: 538.96 	
Date: Mar 31
Value: 526.42 	
Date: Mar 25
Value: 508.89 	
Date: Mar 20
Value: 496 	
Date: Mar 15
Value: 483.12 	
Date: Mar 10
Value: 472.88 	
Date: Mar 05
Value: 459.56 	
Date: Feb 28
Value: 444.25 	
Date: Feb 25
Value: 437.93 	
Date: Feb 20
Value: 424.28 	
Date: Feb 15
Value: 414.35 	
Date: Feb 10
Value: 398.74 	
Date: Feb 05
Value: 386.07 	
Date: Jan 31
Value: 374.08 	
Date: Jan 25
Value: 358.64 	
Date: Jan 20
Value: 346.43 	
Date: Jan 15
Value: 337.31 	
Date: Jan 10
Value: 326.9 	
Date: Jan 05
Value: 313.71 	
Date: Dec 31
Value: 301.32 	
Date: Dec 25
Value: 286.46 	
Date: Dec 20
Value: 273.67 	
Date: Dec 15
Value: 259.32 	
Date: Dec 10
Value: 244.29 	
Date: Dec 05
Value: 230.05 	
Date: Nov 30
Value: 212.45 	
Date: Nov 25
Value: 193.44 	
Date: Nov 20
Value: 174.85 	
Date: Nov 15
Value: 152.85 	
Date: Nov 10
Value: 134.23 	
Date: Nov 05
Value: 115.46 	
Date: Oct 31
Value: 956.51 	
Date: Oct 25
Value: 940.2 	
Date: Oct 20
Value: 923.46 	
Date: Oct 15
Value: 910.34 	
Date: Oct 10
Value: 892.01 	
Date: Oct 05
Value: 876.53 	
Date: Sep 30
Value: 865.02 	
Date: Sep 25
Value: 853.92 	
Date: Sep 20
Value: 843.48 	
Date: Sep 15
Value: 834.36 	
Date: Sep 10
Value: 824.46 	
Date: Sep 05
Value: 814.22

	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51
	
Date: Aug 31
Value: 1354.85 	
Date: Aug 25
Value: 1348.4 	
Date: Aug 20
Value: 1344.11 	
Date: Aug 15
Value: 1323.48 	
Date: Aug 10
Value: 1320.47 	
Date: Aug 05
Value: 1318.33 	
Date: Jul 31
Value: 1314.93 	
Date: Jul 25
Value: 1312.43 	
Date: Jul 20
Value: 1308.85 	
Date: Jul 15
Value: 1302.92 	
Date: Jul 10
Value: 1300.85 	
Date: Jul 05
Value: 1298.78 	
Date: Jun 30
Value: 1294.65 	
Date: Jun 25
Value: 1254.1 	
Date: Jun 20
Value: 1227.9 	
Date: Jun 15
Value: 1225.34 	
Date: Jun 10
Value: 1218.8 	
Date: Jun 05
Value: 1214.66 	
Date: May 31
Value: 1212.39 	
Date: May 25
Value: 1205.06 	
Date: May 20
Value: 1187.17 	
Date: May 15
Value: 1161.93 	
Date: May 10
Value: 1152.3 	
Date: May 05
Value: 1131.11 	
Date: Apr 30
Value: 1111.66 	
Date: Apr 25
Value: 1106.78 	
Date: Apr 20
Value: 1716.09 	
Date: Apr 15
Value: 1711.63 	
Date: Apr 10
Value: 1705.33 	
Date: Apr 05
Value: 1701.2 	
Date: Mar 31
Value: 1689.8 	
Date: Mar 25
Value: 1648.57 	
Date: Mar 20
Value: 1634.2 	
Date: Mar 15
Value: 1630.22 	
Date: Mar 10
Value: 1624.14 	
Date: Mar 05
Value: 1622.08 	
Date: Feb 28
Value: 1616.82 	
Date: Feb 25
Value: 1616.03 	
Date: Feb 20
Value: 1614.87 	
Date: Feb 15
Value: 1612.92 	
Date: Feb 10
Value: 1611.73 	
Date: Feb 05
Value: 1610.82 	
Date: Jan 31
Value: 1609.42 	
Date: Jan 25
Value: 1606.66 	
Date: Jan 20
Value: 1605.73 	
Date: Jan 15
Value: 1604.41 	
Date: Jan 10
Value: 1595.41 	
Date: Jan 05
Value: 1592.97 	
Date: Dec 31
Value: 1588.25 	
Date: Dec 25
Value: 1586.09 	
Date: Dec 20
Value: 1544.92 	
Date: Dec 15
Value: 1539.96 	
Date: Dec 10
Value: 1530.95 	
Date: Dec 05
Value: 1503.29 	
Date: Nov 30
Value: 1491.74 	
Date: Nov 25
Value: 1475.61 	
Date: Nov 20
Value: 1453.23 	
Date: Nov 15
Value: 1439.13 	
Date: Nov 10
Value: 1435.89 	
Date: Nov 05
Value: 1434.6 	
Date: Oct 31
Value: 1433.43 	
Date: Oct 25
Value: 1431.82 	
Date: Oct 20
Value: 1430.59 	
Date: Oct 15
Value: 1429.4 	
Date: Oct 10
Value: 1425.66 	
Date: Oct 05
Value: 1419.91 	
Date: Sep 30
Value: 1397.08 	
Date: Sep 25
Value: 1392.03 	
Date: Sep 20
Value: 1388.21 	
Date: Sep 15
Value: 1378.28 	
Date: Sep 10
Value: 1368.49 	
Date: Sep 05
Value: 1357.74 	
Date: Aug 31
Value: 1996.47 	
Date: Aug 25
Value: 1990.02 	
Date: Aug 20
Value: 1985.74 	
Date: Aug 15
Value: 1965.11 	
Date: Aug 10
Value: 1962.09 	
Date: Aug 05
Value: 1959.95 	
Date: Jul 31
Value: 1956.56 	
Date: Jul 25
Value: 1954.06 	
Date: Jul 20
Value: 1950.47 	
Date: Jul 15
Value: 1944.54 	
Date: Jul 10
Value: 1942.47 	
Date: Jul 05
Value: 1940.4 	
Date: Jun 30
Value: 1936.27 	
Date: Jun 25
Value: 1895.72 	
Date: Jun 20
Value: 1869.53 	
Date: Jun 15
Value: 1866.96 	
Date: Jun 10
Value: 1860.43 	
Date: Jun 05
Value: 1856.29 	
Date: May 31
Value: 1854.01 	
Date: May 25
Value: 1846.69 	
Date: May 20
Value: 1828.79 	
Date: May 15
Value: 1803.56 	
Date: May 10
Value: 1793.93 	
Date: May 05
Value: 1772.73 	
Date: Apr 30
Value: 1753.28 	
Date: Apr 25
Value: 1748.4 	
Date: Apr 20
Value: 1713.43 	
Date: Apr 15
Value: 1691.43 	
Date: Apr 10
Value: 1688.61 	
Date: Apr 05
Value: 1685.84 	
Date: Mar 31
Value: 1677.9 	
Date: Mar 25
Value: 1665.73 	
Date: Mar 20
Value: 1658.36 	
Date: Mar 15
Value: 1654.43 	
Date: Mar 10
Value: 1629.6 	
Date: Mar 05
Value: 1616.82 	
Date: Feb 28
Value: 1603.14 	
Date: Feb 25
Value: 1597.27 	
Date: Feb 20
Value: 1591.25 	
Date: Feb 15
Value: 1590.32 	
Date: Feb 10
Value: 1581.08 	
Date: Feb 05
Value: 1572.73 	
Date: Jan 31
Value: 1571.35 	
Date: Jan 25
Value: 1570.33 	
Date: Jan 20
Value: 1569.05 	
Date: Jan 15
Value: 1552 	
Date: Jan 10
Value: 1549.93 	
Date: Jan 05
Value: 1541.11 	
Date: Dec 31
Value: 1531.42 	
Date: Dec 25
Value: 1530.29 	
Date: Dec 20
Value: 1520.91 	
Date: Dec 15
Value: 1519.33 	
Date: Dec 10
Value: 1490.88 	
Date: Dec 05
Value: 1488.87 	
Date: Nov 30
Value: 1478.9 	
Date: Nov 25
Value: 1447.55 	
Date: Nov 20
Value: 1428.02 	
Date: Nov 15
Value: 1409.55 	
Date: Nov 10
Value: 1403.03 	
Date: Nov 05
Value: 1382.5 	
Date: Oct 31
Value: 2075.05 	
Date: Oct 25
Value: 2073.45 	
Date: Oct 20
Value: 2072.21 	
Date: Oct 15
Value: 2071.02 	
Date: Oct 10
Value: 2067.28 	
Date: Oct 05
Value: 2061.54 	
Date: Sep 30
Value: 2038.71 	
Date: Sep 25
Value: 2033.65 	
Date: Sep 20
Value: 2029.83 	
Date: Sep 15
Value: 2019.91 	
Date: Sep 10
Value: 2010.11 	
Date: Sep 05
Value: 1999.37 	
Date: Aug 31
Value: 649.97 	
Date: Aug 25
Value: 638.26 	
Date: Aug 20
Value: 630.01 	
Date: Aug 15
Value: 622.59 	
Date: Aug 10
Value: 613.48 	
Date: Aug 05
Value: 601.14 	
Date: Jul 31
Value: 591.88 	
Date: Jul 25
Value: 580.97 	
Date: Jul 20
Value: 574.58 	
Date: Jul 15
Value: 569.17 	
Date: Jul 10
Value: 561.69 	
Date: Jul 05
Value: 554.04 	
Date: Jun 30
Value: 546.58 	
Date: Jun 25
Value: 537.75 	
Date: Jun 20
Value: 527.65 	
Date: Jun 15
Value: 515.6 	
Date: Jun 10
Value: 503.88 	
Date: Jun 05
Value: 492.67 	
Date: May 31
Value: 480.48 	
Date: May 25
Value: 467.35 	
Date: May 20
Value: 453.67 	
Date: May 15
Value: 442.78 	
Date: May 10
Value: 429.57 	
Date: May 05
Value: 416.53 	
Date: Apr 30
Value: 404.26 	
Date: Apr 25
Value: 394.22 	
Date: Apr 20
Value: 381.37 	
Date: Apr 15
Value: 367.06 	
Date: Apr 10
Value: 353.63 	
Date: Apr 05
Value: 340.71 	
Date: Mar 31
Value: 328.7 	
Date: Mar 25
Value: 314.18 	
Date: Mar 20
Value: 304.34 	
Date: Mar 15
Value: 294.64 	
Date: Mar 10
Value: 286.33 	
Date: Mar 05
Value: 276.24 	
Date: Feb 28
Value: 266.18 	
Date: Feb 25
Value: 261.65 	
Date: Feb 20
Value: 253.01 	
Date: Feb 15
Value: 246.39 	
Date: Feb 10
Value: 237.38 	
Date: Feb 05
Value: 229.45 	
Date: Jan 31
Value: 222.85 	
Date: Jan 25
Value: 212.58 	
Date: Jan 20
Value: 204 	
Date: Jan 15
Value: 197.81 	
Date: Jan 10
Value: 193.12 	
Date: Jan 05
Value: 185.71 	
Date: Dec 31
Value: 178.61 	
Date: Dec 25
Value: 167.54 	
Date: Dec 20
Value: 158.7 	
Date: Dec 15
Value: 150.05 	
Date: Dec 10
Value: 141.17 	
Date: Dec 05
Value: 131.99 	
Date: Nov 30
Value: 119.33 	
Date: Nov 25
Value: 110.45 	
Date: Nov 20
Value: 98.49 	
Date: Nov 15
Value: 84.99 	
Date: Nov 10
Value: 74.72 	
Date: Nov 05
Value: 64.13 	
Date: Oct 31
Value: 732.13 	
Date: Oct 25
Value: 723.57 	
Date: Oct 20
Value: 714.78 	
Date: Oct 15
Value: 707.84 	
Date: Oct 10
Value: 697.05 	
Date: Oct 05
Value: 687.73 	
Date: Sep 30
Value: 680.53 	
Date: Sep 25
Value: 674.76 	
Date: Sep 20
Value: 670.08 	
Date: Sep 15
Value: 665.61 	
Date: Sep 10
Value: 660.96 	
Date: Sep 05
Value: 656.48 	
Date: Aug 31
Value: 1354.85 	
Date: Aug 25
Value: 1348.4 	
Date: Aug 20
Value: 1344.11 	
Date: Aug 15
Value: 1323.48 	
Date: Aug 10
Value: 1320.47 	
Date: Aug 05
Value: 1318.33 	
Date: Jul 31
Value: 1314.93 	
Date: Jul 25
Value: 1312.43 	
Date: Jul 20
Value: 1308.85 	
Date: Jul 15
Value: 1302.92 	
Date: Jul 10
Value: 1300.85 	
Date: Jul 05
Value: 1298.78 	
Date: Jun 30
Value: 1294.65 	
Date: Jun 25
Value: 1254.1 	
Date: Jun 20
Value: 1227.9 	
Date: Jun 15
Value: 1225.34 	
Date: Jun 10
Value: 1218.8 	
Date: Jun 05
Value: 1214.66 	
Date: May 31
Value: 1212.39 	
Date: May 25
Value: 1205.06 	
Date: May 20
Value: 1187.17 	
Date: May 15
Value: 1161.93 	
Date: May 10
Value: 1152.3 	
Date: May 05
Value: 1131.11 	
Date: Apr 30
Value: 1111.66 	
Date: Apr 25
Value: 1106.78 	
Date: Apr 20
Value: 1716.09 	
Date: Apr 15
Value: 1711.63 	
Date: Apr 10
Value: 1705.33 	
Date: Apr 05
Value: 1701.2 	
Date: Mar 31
Value: 1689.8 	
Date: Mar 25
Value: 1648.57 	
Date: Mar 20
Value: 1634.2 	
Date: Mar 15
Value: 1630.22 	
Date: Mar 10
Value: 1624.14 	
Date: Mar 05
Value: 1622.08 	
Date: Feb 28
Value: 1616.82 	
Date: Feb 25
Value: 1616.03 	
Date: Feb 20
Value: 1614.87 	
Date: Feb 15
Value: 1612.92 	
Date: Feb 10
Value: 1611.73 	
Date: Feb 05
Value: 1610.82 	
Date: Jan 31
Value: 1609.42 	
Date: Jan 25
Value: 1606.66 	
Date: Jan 20
Value: 1605.73 	
Date: Jan 15
Value: 1604.41 	
Date: Jan 10
Value: 1595.41 	
Date: Jan 05
Value: 1592.97 	
Date: Dec 31
Value: 1588.25 	
Date: Dec 25
Value: 1586.09 	
Date: Dec 20
Value: 1544.92 	
Date: Dec 15
Value: 1539.96 	
Date: Dec 10
Value: 1530.95 	
Date: Dec 05
Value: 1503.29 	
Date: Nov 30
Value: 1491.74 	
Date: Nov 25
Value: 1475.61 	
Date: Nov 20
Value: 1453.23 	
Date: Nov 15
Value: 1439.13 	
Date: Nov 10
Value: 1435.89 	
Date: Nov 05
Value: 1434.6 	
Date: Oct 31
Value: 1433.43 	
Date: Oct 25
Value: 1431.82 	
Date: Oct 20
Value: 1430.59 	
Date: Oct 15
Value: 1429.4 	
Date: Oct 10
Value: 1425.66 	
Date: Oct 05
Value: 1419.91 	
Date: Sep 30
Value: 1397.08 	
Date: Sep 25
Value: 1392.03 	
Date: Sep 20
Value: 1388.21 	
Date: Sep 15
Value: 1378.28 	
Date: Sep 10
Value: 1368.49 	
Date: Sep 05
Value: 1357.74 	
Date: Aug 31
Value: 1996.47 	
Date: Aug 25
Value: 1990.02 	
Date: Aug 20
Value: 1985.74 	
Date: Aug 15
Value: 1965.11 	
Date: Aug 10
Value: 1962.09 	
Date: Aug 05
Value: 1959.95 	
Date: Jul 31
Value: 1956.56 	
Date: Jul 25
Value: 1954.06 	
Date: Jul 20
Value: 1950.47 	
Date: Jul 15
Value: 1944.54 	
Date: Jul 10
Value: 1942.47 	
Date: Jul 05
Value: 1940.4 	
Date: Jun 30
Value: 1936.27 	
Date: Jun 25
Value: 1895.72 	
Date: Jun 20
Value: 1869.53 	
Date: Jun 15
Value: 1866.96 	
Date: Jun 10
Value: 1860.43 	
Date: Jun 05
Value: 1856.29 	
Date: May 31
Value: 1854.01 	
Date: May 25
Value: 1846.69 	
Date: May 20
Value: 1828.79 	
Date: May 15
Value: 1803.56 	
Date: May 10
Value: 1793.93 	
Date: May 05
Value: 1772.73 	
Date: Apr 30
Value: 1753.28 	
Date: Apr 25
Value: 1748.4 	
Date: Apr 20
Value: 1713.43 	
Date: Apr 15
Value: 1691.43 	
Date: Apr 10
Value: 1688.61 	
Date: Apr 05
Value: 1685.84 	
Date: Mar 31
Value: 1677.9 	
Date: Mar 25
Value: 1665.73 	
Date: Mar 20
Value: 1658.36 	
Date: Mar 15
Value: 1654.43 	
Date: Mar 10
Value: 1629.6 	
Date: Mar 05
Value: 1616.82 	
Date: Feb 28
Value: 1603.14 	
Date: Feb 25
Value: 1597.27 	
Date: Feb 20
Value: 1591.25 	
Date: Feb 15
Value: 1590.32 	
Date: Feb 10
Value: 1581.08 	
Date: Feb 05
Value: 1572.73 	
Date: Jan 31
Value: 1571.35 	
Date: Jan 25
Value: 1570.33 	
Date: Jan 20
Value: 1569.05 	
Date: Jan 15
Value: 1552 	
Date: Jan 10
Value: 1549.93 	
Date: Jan 05
Value: 1541.11 	
Date: Dec 31
Value: 1531.42 	
Date: Dec 25
Value: 1530.29 	
Date: Dec 20
Value: 1520.91 	
Date: Dec 15
Value: 1519.33 	
Date: Dec 10
Value: 1490.88 	
Date: Dec 05
Value: 1488.87 	
Date: Nov 30
Value: 1478.9 	
Date: Nov 25
Value: 1447.55 	
Date: Nov 20
Value: 1428.02 	
Date: Nov 15
Value: 1409.55 	
Date: Nov 10
Value: 1403.03 	
Date: Nov 05
Value: 1382.5 	
Date: Oct 31
Value: 2075.05 	
Date: Oct 25
Value: 2073.45 	
Date: Oct 20
Value: 2072.21 	
Date: Oct 15
Value: 2071.02 	
Date: Oct 10
Value: 2067.28 	
Date: Oct 05
Value: 2061.54 	
Date: Sep 30
Value: 2038.71 	
Date: Sep 25
Value: 2033.65 	
Date: Sep 20
Value: 2029.83 	
Date: Sep 15
Value: 2019.91 	
Date: Sep 10
Value: 2010.11 	
Date: Sep 05
Value: 1999.37 	
Date: Aug 31
Value: 649.97 	
Date: Aug 25
Value: 638.26 	
Date: Aug 20
Value: 630.01 	
Date: Aug 15
Value: 622.59 	
Date: Aug 10
Value: 613.48 	
Date: Aug 05
Value: 601.14 	
Date: Jul 31
Value: 591.88 	
Date: Jul 25
Value: 580.97 	
Date: Jul 20
Value: 574.58 	
Date: Jul 15
Value: 569.17 	
Date: Jul 10
Value: 561.69 	
Date: Jul 05
Value: 554.04 	
Date: Jun 30
Value: 546.58 	
Date: Jun 25
Value: 537.75 	
Date: Jun 20
Value: 527.65 	
Date: Jun 15
Value: 515.6 	
Date: Jun 10
Value: 503.88 	
Date: Jun 05
Value: 492.67 	
Date: May 31
Value: 480.48 	
Date: May 25
Value: 467.35 	
Date: May 20
Value: 453.67 	
Date: May 15
Value: 442.78 	
Date: May 10
Value: 429.57 	
Date: May 05
Value: 416.53 	
Date: Apr 30
Value: 404.26 	
Date: Apr 25
Value: 394.22 	
Date: Apr 20
Value: 381.37 	
Date: Apr 15
Value: 367.06 	
Date: Apr 10
Value: 353.63 	
Date: Apr 05
Value: 340.71 	
Date: Mar 31
Value: 328.7 	
Date: Mar 25
Value: 314.18 	
Date: Mar 20
Value: 304.34 	
Date: Mar 15
Value: 294.64 	
Date: Mar 10
Value: 286.33 	
Date: Mar 05
Value: 276.24 	
Date: Feb 28
Value: 266.18 	
Date: Feb 25
Value: 261.65 	
Date: Feb 20
Value: 253.01 	
Date: Feb 15
Value: 246.39 	
Date: Feb 10
Value: 237.38 	
Date: Feb 05
Value: 229.45 	
Date: Jan 31
Value: 222.85 	
Date: Jan 25
Value: 212.58 	
Date: Jan 20
Value: 204 	
Date: Jan 15
Value: 197.81 	
Date: Jan 10
Value: 193.12 	
Date: Jan 05
Value: 185.71 	
Date: Dec 31
Value: 178.61 	
Date: Dec 25
Value: 167.54 	
Date: Dec 20
Value: 158.7 	
Date: Dec 15
Value: 150.05 	
Date: Dec 10
Value: 141.17 	
Date: Dec 05
Value: 131.99 	
Date: Nov 30
Value: 119.33 	
Date: Nov 25
Value: 110.45 	
Date: Nov 20
Value: 98.49 	
Date: Nov 15
Value: 84.99 	
Date: Nov 10
Value: 74.72 	
Date: Nov 05
Value: 64.13 	
Date: Oct 31
Value: 732.13 	
Date: Oct 25
Value: 723.57 	
Date: Oct 20
Value: 714.78 	
Date: Oct 15
Value: 707.84 	
Date: Oct 10
Value: 697.05 	
Date: Oct 05
Value: 687.73 	
Date: Sep 30
Value: 680.53 	
Date: Sep 25
Value: 674.76 	
Date: Sep 20
Value: 670.08 	
Date: Sep 15
Value: 665.61 	
Date: Sep 10
Value: 660.96 	
Date: Sep 05
Value: 656.48

	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2
	
Date: Aug 31
Value: 1183.47 	
Date: Aug 25
Value: 1178.54 	
Date: Aug 20
Value: 1173.64 	
Date: Aug 15
Value: 1147.38 	
Date: Aug 10
Value: 1145.27 	
Date: Aug 05
Value: 1143.51 	
Date: Jul 31
Value: 1141.01 	
Date: Jul 25
Value: 1138.92 	
Date: Jul 20
Value: 1134.35 	
Date: Jul 15
Value: 1131.82 	
Date: Jul 10
Value: 1129.92 	
Date: Jul 05
Value: 1127.96 	
Date: Jun 30
Value: 1123.88 	
Date: Jun 25
Value: 1100.58 	
Date: Jun 20
Value: 1069.62 	
Date: Jun 15
Value: 1066.98 	
Date: Jun 10
Value: 1054.55 	
Date: Jun 05
Value: 1049.97 	
Date: May 31
Value: 1046.45 	
Date: May 25
Value: 1037.9 	
Date: May 20
Value: 1030.99 	
Date: May 15
Value: 1011.93 	
Date: May 10
Value: 1003.81 	
Date: May 05
Value: 993.14 	
Date: Apr 30
Value: 974.98 	
Date: Apr 25
Value: 970.74 	
Date: Apr 20
Value: 1527.27 	
Date: Apr 15
Value: 1523.91 	
Date: Apr 10
Value: 1520.13 	
Date: Apr 05
Value: 1516.44 	
Date: Mar 31
Value: 1509.64 	
Date: Mar 25
Value: 1469.14 	
Date: Mar 20
Value: 1453.07 	
Date: Mar 15
Value: 1449.97 	
Date: Mar 10
Value: 1441.27 	
Date: Mar 05
Value: 1439.65 	
Date: Feb 28
Value: 1436.07 	
Date: Feb 25
Value: 1435.44 	
Date: Feb 20
Value: 1434.54 	
Date: Feb 15
Value: 1433.19 	
Date: Feb 10
Value: 1432.37 	
Date: Feb 05
Value: 1431.65 	
Date: Jan 31
Value: 1431.04 	
Date: Jan 25
Value: 1428.33 	
Date: Jan 20
Value: 1427.77 	
Date: Jan 15
Value: 1426.52 	
Date: Jan 10
Value: 1418.54 	
Date: Jan 05
Value: 1416.95 	
Date: Dec 31
Value: 1413.08 	
Date: Dec 25
Value: 1407.41 	
Date: Dec 20
Value: 1372.67 	
Date: Dec 15
Value: 1366.45 	
Date: Dec 10
Value: 1360.63 	
Date: Dec 05
Value: 1333.98 	
Date: Nov 30
Value: 1315.06 	
Date: Nov 25
Value: 1298.72 	
Date: Nov 20
Value: 1278.62 	
Date: Nov 15
Value: 1268.14 	
Date: Nov 10
Value: 1259.47 	
Date: Nov 05
Value: 1258.34 	
Date: Oct 31
Value: 1257.31 	
Date: Oct 25
Value: 1255.33 	
Date: Oct 20
Value: 1253.81 	
Date: Oct 15
Value: 1252.3 	
Date: Oct 10
Value: 1249.97 	
Date: Oct 05
Value: 1247.12 	
Date: Sep 30
Value: 1225.01 	
Date: Sep 25
Value: 1220.94 	
Date: Sep 20
Value: 1218.35 	
Date: Sep 15
Value: 1205.02 	
Date: Sep 10
Value: 1196.55 	
Date: Sep 05
Value: 1185.88 	
Date: Aug 31
Value: 1835.82 	
Date: Aug 25
Value: 1830.89 	
Date: Aug 20
Value: 1825.99 	
Date: Aug 15
Value: 1799.73 	
Date: Aug 10
Value: 1797.63 	
Date: Aug 05
Value: 1795.86 	
Date: Jul 31
Value: 1793.37 	
Date: Jul 25
Value: 1791.28 	
Date: Jul 20
Value: 1786.7 	
Date: Jul 15
Value: 1784.17 	
Date: Jul 10
Value: 1782.28 	
Date: Jul 05
Value: 1780.32 	
Date: Jun 30
Value: 1776.24 	
Date: Jun 25
Value: 1752.93 	
Date: Jun 20
Value: 1721.98 	
Date: Jun 15
Value: 1719.33 	
Date: Jun 10
Value: 1706.9 	
Date: Jun 05
Value: 1702.32 	
Date: May 31
Value: 1698.8 	
Date: May 25
Value: 1690.25 	
Date: May 20
Value: 1683.35 	
Date: May 15
Value: 1664.29 	
Date: May 10
Value: 1656.17 	
Date: May 05
Value: 1645.49 	
Date: Apr 30
Value: 1627.33 	
Date: Apr 25
Value: 1623.09 	
Date: Apr 20
Value: 1591.78 	
Date: Apr 15
Value: 1575.36 	
Date: Apr 10
Value: 1573.16 	
Date: Apr 05
Value: 1570.9 	
Date: Mar 31
Value: 1566.38 	
Date: Mar 25
Value: 1555.03 	
Date: Mar 20
Value: 1548.22 	
Date: Mar 15
Value: 1545.07 	
Date: Mar 10
Value: 1527.58 	
Date: Mar 05
Value: 1517.17 	
Date: Feb 28
Value: 1495.57 	
Date: Feb 25
Value: 1490.04 	
Date: Feb 20
Value: 1485.29 	
Date: Feb 15
Value: 1484.47 	
Date: Feb 10
Value: 1473.29 	
Date: Feb 05
Value: 1467.26 	
Date: Jan 31
Value: 1465.85 	
Date: Jan 25
Value: 1465.14 	
Date: Jan 20
Value: 1464.31 	
Date: Jan 15
Value: 1459 	
Date: Jan 10
Value: 1457.21 	
Date: Jan 05
Value: 1446.93 	
Date: Dec 31
Value: 1441.14 	
Date: Dec 25
Value: 1438.59 	
Date: Dec 20
Value: 1426.99 	
Date: Dec 15
Value: 1425.14 	
Date: Dec 10
Value: 1397.78 	
Date: Dec 05
Value: 1392.69 	
Date: Nov 30
Value: 1378.57 	
Date: Nov 25
Value: 1351.81 	
Date: Nov 20
Value: 1335.95 	
Date: Nov 15
Value: 1321.69 	
Date: Nov 10
Value: 1318.89 	
Date: Nov 05
Value: 1305.4 	
Date: Oct 31
Value: 1909.67 	
Date: Oct 25
Value: 1907.69 	
Date: Oct 20
Value: 1906.17 	
Date: Oct 15
Value: 1904.65 	
Date: Oct 10
Value: 1902.33 	
Date: Oct 05
Value: 1899.47 	
Date: Sep 30
Value: 1877.36 	
Date: Sep 25
Value: 1873.29 	
Date: Sep 20
Value: 1870.7 	
Date: Sep 15
Value: 1857.37 	
Date: Sep 10
Value: 1848.91 	
Date: Sep 05
Value: 1838.24 	
Date: Aug 31
Value: 605.36 	
Date: Aug 25
Value: 594.74 	
Date: Aug 20
Value: 587.21 	
Date: Aug 15
Value: 579.91 	
Date: Aug 10
Value: 572.33 	
Date: Aug 05
Value: 561.09 	
Date: Jul 31
Value: 552.83 	
Date: Jul 25
Value: 544.59 	
Date: Jul 20
Value: 540.13 	
Date: Jul 15
Value: 535.98 	
Date: Jul 10
Value: 530.06 	
Date: Jul 05
Value: 524 	
Date: Jun 30
Value: 517.24 	
Date: Jun 25
Value: 509.63 	
Date: Jun 20
Value: 500.28 	
Date: Jun 15
Value: 486.75 	
Date: Jun 10
Value: 474.33 	
Date: Jun 05
Value: 463.8 	
Date: May 31
Value: 451.57 	
Date: May 25
Value: 439.57 	
Date: May 20
Value: 427.99 	
Date: May 15
Value: 418.63 	
Date: May 10
Value: 406.95 	
Date: May 05
Value: 395.93 	
Date: Apr 30
Value: 384.77 	
Date: Apr 25
Value: 376.2 	
Date: Apr 20
Value: 365.79 	
Date: Apr 15
Value: 352.39 	
Date: Apr 10
Value: 339.7 	
Date: Apr 05
Value: 327.77 	
Date: Mar 31
Value: 316.49 	
Date: Mar 25
Value: 302.74 	
Date: Mar 20
Value: 293.55 	
Date: Mar 15
Value: 284.57 	
Date: Mar 10
Value: 277.01 	
Date: Mar 05
Value: 266.95 	
Date: Feb 28
Value: 257.36 	
Date: Feb 25
Value: 253.7 	
Date: Feb 20
Value: 245.34 	
Date: Feb 15
Value: 239.73 	
Date: Feb 10
Value: 231.43 	
Date: Feb 05
Value: 224.27 	
Date: Jan 31
Value: 218.62 	
Date: Jan 25
Value: 211.24 	
Date: Jan 20
Value: 205.18 	
Date: Jan 15
Value: 201.41 	
Date: Jan 10
Value: 197.91 	
Date: Jan 05
Value: 192.63 	
Date: Dec 31
Value: 187 	
Date: Dec 25
Value: 176.13 	
Date: Dec 20
Value: 166.81 	
Date: Dec 15
Value: 157.44 	
Date: Dec 10
Value: 148.41 	
Date: Dec 05
Value: 138.46 	
Date: Nov 30
Value: 125.23 	
Date: Nov 25
Value: 116.14 	
Date: Nov 20
Value: 104.94 	
Date: Nov 15
Value: 91.69 	
Date: Nov 10
Value: 81.02 	
Date: Nov 05
Value: 71.87 	
Date: Oct 31
Value: 699.03 	
Date: Oct 25
Value: 688.89 	
Date: Oct 20
Value: 677.95 	
Date: Oct 15
Value: 669.57 	
Date: Oct 10
Value: 657.75 	
Date: Oct 05
Value: 647.19 	
Date: Sep 30
Value: 639.22 	
Date: Sep 25
Value: 632.6 	
Date: Sep 20
Value: 627.01 	
Date: Sep 15
Value: 621.93 	
Date: Sep 10
Value: 617.09 	
Date: Sep 05
Value: 611.57 	
Date: Aug 31
Value: 1183.47 	
Date: Aug 25
Value: 1178.54 	
Date: Aug 20
Value: 1173.64 	
Date: Aug 15
Value: 1147.38 	
Date: Aug 10
Value: 1145.27 	
Date: Aug 05
Value: 1143.51 	
Date: Jul 31
Value: 1141.01 	
Date: Jul 25
Value: 1138.92 	
Date: Jul 20
Value: 1134.35 	
Date: Jul 15
Value: 1131.82 	
Date: Jul 10
Value: 1129.92 	
Date: Jul 05
Value: 1127.96 	
Date: Jun 30
Value: 1123.88 	
Date: Jun 25
Value: 1100.58 	
Date: Jun 20
Value: 1069.62 	
Date: Jun 15
Value: 1066.98 	
Date: Jun 10
Value: 1054.55 	
Date: Jun 05
Value: 1049.97 	
Date: May 31
Value: 1046.45 	
Date: May 25
Value: 1037.9 	
Date: May 20
Value: 1030.99 	
Date: May 15
Value: 1011.93 	
Date: May 10
Value: 1003.81 	
Date: May 05
Value: 993.14 	
Date: Apr 30
Value: 974.98 	
Date: Apr 25
Value: 970.74 	
Date: Apr 20
Value: 1527.27 	
Date: Apr 15
Value: 1523.91 	
Date: Apr 10
Value: 1520.13 	
Date: Apr 05
Value: 1516.44 	
Date: Mar 31
Value: 1509.64 	
Date: Mar 25
Value: 1469.14 	
Date: Mar 20
Value: 1453.07 	
Date: Mar 15
Value: 1449.97 	
Date: Mar 10
Value: 1441.27 	
Date: Mar 05
Value: 1439.65 	
Date: Feb 28
Value: 1436.07 	
Date: Feb 25
Value: 1435.44 	
Date: Feb 20
Value: 1434.54 	
Date: Feb 15
Value: 1433.19 	
Date: Feb 10
Value: 1432.37 	
Date: Feb 05
Value: 1431.65 	
Date: Jan 31
Value: 1431.04 	
Date: Jan 25
Value: 1428.33 	
Date: Jan 20
Value: 1427.77 	
Date: Jan 15
Value: 1426.52 	
Date: Jan 10
Value: 1418.54 	
Date: Jan 05
Value: 1416.95 	
Date: Dec 31
Value: 1413.08 	
Date: Dec 25
Value: 1407.41 	
Date: Dec 20
Value: 1372.67 	
Date: Dec 15
Value: 1366.45 	
Date: Dec 10
Value: 1360.63 	
Date: Dec 05
Value: 1333.98 	
Date: Nov 30
Value: 1315.06 	
Date: Nov 25
Value: 1298.72 	
Date: Nov 20
Value: 1278.62 	
Date: Nov 15
Value: 1268.14 	
Date: Nov 10
Value: 1259.47 	
Date: Nov 05
Value: 1258.34 	
Date: Oct 31
Value: 1257.31 	
Date: Oct 25
Value: 1255.33 	
Date: Oct 20
Value: 1253.81 	
Date: Oct 15
Value: 1252.3 	
Date: Oct 10
Value: 1249.97 	
Date: Oct 05
Value: 1247.12 	
Date: Sep 30
Value: 1225.01 	
Date: Sep 25
Value: 1220.94 	
Date: Sep 20
Value: 1218.35 	
Date: Sep 15
Value: 1205.02 	
Date: Sep 10
Value: 1196.55 	
Date: Sep 05
Value: 1185.88 	
Date: Aug 31
Value: 1835.82 	
Date: Aug 25
Value: 1830.89 	
Date: Aug 20
Value: 1825.99 	
Date: Aug 15
Value: 1799.73 	
Date: Aug 10
Value: 1797.63 	
Date: Aug 05
Value: 1795.86 	
Date: Jul 31
Value: 1793.37 	
Date: Jul 25
Value: 1791.28 	
Date: Jul 20
Value: 1786.7 	
Date: Jul 15
Value: 1784.17 	
Date: Jul 10
Value: 1782.28 	
Date: Jul 05
Value: 1780.32 	
Date: Jun 30
Value: 1776.24 	
Date: Jun 25
Value: 1752.93 	
Date: Jun 20
Value: 1721.98 	
Date: Jun 15
Value: 1719.33 	
Date: Jun 10
Value: 1706.9 	
Date: Jun 05
Value: 1702.32 	
Date: May 31
Value: 1698.8 	
Date: May 25
Value: 1690.25 	
Date: May 20
Value: 1683.35 	
Date: May 15
Value: 1664.29 	
Date: May 10
Value: 1656.17 	
Date: May 05
Value: 1645.49 	
Date: Apr 30
Value: 1627.33 	
Date: Apr 25
Value: 1623.09 	
Date: Apr 20
Value: 1591.78 	
Date: Apr 15
Value: 1575.36 	
Date: Apr 10
Value: 1573.16 	
Date: Apr 05
Value: 1570.9 	
Date: Mar 31
Value: 1566.38 	
Date: Mar 25
Value: 1555.03 	
Date: Mar 20
Value: 1548.22 	
Date: Mar 15
Value: 1545.07 	
Date: Mar 10
Value: 1527.58 	
Date: Mar 05
Value: 1517.17 	
Date: Feb 28
Value: 1495.57 	
Date: Feb 25
Value: 1490.04 	
Date: Feb 20
Value: 1485.29 	
Date: Feb 15
Value: 1484.47 	
Date: Feb 10
Value: 1473.29 	
Date: Feb 05
Value: 1467.26 	
Date: Jan 31
Value: 1465.85 	
Date: Jan 25
Value: 1465.14 	
Date: Jan 20
Value: 1464.31 	
Date: Jan 15
Value: 1459 	
Date: Jan 10
Value: 1457.21 	
Date: Jan 05
Value: 1446.93 	
Date: Dec 31
Value: 1441.14 	
Date: Dec 25
Value: 1438.59 	
Date: Dec 20
Value: 1426.99 	
Date: Dec 15
Value: 1425.14 	
Date: Dec 10
Value: 1397.78 	
Date: Dec 05
Value: 1392.69 	
Date: Nov 30
Value: 1378.57 	
Date: Nov 25
Value: 1351.81 	
Date: Nov 20
Value: 1335.95 	
Date: Nov 15
Value: 1321.69 	
Date: Nov 10
Value: 1318.89 	
Date: Nov 05
Value: 1305.4 	
Date: Oct 31
Value: 1909.67 	
Date: Oct 25
Value: 1907.69 	
Date: Oct 20
Value: 1906.17 	
Date: Oct 15
Value: 1904.65 	
Date: Oct 10
Value: 1902.33 	
Date: Oct 05
Value: 1899.47 	
Date: Sep 30
Value: 1877.36 	
Date: Sep 25
Value: 1873.29 	
Date: Sep 20
Value: 1870.7 	
Date: Sep 15
Value: 1857.37 	
Date: Sep 10
Value: 1848.91 	
Date: Sep 05
Value: 1838.24 	
Date: Aug 31
Value: 605.36 	
Date: Aug 25
Value: 594.74 	
Date: Aug 20
Value: 587.21 	
Date: Aug 15
Value: 579.91 	
Date: Aug 10
Value: 572.33 	
Date: Aug 05
Value: 561.09 	
Date: Jul 31
Value: 552.83 	
Date: Jul 25
Value: 544.59 	
Date: Jul 20
Value: 540.13 	
Date: Jul 15
Value: 535.98 	
Date: Jul 10
Value: 530.06 	
Date: Jul 05
Value: 524 	
Date: Jun 30
Value: 517.24 	
Date: Jun 25
Value: 509.63 	
Date: Jun 20
Value: 500.28 	
Date: Jun 15
Value: 486.75 	
Date: Jun 10
Value: 474.33 	
Date: Jun 05
Value: 463.8 	
Date: May 31
Value: 451.57 	
Date: May 25
Value: 439.57 	
Date: May 20
Value: 427.99 	
Date: May 15
Value: 418.63 	
Date: May 10
Value: 406.95 	
Date: May 05
Value: 395.93 	
Date: Apr 30
Value: 384.77 	
Date: Apr 25
Value: 376.2 	
Date: Apr 20
Value: 365.79 	
Date: Apr 15
Value: 352.39 	
Date: Apr 10
Value: 339.7 	
Date: Apr 05
Value: 327.77 	
Date: Mar 31
Value: 316.49 	
Date: Mar 25
Value: 302.74 	
Date: Mar 20
Value: 293.55 	
Date: Mar 15
Value: 284.57 	
Date: Mar 10
Value: 277.01 	
Date: Mar 05
Value: 266.95 	
Date: Feb 28
Value: 257.36 	
Date: Feb 25
Value: 253.7 	
Date: Feb 20
Value: 245.34 	
Date: Feb 15
Value: 239.73 	
Date: Feb 10
Value: 231.43 	
Date: Feb 05
Value: 224.27 	
Date: Jan 31
Value: 218.62 	
Date: Jan 25
Value: 211.24 	
Date: Jan 20
Value: 205.18 	
Date: Jan 15
Value: 201.41 	
Date: Jan 10
Value: 197.91 	
Date: Jan 05
Value: 192.63 	
Date: Dec 31
Value: 187 	
Date: Dec 25
Value: 176.13 	
Date: Dec 20
Value: 166.81 	
Date: Dec 15
Value: 157.44 	
Date: Dec 10
Value: 148.41 	
Date: Dec 05
Value: 138.46 	
Date: Nov 30
Value: 125.23 	
Date: Nov 25
Value: 116.14 	
Date: Nov 20
Value: 104.94 	
Date: Nov 15
Value: 91.69 	
Date: Nov 10
Value: 81.02 	
Date: Nov 05
Value: 71.87 	
Date: Oct 31
Value: 699.03 	
Date: Oct 25
Value: 688.89 	
Date: Oct 20
Value: 677.95 	
Date: Oct 15
Value: 669.57 	
Date: Oct 10
Value: 657.75 	
Date: Oct 05
Value: 647.19 	
Date: Sep 30
Value: 639.22 	
Date: Sep 25
Value: 632.6 	
Date: Sep 20
Value: 627.01 	
Date: Sep 15
Value: 621.93 	
Date: Sep 10
Value: 617.09 	
Date: Sep 05
Value: 611.57

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55
	
Date: Aug 31
Value: 1401.78 	
Date: Aug 25
Value: 1398.12 	
Date: Aug 20
Value: 1391.57 	
Date: Aug 15
Value: 1359.17 	
Date: Aug 10
Value: 1356.59 	
Date: Aug 05
Value: 1354.77 	
Date: Jul 31
Value: 1352.45 	
Date: Jul 25
Value: 1349.58 	
Date: Jul 20
Value: 1345.89 	
Date: Jul 15
Value: 1342.58 	
Date: Jul 10
Value: 1339.91 	
Date: Jul 05
Value: 1337.26 	
Date: Jun 30
Value: 1332.75 	
Date: Jun 25
Value: 1308.33 	
Date: Jun 20
Value: 1278.57 	
Date: Jun 15
Value: 1275.59 	
Date: Jun 10
Value: 1265.24 	
Date: Jun 05
Value: 1262.69 	
Date: May 31
Value: 1256.42 	
Date: May 25
Value: 1249.32 	
Date: May 20
Value: 1235.06 	
Date: May 15
Value: 1209.58 	
Date: May 10
Value: 1202.6 	
Date: May 05
Value: 1194.17 	
Date: Apr 30
Value: 1162.55 	
Date: Apr 25
Value: 1158.74 	
Date: Apr 20
Value: 1807.27 	
Date: Apr 15
Value: 1801.74 	
Date: Apr 10
Value: 1796.74 	
Date: Apr 05
Value: 1789.7 	
Date: Mar 31
Value: 1773.11 	
Date: Mar 25
Value: 1737.22 	
Date: Mar 20
Value: 1723.65 	
Date: Mar 15
Value: 1720.19 	
Date: Mar 10
Value: 1712.33 	
Date: Mar 05
Value: 1710.82 	
Date: Feb 28
Value: 1706.57 	
Date: Feb 25
Value: 1706.05 	
Date: Feb 20
Value: 1704.52 	
Date: Feb 15
Value: 1702.45 	
Date: Feb 10
Value: 1701.11 	
Date: Feb 05
Value: 1700.18 	
Date: Jan 31
Value: 1699.32 	
Date: Jan 25
Value: 1696.99 	
Date: Jan 20
Value: 1696.33 	
Date: Jan 15
Value: 1695.05 	
Date: Jan 10
Value: 1684.28 	
Date: Jan 05
Value: 1683.3 	
Date: Dec 31
Value: 1679.32 	
Date: Dec 25
Value: 1675.34 	
Date: Dec 20
Value: 1627.51 	
Date: Dec 15
Value: 1618.49 	
Date: Dec 10
Value: 1604.01 	
Date: Dec 05
Value: 1555.97 	
Date: Nov 30
Value: 1540.38 	
Date: Nov 25
Value: 1512.71 	
Date: Nov 20
Value: 1490.4 	
Date: Nov 15
Value: 1485.79 	
Date: Nov 10
Value: 1479.53 	
Date: Nov 05
Value: 1478.38 	
Date: Oct 31
Value: 1477.3 	
Date: Oct 25
Value: 1475.25 	
Date: Oct 20
Value: 1473.65 	
Date: Oct 15
Value: 1472.05 	
Date: Oct 10
Value: 1468.27 	
Date: Oct 05
Value: 1464.68 	
Date: Sep 30
Value: 1448.99 	
Date: Sep 25
Value: 1444.43 	
Date: Sep 20
Value: 1440.98 	
Date: Sep 15
Value: 1424.54 	
Date: Sep 10
Value: 1414.79 	
Date: Sep 05
Value: 1404.8 	
Date: Aug 31
Value: 2172.44 	
Date: Aug 25
Value: 2168.78 	
Date: Aug 20
Value: 2162.23 	
Date: Aug 15
Value: 2129.83 	
Date: Aug 10
Value: 2127.25 	
Date: Aug 05
Value: 2125.43 	
Date: Jul 31
Value: 2123.11 	
Date: Jul 25
Value: 2120.24 	
Date: Jul 20
Value: 2116.55 	
Date: Jul 15
Value: 2113.24 	
Date: Jul 10
Value: 2110.57 	
Date: Jul 05
Value: 2107.92 	
Date: Jun 30
Value: 2103.41 	
Date: Jun 25
Value: 2078.99 	
Date: Jun 20
Value: 2049.23 	
Date: Jun 15
Value: 2046.25 	
Date: Jun 10
Value: 2035.9 	
Date: Jun 05
Value: 2033.35 	
Date: May 31
Value: 2027.08 	
Date: May 25
Value: 2019.98 	
Date: May 20
Value: 2005.72 	
Date: May 15
Value: 1980.24 	
Date: May 10
Value: 1973.27 	
Date: May 05
Value: 1964.83 	
Date: Apr 30
Value: 1933.21 	
Date: Apr 25
Value: 1929.4 	
Date: Apr 20
Value: 1896.91 	
Date: Apr 15
Value: 1878.84 	
Date: Apr 10
Value: 1876.22 	
Date: Apr 05
Value: 1873.75 	
Date: Mar 31
Value: 1871.43 	
Date: Mar 25
Value: 1861.72 	
Date: Mar 20
Value: 1857.02 	
Date: Mar 15
Value: 1853.83 	
Date: Mar 10
Value: 1822.61 	
Date: Mar 05
Value: 1813.89 	
Date: Feb 28
Value: 1800.61 	
Date: Feb 25
Value: 1795.03 	
Date: Feb 20
Value: 1790.74 	
Date: Feb 15
Value: 1789.86 	
Date: Feb 10
Value: 1773.25 	
Date: Feb 05
Value: 1769.02 	
Date: Jan 31
Value: 1768.06 	
Date: Jan 25
Value: 1767.29 	
Date: Jan 20
Value: 1766.02 	
Date: Jan 15
Value: 1756.12 	
Date: Jan 10
Value: 1753.67 	
Date: Jan 05
Value: 1743.28 	
Date: Dec 31
Value: 1736.05 	
Date: Dec 25
Value: 1732.26 	
Date: Dec 20
Value: 1716.99 	
Date: Dec 15
Value: 1711.55 	
Date: Dec 10
Value: 1684.32 	
Date: Dec 05
Value: 1673.97 	
Date: Nov 30
Value: 1657.68 	
Date: Nov 25
Value: 1626.76 	
Date: Nov 20
Value: 1610.78 	
Date: Nov 15
Value: 1591.17 	
Date: Nov 10
Value: 1585.02 	
Date: Nov 05
Value: 1572.37 	
Date: Oct 31
Value: 2247.96 	
Date: Oct 25
Value: 2245.91 	
Date: Oct 20
Value: 2244.32 	
Date: Oct 15
Value: 2242.72 	
Date: Oct 10
Value: 2238.94 	
Date: Oct 05
Value: 2235.34 	
Date: Sep 30
Value: 2219.65 	
Date: Sep 25
Value: 2215.09 	
Date: Sep 20
Value: 2211.64 	
Date: Sep 15
Value: 2195.21 	
Date: Sep 10
Value: 2185.45 	
Date: Sep 05
Value: 2175.46 	
Date: Aug 31
Value: 681.75 	
Date: Aug 25
Value: 671.93 	
Date: Aug 20
Value: 663.46 	
Date: Aug 15
Value: 655.94 	
Date: Aug 10
Value: 647.14 	
Date: Aug 05
Value: 634.67 	
Date: Jul 31
Value: 626.62 	
Date: Jul 25
Value: 614.81 	
Date: Jul 20
Value: 607.68 	
Date: Jul 15
Value: 602.52 	
Date: Jul 10
Value: 594.48 	
Date: Jul 05
Value: 585.85 	
Date: Jun 30
Value: 577.04 	
Date: Jun 25
Value: 566.89 	
Date: Jun 20
Value: 554.21 	
Date: Jun 15
Value: 539.63 	
Date: Jun 10
Value: 524.83 	
Date: Jun 05
Value: 512.42 	
Date: May 31
Value: 498.15 	
Date: May 25
Value: 484.74 	
Date: May 20
Value: 472.11 	
Date: May 15
Value: 461.95 	
Date: May 10
Value: 449.91 	
Date: May 05
Value: 437.43 	
Date: Apr 30
Value: 425.68 	
Date: Apr 25
Value: 416.23 	
Date: Apr 20
Value: 404.05 	
Date: Apr 15
Value: 389.43 	
Date: Apr 10
Value: 376.06 	
Date: Apr 05
Value: 364.97 	
Date: Mar 31
Value: 353.06 	
Date: Mar 25
Value: 337.84 	
Date: Mar 20
Value: 327.76 	
Date: Mar 15
Value: 318.03 	
Date: Mar 10
Value: 309.38 	
Date: Mar 05
Value: 299.14 	
Date: Feb 28
Value: 289.55 	
Date: Feb 25
Value: 285.92 	
Date: Feb 20
Value: 278.45 	
Date: Feb 15
Value: 273.67 	
Date: Feb 10
Value: 265.76 	
Date: Feb 05
Value: 259.83 	
Date: Jan 31
Value: 254.16 	
Date: Jan 25
Value: 245.41 	
Date: Jan 20
Value: 238.51 	
Date: Jan 15
Value: 233.4 	
Date: Jan 10
Value: 228.78 	
Date: Jan 05
Value: 220.92 	
Date: Dec 31
Value: 213.38 	
Date: Dec 25
Value: 198.98 	
Date: Dec 20
Value: 185.51 	
Date: Dec 15
Value: 171.16 	
Date: Dec 10
Value: 157.88 	
Date: Dec 05
Value: 144.31 	
Date: Nov 30
Value: 129.13 	
Date: Nov 25
Value: 117.82 	
Date: Nov 20
Value: 105.15 	
Date: Nov 15
Value: 92.34 	
Date: Nov 10
Value: 81.95 	
Date: Nov 05
Value: 72.94 	
Date: Oct 31
Value: 779.13 	
Date: Oct 25
Value: 769.12 	
Date: Oct 20
Value: 758.62 	
Date: Oct 15
Value: 750.68 	
Date: Oct 10
Value: 738.96 	
Date: Oct 05
Value: 728.03 	
Date: Sep 30
Value: 719.88 	
Date: Sep 25
Value: 712.1 	
Date: Sep 20
Value: 705.39 	
Date: Sep 15
Value: 699.39 	
Date: Sep 10
Value: 693.64 	
Date: Sep 05
Value: 688.3 	
Date: Aug 31
Value: 1401.78 	
Date: Aug 25
Value: 1398.12 	
Date: Aug 20
Value: 1391.57 	
Date: Aug 15
Value: 1359.17 	
Date: Aug 10
Value: 1356.59 	
Date: Aug 05
Value: 1354.77 	
Date: Jul 31
Value: 1352.45 	
Date: Jul 25
Value: 1349.58 	
Date: Jul 20
Value: 1345.89 	
Date: Jul 15
Value: 1342.58 	
Date: Jul 10
Value: 1339.91 	
Date: Jul 05
Value: 1337.26 	
Date: Jun 30
Value: 1332.75 	
Date: Jun 25
Value: 1308.33 	
Date: Jun 20
Value: 1278.57 	
Date: Jun 15
Value: 1275.59 	
Date: Jun 10
Value: 1265.24 	
Date: Jun 05
Value: 1262.69 	
Date: May 31
Value: 1256.42 	
Date: May 25
Value: 1249.32 	
Date: May 20
Value: 1235.06 	
Date: May 15
Value: 1209.58 	
Date: May 10
Value: 1202.6 	
Date: May 05
Value: 1194.17 	
Date: Apr 30
Value: 1162.55 	
Date: Apr 25
Value: 1158.74 	
Date: Apr 20
Value: 1807.27 	
Date: Apr 15
Value: 1801.74 	
Date: Apr 10
Value: 1796.74 	
Date: Apr 05
Value: 1789.7 	
Date: Mar 31
Value: 1773.11 	
Date: Mar 25
Value: 1737.22 	
Date: Mar 20
Value: 1723.65 	
Date: Mar 15
Value: 1720.19 	
Date: Mar 10
Value: 1712.33 	
Date: Mar 05
Value: 1710.82 	
Date: Feb 28
Value: 1706.57 	
Date: Feb 25
Value: 1706.05 	
Date: Feb 20
Value: 1704.52 	
Date: Feb 15
Value: 1702.45 	
Date: Feb 10
Value: 1701.11 	
Date: Feb 05
Value: 1700.18 	
Date: Jan 31
Value: 1699.32 	
Date: Jan 25
Value: 1696.99 	
Date: Jan 20
Value: 1696.33 	
Date: Jan 15
Value: 1695.05 	
Date: Jan 10
Value: 1684.28 	
Date: Jan 05
Value: 1683.3 	
Date: Dec 31
Value: 1679.32 	
Date: Dec 25
Value: 1675.34 	
Date: Dec 20
Value: 1627.51 	
Date: Dec 15
Value: 1618.49 	
Date: Dec 10
Value: 1604.01 	
Date: Dec 05
Value: 1555.97 	
Date: Nov 30
Value: 1540.38 	
Date: Nov 25
Value: 1512.71 	
Date: Nov 20
Value: 1490.4 	
Date: Nov 15
Value: 1485.79 	
Date: Nov 10
Value: 1479.53 	
Date: Nov 05
Value: 1478.38 	
Date: Oct 31
Value: 1477.3 	
Date: Oct 25
Value: 1475.25 	
Date: Oct 20
Value: 1473.65 	
Date: Oct 15
Value: 1472.05 	
Date: Oct 10
Value: 1468.27 	
Date: Oct 05
Value: 1464.68 	
Date: Sep 30
Value: 1448.99 	
Date: Sep 25
Value: 1444.43 	
Date: Sep 20
Value: 1440.98 	
Date: Sep 15
Value: 1424.54 	
Date: Sep 10
Value: 1414.79 	
Date: Sep 05
Value: 1404.8 	
Date: Aug 31
Value: 2172.44 	
Date: Aug 25
Value: 2168.78 	
Date: Aug 20
Value: 2162.23 	
Date: Aug 15
Value: 2129.83 	
Date: Aug 10
Value: 2127.25 	
Date: Aug 05
Value: 2125.43 	
Date: Jul 31
Value: 2123.11 	
Date: Jul 25
Value: 2120.24 	
Date: Jul 20
Value: 2116.55 	
Date: Jul 15
Value: 2113.24 	
Date: Jul 10
Value: 2110.57 	
Date: Jul 05
Value: 2107.92 	
Date: Jun 30
Value: 2103.41 	
Date: Jun 25
Value: 2078.99 	
Date: Jun 20
Value: 2049.23 	
Date: Jun 15
Value: 2046.25 	
Date: Jun 10
Value: 2035.9 	
Date: Jun 05
Value: 2033.35 	
Date: May 31
Value: 2027.08 	
Date: May 25
Value: 2019.98 	
Date: May 20
Value: 2005.72 	
Date: May 15
Value: 1980.24 	
Date: May 10
Value: 1973.27 	
Date: May 05
Value: 1964.83 	
Date: Apr 30
Value: 1933.21 	
Date: Apr 25
Value: 1929.4 	
Date: Apr 20
Value: 1896.91 	
Date: Apr 15
Value: 1878.84 	
Date: Apr 10
Value: 1876.22 	
Date: Apr 05
Value: 1873.75 	
Date: Mar 31
Value: 1871.43 	
Date: Mar 25
Value: 1861.72 	
Date: Mar 20
Value: 1857.02 	
Date: Mar 15
Value: 1853.83 	
Date: Mar 10
Value: 1822.61 	
Date: Mar 05
Value: 1813.89 	
Date: Feb 28
Value: 1800.61 	
Date: Feb 25
Value: 1795.03 	
Date: Feb 20
Value: 1790.74 	
Date: Feb 15
Value: 1789.86 	
Date: Feb 10
Value: 1773.25 	
Date: Feb 05
Value: 1769.02 	
Date: Jan 31
Value: 1768.06 	
Date: Jan 25
Value: 1767.29 	
Date: Jan 20
Value: 1766.02 	
Date: Jan 15
Value: 1756.12 	
Date: Jan 10
Value: 1753.67 	
Date: Jan 05
Value: 1743.28 	
Date: Dec 31
Value: 1736.05 	
Date: Dec 25
Value: 1732.26 	
Date: Dec 20
Value: 1716.99 	
Date: Dec 15
Value: 1711.55 	
Date: Dec 10
Value: 1684.32 	
Date: Dec 05
Value: 1673.97 	
Date: Nov 30
Value: 1657.68 	
Date: Nov 25
Value: 1626.76 	
Date: Nov 20
Value: 1610.78 	
Date: Nov 15
Value: 1591.17 	
Date: Nov 10
Value: 1585.02 	
Date: Nov 05
Value: 1572.37 	
Date: Oct 31
Value: 2247.96 	
Date: Oct 25
Value: 2245.91 	
Date: Oct 20
Value: 2244.32 	
Date: Oct 15
Value: 2242.72 	
Date: Oct 10
Value: 2238.94 	
Date: Oct 05
Value: 2235.34 	
Date: Sep 30
Value: 2219.65 	
Date: Sep 25
Value: 2215.09 	
Date: Sep 20
Value: 2211.64 	
Date: Sep 15
Value: 2195.21 	
Date: Sep 10
Value: 2185.45 	
Date: Sep 05
Value: 2175.46 	
Date: Aug 31
Value: 681.75 	
Date: Aug 25
Value: 671.93 	
Date: Aug 20
Value: 663.46 	
Date: Aug 15
Value: 655.94 	
Date: Aug 10
Value: 647.14 	
Date: Aug 05
Value: 634.67 	
Date: Jul 31
Value: 626.62 	
Date: Jul 25
Value: 614.81 	
Date: Jul 20
Value: 607.68 	
Date: Jul 15
Value: 602.52 	
Date: Jul 10
Value: 594.48 	
Date: Jul 05
Value: 585.85 	
Date: Jun 30
Value: 577.04 	
Date: Jun 25
Value: 566.89 	
Date: Jun 20
Value: 554.21 	
Date: Jun 15
Value: 539.63 	
Date: Jun 10
Value: 524.83 	
Date: Jun 05
Value: 512.42 	
Date: May 31
Value: 498.15 	
Date: May 25
Value: 484.74 	
Date: May 20
Value: 472.11 	
Date: May 15
Value: 461.95 	
Date: May 10
Value: 449.91 	
Date: May 05
Value: 437.43 	
Date: Apr 30
Value: 425.68 	
Date: Apr 25
Value: 416.23 	
Date: Apr 20
Value: 404.05 	
Date: Apr 15
Value: 389.43 	
Date: Apr 10
Value: 376.06 	
Date: Apr 05
Value: 364.97 	
Date: Mar 31
Value: 353.06 	
Date: Mar 25
Value: 337.84 	
Date: Mar 20
Value: 327.76 	
Date: Mar 15
Value: 318.03 	
Date: Mar 10
Value: 309.38 	
Date: Mar 05
Value: 299.14 	
Date: Feb 28
Value: 289.55 	
Date: Feb 25
Value: 285.92 	
Date: Feb 20
Value: 278.45 	
Date: Feb 15
Value: 273.67 	
Date: Feb 10
Value: 265.76 	
Date: Feb 05
Value: 259.83 	
Date: Jan 31
Value: 254.16 	
Date: Jan 25
Value: 245.41 	
Date: Jan 20
Value: 238.51 	
Date: Jan 15
Value: 233.4 	
Date: Jan 10
Value: 228.78 	
Date: Jan 05
Value: 220.92 	
Date: Dec 31
Value: 213.38 	
Date: Dec 25
Value: 198.98 	
Date: Dec 20
Value: 185.51 	
Date: Dec 15
Value: 171.16 	
Date: Dec 10
Value: 157.88 	
Date: Dec 05
Value: 144.31 	
Date: Nov 30
Value: 129.13 	
Date: Nov 25
Value: 117.82 	
Date: Nov 20
Value: 105.15 	
Date: Nov 15
Value: 92.34 	
Date: Nov 10
Value: 81.95 	
Date: Nov 05
Value: 72.94 	
Date: Oct 31
Value: 779.13 	
Date: Oct 25
Value: 769.12 	
Date: Oct 20
Value: 758.62 	
Date: Oct 15
Value: 750.68 	
Date: Oct 10
Value: 738.96 	
Date: Oct 05
Value: 728.03 	
Date: Sep 30
Value: 719.88 	
Date: Sep 25
Value: 712.1 	
Date: Sep 20
Value: 705.39 	
Date: Sep 15
Value: 699.39 	
Date: Sep 10
Value: 693.64 	
Date: Sep 05
Value: 688.3

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16
	
Date: Aug 31
Value: 1621.7 	
Date: Aug 25
Value: 1613.54 	
Date: Aug 20
Value: 1606.03 	
Date: Aug 15
Value: 1587.77 	
Date: Aug 10
Value: 1585.04 	
Date: Aug 05
Value: 1582.24 	
Date: Jul 31
Value: 1578.96 	
Date: Jul 25
Value: 1575.83 	
Date: Jul 20
Value: 1568.95 	
Date: Jul 15
Value: 1561.68 	
Date: Jul 10
Value: 1558.35 	
Date: Jul 05
Value: 1555.53 	
Date: Jun 30
Value: 1548.6 	
Date: Jun 25
Value: 1537.57 	
Date: Jun 20
Value: 1505.83 	
Date: Jun 15
Value: 1502.81 	
Date: Jun 10
Value: 1495.86 	
Date: Jun 05
Value: 1491.34 	
Date: May 31
Value: 1487.83 	
Date: May 25
Value: 1477.81 	
Date: May 20
Value: 1468.7 	
Date: May 15
Value: 1439.57 	
Date: May 10
Value: 1428.47 	
Date: May 05
Value: 1416.38 	
Date: Apr 30
Value: 1396.48 	
Date: Apr 25
Value: 1390.35 	
Date: Apr 20
Value: 2119.94 	
Date: Apr 15
Value: 2114.08 	
Date: Apr 10
Value: 2106.28 	
Date: Apr 05
Value: 2095.94 	
Date: Mar 31
Value: 2086.02 	
Date: Mar 25
Value: 2047 	
Date: Mar 20
Value: 2014.59 	
Date: Mar 15
Value: 2006.48 	
Date: Mar 10
Value: 1995.25 	
Date: Mar 05
Value: 1991.92 	
Date: Feb 28
Value: 1986.58 	
Date: Feb 25
Value: 1985.69 	
Date: Feb 20
Value: 1984.62 	
Date: Feb 15
Value: 1983.01 	
Date: Feb 10
Value: 1982 	
Date: Feb 05
Value: 1981.02 	
Date: Jan 31
Value: 1978.76 	
Date: Jan 25
Value: 1969.12 	
Date: Jan 20
Value: 1967.46 	
Date: Jan 15
Value: 1964.5 	
Date: Jan 10
Value: 1944.45 	
Date: Jan 05
Value: 1938.94 	
Date: Dec 31
Value: 1930.25 	
Date: Dec 25
Value: 1925.26 	
Date: Dec 20
Value: 1869.32 	
Date: Dec 15
Value: 1857.93 	
Date: Dec 10
Value: 1850.32 	
Date: Dec 05
Value: 1819.32 	
Date: Nov 30
Value: 1789.32 	
Date: Nov 25
Value: 1764.54 	
Date: Nov 20
Value: 1741.33 	
Date: Nov 15
Value: 1727.95 	
Date: Nov 10
Value: 1720.42 	
Date: Nov 05
Value: 1719.23 	
Date: Oct 31
Value: 1718.16 	
Date: Oct 25
Value: 1715.93 	
Date: Oct 20
Value: 1714.3 	
Date: Oct 15
Value: 1712.69 	
Date: Oct 10
Value: 1710.61 	
Date: Oct 05
Value: 1703.92 	
Date: Sep 30
Value: 1671.41 	
Date: Sep 25
Value: 1664.51 	
Date: Sep 20
Value: 1661.74 	
Date: Sep 15
Value: 1652.53 	
Date: Sep 10
Value: 1641.98 	
Date: Sep 05
Value: 1624.42 	
Date: Aug 31
Value: 2396.3 	
Date: Aug 25
Value: 2388.13 	
Date: Aug 20
Value: 2380.63 	
Date: Aug 15
Value: 2362.37 	
Date: Aug 10
Value: 2359.63 	
Date: Aug 05
Value: 2356.84 	
Date: Jul 31
Value: 2353.56 	
Date: Jul 25
Value: 2350.43 	
Date: Jul 20
Value: 2343.55 	
Date: Jul 15
Value: 2336.28 	
Date: Jul 10
Value: 2332.95 	
Date: Jul 05
Value: 2330.13 	
Date: Jun 30
Value: 2323.19 	
Date: Jun 25
Value: 2312.17 	
Date: Jun 20
Value: 2280.42 	
Date: Jun 15
Value: 2277.41 	
Date: Jun 10
Value: 2270.45 	
Date: Jun 05
Value: 2265.94 	
Date: May 31
Value: 2262.43 	
Date: May 25
Value: 2252.41 	
Date: May 20
Value: 2243.29 	
Date: May 15
Value: 2214.17 	
Date: May 10
Value: 2203.07 	
Date: May 05
Value: 2190.98 	
Date: Apr 30
Value: 2171.08 	
Date: Apr 25
Value: 2164.95 	
Date: Apr 20
Value: 2118.48 	
Date: Apr 15
Value: 2092.71 	
Date: Apr 10
Value: 2088.41 	
Date: Apr 05
Value: 2084.33 	
Date: Mar 31
Value: 2076.73 	
Date: Mar 25
Value: 2055.69 	
Date: Mar 20
Value: 2046.31 	
Date: Mar 15
Value: 2037.68 	
Date: Mar 10
Value: 2014.92 	
Date: Mar 05
Value: 2002.65 	
Date: Feb 28
Value: 1960.12 	
Date: Feb 25
Value: 1953.32 	
Date: Feb 20
Value: 1946.97 	
Date: Feb 15
Value: 1945.93 	
Date: Feb 10
Value: 1933.56 	
Date: Feb 05
Value: 1927.29 	
Date: Jan 31
Value: 1925.59 	
Date: Jan 25
Value: 1924.3 	
Date: Jan 20
Value: 1919.6 	
Date: Jan 15
Value: 1902.08 	
Date: Jan 10
Value: 1897.56 	
Date: Jan 05
Value: 1879.12 	
Date: Dec 31
Value: 1869.08 	
Date: Dec 25
Value: 1866.2 	
Date: Dec 20
Value: 1851.33 	
Date: Dec 15
Value: 1848.62 	
Date: Dec 10
Value: 1806.52 	
Date: Dec 05
Value: 1798.82 	
Date: Nov 30
Value: 1785.44 	
Date: Nov 25
Value: 1733.85 	
Date: Nov 20
Value: 1707.4 	
Date: Nov 15
Value: 1694.02 	
Date: Nov 10
Value: 1684.83 	
Date: Nov 05
Value: 1659.82 	
Date: Oct 31
Value: 2492.76 	
Date: Oct 25
Value: 2490.53 	
Date: Oct 20
Value: 2488.9 	
Date: Oct 15
Value: 2487.29 	
Date: Oct 10
Value: 2485.2 	
Date: Oct 05
Value: 2478.52 	
Date: Sep 30
Value: 2446.01 	
Date: Sep 25
Value: 2439.11 	
Date: Sep 20
Value: 2436.34 	
Date: Sep 15
Value: 2427.13 	
Date: Sep 10
Value: 2416.58 	
Date: Sep 05
Value: 2399.02 	
Date: Aug 31
Value: 807.43 	
Date: Aug 25
Value: 796.65 	
Date: Aug 20
Value: 788.73 	
Date: Aug 15
Value: 781.52 	
Date: Aug 10
Value: 774.52 	
Date: Aug 05
Value: 762.04 	
Date: Jul 31
Value: 753.73 	
Date: Jul 25
Value: 744.13 	
Date: Jul 20
Value: 737.95 	
Date: Jul 15
Value: 732.9 	
Date: Jul 10
Value: 725.34 	
Date: Jul 05
Value: 718.8 	
Date: Jun 30
Value: 710.68 	
Date: Jun 25
Value: 703.76 	
Date: Jun 20
Value: 694.78 	
Date: Jun 15
Value: 682.39 	
Date: Jun 10
Value: 672.48 	
Date: Jun 05
Value: 662.72 	
Date: May 31
Value: 651.2 	
Date: May 25
Value: 636.56 	
Date: May 20
Value: 622.04 	
Date: May 15
Value: 609.36 	
Date: May 10
Value: 594.52 	
Date: May 05
Value: 580.4 	
Date: Apr 30
Value: 565.88 	
Date: Apr 25
Value: 553.51 	
Date: Apr 20
Value: 539.6 	
Date: Apr 15
Value: 522.74 	
Date: Apr 10
Value: 506.82 	
Date: Apr 05
Value: 491.79 	
Date: Mar 31
Value: 477.11 	
Date: Mar 25
Value: 459.21 	
Date: Mar 20
Value: 445.96 	
Date: Mar 15
Value: 432.84 	
Date: Mar 10
Value: 421.86 	
Date: Mar 05
Value: 407.56 	
Date: Feb 28
Value: 392.79 	
Date: Feb 25
Value: 387.36 	
Date: Feb 20
Value: 376.53 	
Date: Feb 15
Value: 369.3 	
Date: Feb 10
Value: 357.99 	
Date: Feb 05
Value: 347.62 	
Date: Jan 31
Value: 337.14 	
Date: Jan 25
Value: 320.35 	
Date: Jan 20
Value: 304.5 	
Date: Jan 15
Value: 293.48 	
Date: Jan 10
Value: 283.59 	
Date: Jan 05
Value: 269.44 	
Date: Dec 31
Value: 255.77 	
Date: Dec 25
Value: 237.19 	
Date: Dec 20
Value: 222.04 	
Date: Dec 15
Value: 206.18 	
Date: Dec 10
Value: 191.44 	
Date: Dec 05
Value: 176.37 	
Date: Nov 30
Value: 155.63 	
Date: Nov 25
Value: 141.64 	
Date: Nov 20
Value: 127.4 	
Date: Nov 15
Value: 110.75 	
Date: Nov 10
Value: 96.04 	
Date: Nov 05
Value: 83.06 	
Date: Oct 31
Value: 910.22 	
Date: Oct 25
Value: 897.69 	
Date: Oct 20
Value: 886.07 	
Date: Oct 15
Value: 876.32 	
Date: Oct 10
Value: 862.26 	
Date: Oct 05
Value: 850.79 	
Date: Sep 30
Value: 842.13 	
Date: Sep 25
Value: 835.2 	
Date: Sep 20
Value: 829.55 	
Date: Sep 15
Value: 824.51 	
Date: Sep 10
Value: 819.45 	
Date: Sep 05
Value: 813.59 	
Date: Aug 31
Value: 1621.7 	
Date: Aug 25
Value: 1613.54 	
Date: Aug 20
Value: 1606.03 	
Date: Aug 15
Value: 1587.77 	
Date: Aug 10
Value: 1585.04 	
Date: Aug 05
Value: 1582.24 	
Date: Jul 31
Value: 1578.96 	
Date: Jul 25
Value: 1575.83 	
Date: Jul 20
Value: 1568.95 	
Date: Jul 15
Value: 1561.68 	
Date: Jul 10
Value: 1558.35 	
Date: Jul 05
Value: 1555.53 	
Date: Jun 30
Value: 1548.6 	
Date: Jun 25
Value: 1537.57 	
Date: Jun 20
Value: 1505.83 	
Date: Jun 15
Value: 1502.81 	
Date: Jun 10
Value: 1495.86 	
Date: Jun 05
Value: 1491.34 	
Date: May 31
Value: 1487.83 	
Date: May 25
Value: 1477.81 	
Date: May 20
Value: 1468.7 	
Date: May 15
Value: 1439.57 	
Date: May 10
Value: 1428.47 	
Date: May 05
Value: 1416.38 	
Date: Apr 30
Value: 1396.48 	
Date: Apr 25
Value: 1390.35 	
Date: Apr 20
Value: 2119.94 	
Date: Apr 15
Value: 2114.08 	
Date: Apr 10
Value: 2106.28 	
Date: Apr 05
Value: 2095.94 	
Date: Mar 31
Value: 2086.02 	
Date: Mar 25
Value: 2047 	
Date: Mar 20
Value: 2014.59 	
Date: Mar 15
Value: 2006.48 	
Date: Mar 10
Value: 1995.25 	
Date: Mar 05
Value: 1991.92 	
Date: Feb 28
Value: 1986.58 	
Date: Feb 25
Value: 1985.69 	
Date: Feb 20
Value: 1984.62 	
Date: Feb 15
Value: 1983.01 	
Date: Feb 10
Value: 1982 	
Date: Feb 05
Value: 1981.02 	
Date: Jan 31
Value: 1978.76 	
Date: Jan 25
Value: 1969.12 	
Date: Jan 20
Value: 1967.46 	
Date: Jan 15
Value: 1964.5 	
Date: Jan 10
Value: 1944.45 	
Date: Jan 05
Value: 1938.94 	
Date: Dec 31
Value: 1930.25 	
Date: Dec 25
Value: 1925.26 	
Date: Dec 20
Value: 1869.32 	
Date: Dec 15
Value: 1857.93 	
Date: Dec 10
Value: 1850.32 	
Date: Dec 05
Value: 1819.32 	
Date: Nov 30
Value: 1789.32 	
Date: Nov 25
Value: 1764.54 	
Date: Nov 20
Value: 1741.33 	
Date: Nov 15
Value: 1727.95 	
Date: Nov 10
Value: 1720.42 	
Date: Nov 05
Value: 1719.23 	
Date: Oct 31
Value: 1718.16 	
Date: Oct 25
Value: 1715.93 	
Date: Oct 20
Value: 1714.3 	
Date: Oct 15
Value: 1712.69 	
Date: Oct 10
Value: 1710.61 	
Date: Oct 05
Value: 1703.92 	
Date: Sep 30
Value: 1671.41 	
Date: Sep 25
Value: 1664.51 	
Date: Sep 20
Value: 1661.74 	
Date: Sep 15
Value: 1652.53 	
Date: Sep 10
Value: 1641.98 	
Date: Sep 05
Value: 1624.42 	
Date: Aug 31
Value: 2396.3 	
Date: Aug 25
Value: 2388.13 	
Date: Aug 20
Value: 2380.63 	
Date: Aug 15
Value: 2362.37 	
Date: Aug 10
Value: 2359.63 	
Date: Aug 05
Value: 2356.84 	
Date: Jul 31
Value: 2353.56 	
Date: Jul 25
Value: 2350.43 	
Date: Jul 20
Value: 2343.55 	
Date: Jul 15
Value: 2336.28 	
Date: Jul 10
Value: 2332.95 	
Date: Jul 05
Value: 2330.13 	
Date: Jun 30
Value: 2323.19 	
Date: Jun 25
Value: 2312.17 	
Date: Jun 20
Value: 2280.42 	
Date: Jun 15
Value: 2277.41 	
Date: Jun 10
Value: 2270.45 	
Date: Jun 05
Value: 2265.94 	
Date: May 31
Value: 2262.43 	
Date: May 25
Value: 2252.41 	
Date: May 20
Value: 2243.29 	
Date: May 15
Value: 2214.17 	
Date: May 10
Value: 2203.07 	
Date: May 05
Value: 2190.98 	
Date: Apr 30
Value: 2171.08 	
Date: Apr 25
Value: 2164.95 	
Date: Apr 20
Value: 2118.48 	
Date: Apr 15
Value: 2092.71 	
Date: Apr 10
Value: 2088.41 	
Date: Apr 05
Value: 2084.33 	
Date: Mar 31
Value: 2076.73 	
Date: Mar 25
Value: 2055.69 	
Date: Mar 20
Value: 2046.31 	
Date: Mar 15
Value: 2037.68 	
Date: Mar 10
Value: 2014.92 	
Date: Mar 05
Value: 2002.65 	
Date: Feb 28
Value: 1960.12 	
Date: Feb 25
Value: 1953.32 	
Date: Feb 20
Value: 1946.97 	
Date: Feb 15
Value: 1945.93 	
Date: Feb 10
Value: 1933.56 	
Date: Feb 05
Value: 1927.29 	
Date: Jan 31
Value: 1925.59 	
Date: Jan 25
Value: 1924.3 	
Date: Jan 20
Value: 1919.6 	
Date: Jan 15
Value: 1902.08 	
Date: Jan 10
Value: 1897.56 	
Date: Jan 05
Value: 1879.12 	
Date: Dec 31
Value: 1869.08 	
Date: Dec 25
Value: 1866.2 	
Date: Dec 20
Value: 1851.33 	
Date: Dec 15
Value: 1848.62 	
Date: Dec 10
Value: 1806.52 	
Date: Dec 05
Value: 1798.82 	
Date: Nov 30
Value: 1785.44 	
Date: Nov 25
Value: 1733.85 	
Date: Nov 20
Value: 1707.4 	
Date: Nov 15
Value: 1694.02 	
Date: Nov 10
Value: 1684.83 	
Date: Nov 05
Value: 1659.82 	
Date: Oct 31
Value: 2492.76 	
Date: Oct 25
Value: 2490.53 	
Date: Oct 20
Value: 2488.9 	
Date: Oct 15
Value: 2487.29 	
Date: Oct 10
Value: 2485.2 	
Date: Oct 05
Value: 2478.52 	
Date: Sep 30
Value: 2446.01 	
Date: Sep 25
Value: 2439.11 	
Date: Sep 20
Value: 2436.34 	
Date: Sep 15
Value: 2427.13 	
Date: Sep 10
Value: 2416.58 	
Date: Sep 05
Value: 2399.02 	
Date: Aug 31
Value: 807.43 	
Date: Aug 25
Value: 796.65 	
Date: Aug 20
Value: 788.73 	
Date: Aug 15
Value: 781.52 	
Date: Aug 10
Value: 774.52 	
Date: Aug 05
Value: 762.04 	
Date: Jul 31
Value: 753.73 	
Date: Jul 25
Value: 744.13 	
Date: Jul 20
Value: 737.95 	
Date: Jul 15
Value: 732.9 	
Date: Jul 10
Value: 725.34 	
Date: Jul 05
Value: 718.8 	
Date: Jun 30
Value: 710.68 	
Date: Jun 25
Value: 703.76 	
Date: Jun 20
Value: 694.78 	
Date: Jun 15
Value: 682.39 	
Date: Jun 10
Value: 672.48 	
Date: Jun 05
Value: 662.72 	
Date: May 31
Value: 651.2 	
Date: May 25
Value: 636.56 	
Date: May 20
Value: 622.04 	
Date: May 15
Value: 609.36 	
Date: May 10
Value: 594.52 	
Date: May 05
Value: 580.4 	
Date: Apr 30
Value: 565.88 	
Date: Apr 25
Value: 553.51 	
Date: Apr 20
Value: 539.6 	
Date: Apr 15
Value: 522.74 	
Date: Apr 10
Value: 506.82 	
Date: Apr 05
Value: 491.79 	
Date: Mar 31
Value: 477.11 	
Date: Mar 25
Value: 459.21 	
Date: Mar 20
Value: 445.96 	
Date: Mar 15
Value: 432.84 	
Date: Mar 10
Value: 421.86 	
Date: Mar 05
Value: 407.56 	
Date: Feb 28
Value: 392.79 	
Date: Feb 25
Value: 387.36 	
Date: Feb 20
Value: 376.53 	
Date: Feb 15
Value: 369.3 	
Date: Feb 10
Value: 357.99 	
Date: Feb 05
Value: 347.62 	
Date: Jan 31
Value: 337.14 	
Date: Jan 25
Value: 320.35 	
Date: Jan 20
Value: 304.5 	
Date: Jan 15
Value: 293.48 	
Date: Jan 10
Value: 283.59 	
Date: Jan 05
Value: 269.44 	
Date: Dec 31
Value: 255.77 	
Date: Dec 25
Value: 237.19 	
Date: Dec 20
Value: 222.04 	
Date: Dec 15
Value: 206.18 	
Date: Dec 10
Value: 191.44 	
Date: Dec 05
Value: 176.37 	
Date: Nov 30
Value: 155.63 	
Date: Nov 25
Value: 141.64 	
Date: Nov 20
Value: 127.4 	
Date: Nov 15
Value: 110.75 	
Date: Nov 10
Value: 96.04 	
Date: Nov 05
Value: 83.06 	
Date: Oct 31
Value: 910.22 	
Date: Oct 25
Value: 897.69 	
Date: Oct 20
Value: 886.07 	
Date: Oct 15
Value: 876.32 	
Date: Oct 10
Value: 862.26 	
Date: Oct 05
Value: 850.79 	
Date: Sep 30
Value: 842.13 	
Date: Sep 25
Value: 835.2 	
Date: Sep 20
Value: 829.55 	
Date: Sep 15
Value: 824.51 	
Date: Sep 10
Value: 819.45 	
Date: Sep 05
Value: 813.59

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25
	
Date: Aug 31
Value: 2166.88 	
Date: Aug 25
Value: 2158.24 	
Date: Aug 20
Value: 2151.56 	
Date: Aug 15
Value: 2136.18 	
Date: Aug 10
Value: 2134.13 	
Date: Aug 05
Value: 2132.09 	
Date: Jul 31
Value: 2129.95 	
Date: Jul 25
Value: 2126.36 	
Date: Jul 20
Value: 2120.45 	
Date: Jul 15
Value: 2110.14 	
Date: Jul 10
Value: 2105.05 	
Date: Jul 05
Value: 2101.84 	
Date: Jun 30
Value: 2092.85 	
Date: Jun 25
Value: 2073.49 	
Date: Jun 20
Value: 2057.14 	
Date: Jun 15
Value: 2053.76 	
Date: Jun 10
Value: 2049.06 	
Date: Jun 05
Value: 2045.55 	
Date: May 31
Value: 2039.81 	
Date: May 25
Value: 2027.63 	
Date: May 20
Value: 2016.15 	
Date: May 15
Value: 1985.15 	
Date: May 10
Value: 1975.46 	
Date: May 05
Value: 1964.56 	
Date: Apr 30
Value: 1936.83 	
Date: Apr 25
Value: 1926.36 	
Date: Apr 20
Value: 2907.38 	
Date: Apr 15
Value: 2898.39 	
Date: Apr 10
Value: 2885.83 	
Date: Apr 05
Value: 2859.57 	
Date: Mar 31
Value: 2844.22 	
Date: Mar 25
Value: 2799.77 	
Date: Mar 20
Value: 2760.41 	
Date: Mar 15
Value: 2738.91 	
Date: Mar 10
Value: 2722.04 	
Date: Mar 05
Value: 2715.06 	
Date: Feb 28
Value: 2704.18 	
Date: Feb 25
Value: 2702.81 	
Date: Feb 20
Value: 2701.65 	
Date: Feb 15
Value: 2699.92 	
Date: Feb 10
Value: 2698.45 	
Date: Feb 05
Value: 2697.46 	
Date: Jan 31
Value: 2694.44 	
Date: Jan 25
Value: 2683.63 	
Date: Jan 20
Value: 2681.07 	
Date: Jan 15
Value: 2676.05 	
Date: Jan 10
Value: 2646.83 	
Date: Jan 05
Value: 2634.14 	
Date: Dec 31
Value: 2625.81 	
Date: Dec 25
Value: 2615.33 	
Date: Dec 20
Value: 2544.26 	
Date: Dec 15
Value: 2523.34 	
Date: Dec 10
Value: 2493.41 	
Date: Dec 05
Value: 2456.33 	
Date: Nov 30
Value: 2427.86 	
Date: Nov 25
Value: 2401.35 	
Date: Nov 20
Value: 2354.33 	
Date: Nov 15
Value: 2341.3 	
Date: Nov 10
Value: 2334 	
Date: Nov 05
Value: 2331.26 	
Date: Oct 31
Value: 2328.55 	
Date: Oct 25
Value: 2325.76 	
Date: Oct 20
Value: 2323.69 	
Date: Oct 15
Value: 2321.48 	
Date: Oct 10
Value: 2319.47 	
Date: Oct 05
Value: 2310.47 	
Date: Sep 30
Value: 2253.82 	
Date: Sep 25
Value: 2244.95 	
Date: Sep 20
Value: 2241.59 	
Date: Sep 15
Value: 2226.34 	
Date: Sep 10
Value: 2205.86 	
Date: Sep 05
Value: 2170.72 	
Date: Aug 31
Value: 3125.29 	
Date: Aug 25
Value: 3116.65 	
Date: Aug 20
Value: 3109.96 	
Date: Aug 15
Value: 3094.58 	
Date: Aug 10
Value: 3092.54 	
Date: Aug 05
Value: 3090.5 	
Date: Jul 31
Value: 3088.36 	
Date: Jul 25
Value: 3084.77 	
Date: Jul 20
Value: 3078.86 	
Date: Jul 15
Value: 3068.55 	
Date: Jul 10
Value: 3063.46 	
Date: Jul 05
Value: 3060.24 	
Date: Jun 30
Value: 3051.25 	
Date: Jun 25
Value: 3031.9 	
Date: Jun 20
Value: 3015.55 	
Date: Jun 15
Value: 3012.17 	
Date: Jun 10
Value: 3007.47 	
Date: Jun 05
Value: 3003.96 	
Date: May 31
Value: 2998.21 	
Date: May 25
Value: 2986.04 	
Date: May 20
Value: 2974.56 	
Date: May 15
Value: 2943.56 	
Date: May 10
Value: 2933.87 	
Date: May 05
Value: 2922.97 	
Date: Apr 30
Value: 2895.24 	
Date: Apr 25
Value: 2884.77 	
Date: Apr 20
Value: 2822.72 	
Date: Apr 15
Value: 2782.41 	
Date: Apr 10
Value: 2772.04 	
Date: Apr 05
Value: 2762.19 	
Date: Mar 31
Value: 2752 	
Date: Mar 25
Value: 2728.2 	
Date: Mar 20
Value: 2715.15 	
Date: Mar 15
Value: 2696.82 	
Date: Mar 10
Value: 2663.46 	
Date: Mar 05
Value: 2647.92 	
Date: Feb 28
Value: 2603.3 	
Date: Feb 25
Value: 2590.3 	
Date: Feb 20
Value: 2576.95 	
Date: Feb 15
Value: 2575.85 	
Date: Feb 10
Value: 2567.45 	
Date: Feb 05
Value: 2560.07 	
Date: Jan 31
Value: 2557.55 	
Date: Jan 25
Value: 2555.45 	
Date: Jan 20
Value: 2551.06 	
Date: Jan 15
Value: 2519.34 	
Date: Jan 10
Value: 2516.18 	
Date: Jan 05
Value: 2492.55 	
Date: Dec 31
Value: 2478.62 	
Date: Dec 25
Value: 2468.01 	
Date: Dec 20
Value: 2450.59 	
Date: Dec 15
Value: 2441.72 	
Date: Dec 10
Value: 2384.74 	
Date: Dec 05
Value: 2366.02 	
Date: Nov 30
Value: 2350.37 	
Date: Nov 25
Value: 2302.66 	
Date: Nov 20
Value: 2262.68 	
Date: Nov 15
Value: 2248.47 	
Date: Nov 10
Value: 2225.67 	
Date: Nov 05
Value: 2176.11 	
Date: Oct 31
Value: 3286.96 	
Date: Oct 25
Value: 3284.17 	
Date: Oct 20
Value: 3282.1 	
Date: Oct 15
Value: 3279.88 	
Date: Oct 10
Value: 3277.88 	
Date: Oct 05
Value: 3268.88 	
Date: Sep 30
Value: 3212.23 	
Date: Sep 25
Value: 3203.36 	
Date: Sep 20
Value: 3200 	
Date: Sep 15
Value: 3184.75 	
Date: Sep 10
Value: 3164.27 	
Date: Sep 05
Value: 3129.13 	
Date: Aug 31
Value: 1072.18 	
Date: Aug 25
Value: 1059.91 	
Date: Aug 20
Value: 1053.46 	
Date: Aug 15
Value: 1047.81 	
Date: Aug 10
Value: 1041.34 	
Date: Aug 05
Value: 1031.83 	
Date: Jul 31
Value: 1025.55 	
Date: Jul 25
Value: 1015.62 	
Date: Jul 20
Value: 1009 	
Date: Jul 15
Value: 1003.34 	
Date: Jul 10
Value: 995.67 	
Date: Jul 05
Value: 989.02 	
Date: Jun 30
Value: 980.73 	
Date: Jun 25
Value: 973.47 	
Date: Jun 20
Value: 964.64 	
Date: Jun 15
Value: 953.01 	
Date: Jun 10
Value: 944.74 	
Date: Jun 05
Value: 934.39 	
Date: May 31
Value: 922.68 	
Date: May 25
Value: 907.31 	
Date: May 20
Value: 891.14 	
Date: May 15
Value: 877.65 	
Date: May 10
Value: 862.49 	
Date: May 05
Value: 848.06 	
Date: Apr 30
Value: 833.32 	
Date: Apr 25
Value: 815.14 	
Date: Apr 20
Value: 796.51 	
Date: Apr 15
Value: 774.01 	
Date: Apr 10
Value: 752.58 	
Date: Apr 05
Value: 733.66 	
Date: Mar 31
Value: 715.61 	
Date: Mar 25
Value: 690.59 	
Date: Mar 20
Value: 673.17 	
Date: Mar 15
Value: 654.08 	
Date: Mar 10
Value: 637.52 	
Date: Mar 05
Value: 617.18 	
Date: Feb 28
Value: 594.91 	
Date: Feb 25
Value: 585.37 	
Date: Feb 20
Value: 566.73 	
Date: Feb 15
Value: 553.93 	
Date: Feb 10
Value: 532.62 	
Date: Feb 05
Value: 515.48 	
Date: Jan 31
Value: 497.87 	
Date: Jan 25
Value: 476.38 	
Date: Jan 20
Value: 457.79 	
Date: Jan 15
Value: 443.09 	
Date: Jan 10
Value: 430.01 	
Date: Jan 05
Value: 410.03 	
Date: Dec 31
Value: 390.26 	
Date: Dec 25
Value: 363.21 	
Date: Dec 20
Value: 343.29 	
Date: Dec 15
Value: 319.21 	
Date: Dec 10
Value: 296.2 	
Date: Dec 05
Value: 274.07 	
Date: Nov 30
Value: 248.22 	
Date: Nov 25
Value: 224.36 	
Date: Nov 20
Value: 200.56 	
Date: Nov 15
Value: 175.97 	
Date: Nov 10
Value: 154.67 	
Date: Nov 05
Value: 131.73 	
Date: Oct 31
Value: 1245.29 	
Date: Oct 25
Value: 1226.08 	
Date: Oct 20
Value: 1207.49 	
Date: Oct 15
Value: 1194.22 	
Date: Oct 10
Value: 1174.58 	
Date: Oct 05
Value: 1155.37 	
Date: Sep 30
Value: 1141.06 	
Date: Sep 25
Value: 1129.31 	
Date: Sep 20
Value: 1116.98 	
Date: Sep 15
Value: 1105.93 	
Date: Sep 10
Value: 1094.86 	
Date: Sep 05
Value: 1083.43 	
Date: Aug 31
Value: 2166.88 	
Date: Aug 25
Value: 2158.24 	
Date: Aug 20
Value: 2151.56 	
Date: Aug 15
Value: 2136.18 	
Date: Aug 10
Value: 2134.13 	
Date: Aug 05
Value: 2132.09 	
Date: Jul 31
Value: 2129.95 	
Date: Jul 25
Value: 2126.36 	
Date: Jul 20
Value: 2120.45 	
Date: Jul 15
Value: 2110.14 	
Date: Jul 10
Value: 2105.05 	
Date: Jul 05
Value: 2101.84 	
Date: Jun 30
Value: 2092.85 	
Date: Jun 25
Value: 2073.49 	
Date: Jun 20
Value: 2057.14 	
Date: Jun 15
Value: 2053.76 	
Date: Jun 10
Value: 2049.06 	
Date: Jun 05
Value: 2045.55 	
Date: May 31
Value: 2039.81 	
Date: May 25
Value: 2027.63 	
Date: May 20
Value: 2016.15 	
Date: May 15
Value: 1985.15 	
Date: May 10
Value: 1975.46 	
Date: May 05
Value: 1964.56 	
Date: Apr 30
Value: 1936.83 	
Date: Apr 25
Value: 1926.36 	
Date: Apr 20
Value: 2907.38 	
Date: Apr 15
Value: 2898.39 	
Date: Apr 10
Value: 2885.83 	
Date: Apr 05
Value: 2859.57 	
Date: Mar 31
Value: 2844.22 	
Date: Mar 25
Value: 2799.77 	
Date: Mar 20
Value: 2760.41 	
Date: Mar 15
Value: 2738.91 	
Date: Mar 10
Value: 2722.04 	
Date: Mar 05
Value: 2715.06 	
Date: Feb 28
Value: 2704.18 	
Date: Feb 25
Value: 2702.81 	
Date: Feb 20
Value: 2701.65 	
Date: Feb 15
Value: 2699.92 	
Date: Feb 10
Value: 2698.45 	
Date: Feb 05
Value: 2697.46 	
Date: Jan 31
Value: 2694.44 	
Date: Jan 25
Value: 2683.63 	
Date: Jan 20
Value: 2681.07 	
Date: Jan 15
Value: 2676.05 	
Date: Jan 10
Value: 2646.83 	
Date: Jan 05
Value: 2634.14 	
Date: Dec 31
Value: 2625.81 	
Date: Dec 25
Value: 2615.33 	
Date: Dec 20
Value: 2544.26 	
Date: Dec 15
Value: 2523.34 	
Date: Dec 10
Value: 2493.41 	
Date: Dec 05
Value: 2456.33 	
Date: Nov 30
Value: 2427.86 	
Date: Nov 25
Value: 2401.35 	
Date: Nov 20
Value: 2354.33 	
Date: Nov 15
Value: 2341.3 	
Date: Nov 10
Value: 2334 	
Date: Nov 05
Value: 2331.26 	
Date: Oct 31
Value: 2328.55 	
Date: Oct 25
Value: 2325.76 	
Date: Oct 20
Value: 2323.69 	
Date: Oct 15
Value: 2321.48 	
Date: Oct 10
Value: 2319.47 	
Date: Oct 05
Value: 2310.47 	
Date: Sep 30
Value: 2253.82 	
Date: Sep 25
Value: 2244.95 	
Date: Sep 20
Value: 2241.59 	
Date: Sep 15
Value: 2226.34 	
Date: Sep 10
Value: 2205.86 	
Date: Sep 05
Value: 2170.72 	
Date: Aug 31
Value: 3125.29 	
Date: Aug 25
Value: 3116.65 	
Date: Aug 20
Value: 3109.96 	
Date: Aug 15
Value: 3094.58 	
Date: Aug 10
Value: 3092.54 	
Date: Aug 05
Value: 3090.5 	
Date: Jul 31
Value: 3088.36 	
Date: Jul 25
Value: 3084.77 	
Date: Jul 20
Value: 3078.86 	
Date: Jul 15
Value: 3068.55 	
Date: Jul 10
Value: 3063.46 	
Date: Jul 05
Value: 3060.24 	
Date: Jun 30
Value: 3051.25 	
Date: Jun 25
Value: 3031.9 	
Date: Jun 20
Value: 3015.55 	
Date: Jun 15
Value: 3012.17 	
Date: Jun 10
Value: 3007.47 	
Date: Jun 05
Value: 3003.96 	
Date: May 31
Value: 2998.21 	
Date: May 25
Value: 2986.04 	
Date: May 20
Value: 2974.56 	
Date: May 15
Value: 2943.56 	
Date: May 10
Value: 2933.87 	
Date: May 05
Value: 2922.97 	
Date: Apr 30
Value: 2895.24 	
Date: Apr 25
Value: 2884.77 	
Date: Apr 20
Value: 2822.72 	
Date: Apr 15
Value: 2782.41 	
Date: Apr 10
Value: 2772.04 	
Date: Apr 05
Value: 2762.19 	
Date: Mar 31
Value: 2752 	
Date: Mar 25
Value: 2728.2 	
Date: Mar 20
Value: 2715.15 	
Date: Mar 15
Value: 2696.82 	
Date: Mar 10
Value: 2663.46 	
Date: Mar 05
Value: 2647.92 	
Date: Feb 28
Value: 2603.3 	
Date: Feb 25
Value: 2590.3 	
Date: Feb 20
Value: 2576.95 	
Date: Feb 15
Value: 2575.85 	
Date: Feb 10
Value: 2567.45 	
Date: Feb 05
Value: 2560.07 	
Date: Jan 31
Value: 2557.55 	
Date: Jan 25
Value: 2555.45 	
Date: Jan 20
Value: 2551.06 	
Date: Jan 15
Value: 2519.34 	
Date: Jan 10
Value: 2516.18 	
Date: Jan 05
Value: 2492.55 	
Date: Dec 31
Value: 2478.62 	
Date: Dec 25
Value: 2468.01 	
Date: Dec 20
Value: 2450.59 	
Date: Dec 15
Value: 2441.72 	
Date: Dec 10
Value: 2384.74 	
Date: Dec 05
Value: 2366.02 	
Date: Nov 30
Value: 2350.37 	
Date: Nov 25
Value: 2302.66 	
Date: Nov 20
Value: 2262.68 	
Date: Nov 15
Value: 2248.47 	
Date: Nov 10
Value: 2225.67 	
Date: Nov 05
Value: 2176.11 	
Date: Oct 31
Value: 3286.96 	
Date: Oct 25
Value: 3284.17 	
Date: Oct 20
Value: 3282.1 	
Date: Oct 15
Value: 3279.88 	
Date: Oct 10
Value: 3277.88 	
Date: Oct 05
Value: 3268.88 	
Date: Sep 30
Value: 3212.23 	
Date: Sep 25
Value: 3203.36 	
Date: Sep 20
Value: 3200 	
Date: Sep 15
Value: 3184.75 	
Date: Sep 10
Value: 3164.27 	
Date: Sep 05
Value: 3129.13 	
Date: Aug 31
Value: 1072.18 	
Date: Aug 25
Value: 1059.91 	
Date: Aug 20
Value: 1053.46 	
Date: Aug 15
Value: 1047.81 	
Date: Aug 10
Value: 1041.34 	
Date: Aug 05
Value: 1031.83 	
Date: Jul 31
Value: 1025.55 	
Date: Jul 25
Value: 1015.62 	
Date: Jul 20
Value: 1009 	
Date: Jul 15
Value: 1003.34 	
Date: Jul 10
Value: 995.67 	
Date: Jul 05
Value: 989.02 	
Date: Jun 30
Value: 980.73 	
Date: Jun 25
Value: 973.47 	
Date: Jun 20
Value: 964.64 	
Date: Jun 15
Value: 953.01 	
Date: Jun 10
Value: 944.74 	
Date: Jun 05
Value: 934.39 	
Date: May 31
Value: 922.68 	
Date: May 25
Value: 907.31 	
Date: May 20
Value: 891.14 	
Date: May 15
Value: 877.65 	
Date: May 10
Value: 862.49 	
Date: May 05
Value: 848.06 	
Date: Apr 30
Value: 833.32 	
Date: Apr 25
Value: 815.14 	
Date: Apr 20
Value: 796.51 	
Date: Apr 15
Value: 774.01 	
Date: Apr 10
Value: 752.58 	
Date: Apr 05
Value: 733.66 	
Date: Mar 31
Value: 715.61 	
Date: Mar 25
Value: 690.59 	
Date: Mar 20
Value: 673.17 	
Date: Mar 15
Value: 654.08 	
Date: Mar 10
Value: 637.52 	
Date: Mar 05
Value: 617.18 	
Date: Feb 28
Value: 594.91 	
Date: Feb 25
Value: 585.37 	
Date: Feb 20
Value: 566.73 	
Date: Feb 15
Value: 553.93 	
Date: Feb 10
Value: 532.62 	
Date: Feb 05
Value: 515.48 	
Date: Jan 31
Value: 497.87 	
Date: Jan 25
Value: 476.38 	
Date: Jan 20
Value: 457.79 	
Date: Jan 15
Value: 443.09 	
Date: Jan 10
Value: 430.01 	
Date: Jan 05
Value: 410.03 	
Date: Dec 31
Value: 390.26 	
Date: Dec 25
Value: 363.21 	
Date: Dec 20
Value: 343.29 	
Date: Dec 15
Value: 319.21 	
Date: Dec 10
Value: 296.2 	
Date: Dec 05
Value: 274.07 	
Date: Nov 30
Value: 248.22 	
Date: Nov 25
Value: 224.36 	
Date: Nov 20
Value: 200.56 	
Date: Nov 15
Value: 175.97 	
Date: Nov 10
Value: 154.67 	
Date: Nov 05
Value: 131.73 	
Date: Oct 31
Value: 1245.29 	
Date: Oct 25
Value: 1226.08 	
Date: Oct 20
Value: 1207.49 	
Date: Oct 15
Value: 1194.22 	
Date: Oct 10
Value: 1174.58 	
Date: Oct 05
Value: 1155.37 	
Date: Sep 30
Value: 1141.06 	
Date: Sep 25
Value: 1129.31 	
Date: Sep 20
Value: 1116.98 	
Date: Sep 15
Value: 1105.93 	
Date: Sep 10
Value: 1094.86 	
Date: Sep 05
Value: 1083.43

	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28
	
Date: Aug 31
Value: 1358.47 	
Date: Aug 25
Value: 1353.11 	
Date: Aug 20
Value: 1344.11 	
Date: Aug 15
Value: 1325.56 	
Date: Aug 10
Value: 1323.19 	
Date: Aug 05
Value: 1320.7 	
Date: Jul 31
Value: 1318.04 	
Date: Jul 25
Value: 1315.77 	
Date: Jul 20
Value: 1312.4 	
Date: Jul 15
Value: 1305.47 	
Date: Jul 10
Value: 1301.93 	
Date: Jul 05
Value: 1299.61 	
Date: Jun 30
Value: 1287.33 	
Date: Jun 25
Value: 1280.83 	
Date: Jun 20
Value: 1257.27 	
Date: Jun 15
Value: 1254.8 	
Date: Jun 10
Value: 1249.5 	
Date: Jun 05
Value: 1246.58 	
Date: May 31
Value: 1242.52 	
Date: May 25
Value: 1233.82 	
Date: May 20
Value: 1225.78 	
Date: May 15
Value: 1201.09 	
Date: May 10
Value: 1193.9 	
Date: May 05
Value: 1187.09 	
Date: Apr 30
Value: 1171.77 	
Date: Apr 25
Value: 1167.47 	
Date: Apr 20
Value: 1705.81 	
Date: Apr 15
Value: 1702.45 	
Date: Apr 10
Value: 1697.42 	
Date: Apr 05
Value: 1688.69 	
Date: Mar 31
Value: 1683.66 	
Date: Mar 25
Value: 1655.02 	
Date: Mar 20
Value: 1630.11 	
Date: Mar 15
Value: 1624.79 	
Date: Mar 10
Value: 1617.7 	
Date: Mar 05
Value: 1615.99 	
Date: Feb 28
Value: 1613.3 	
Date: Feb 25
Value: 1612.45 	
Date: Feb 20
Value: 1611.74 	
Date: Feb 15
Value: 1610.77 	
Date: Feb 10
Value: 1610.09 	
Date: Feb 05
Value: 1609.44 	
Date: Jan 31
Value: 1608.52 	
Date: Jan 25
Value: 1601.36 	
Date: Jan 20
Value: 1600 	
Date: Jan 15
Value: 1597.6 	
Date: Jan 10
Value: 1578.98 	
Date: Jan 05
Value: 1575.96 	
Date: Dec 31
Value: 1569.67 	
Date: Dec 25
Value: 1564.15 	
Date: Dec 20
Value: 1533.42 	
Date: Dec 15
Value: 1528.02 	
Date: Dec 10
Value: 1523.35 	
Date: Dec 05
Value: 1503.01 	
Date: Nov 30
Value: 1482.72 	
Date: Nov 25
Value: 1458.39 	
Date: Nov 20
Value: 1449.27 	
Date: Nov 15
Value: 1439.02 	
Date: Nov 10
Value: 1435.7 	
Date: Nov 05
Value: 1434.53 	
Date: Oct 31
Value: 1433.47 	
Date: Oct 25
Value: 1431.48 	
Date: Oct 20
Value: 1430.08 	
Date: Oct 15
Value: 1428.65 	
Date: Oct 10
Value: 1427.27 	
Date: Oct 05
Value: 1422.65 	
Date: Sep 30
Value: 1399.34 	
Date: Sep 25
Value: 1394.69 	
Date: Sep 20
Value: 1391.87 	
Date: Sep 15
Value: 1379.05 	
Date: Sep 10
Value: 1372.76 	
Date: Sep 05
Value: 1362.02 	
Date: Aug 31
Value: 2000.48 	
Date: Aug 25
Value: 1995.12 	
Date: Aug 20
Value: 1986.12 	
Date: Aug 15
Value: 1967.57 	
Date: Aug 10
Value: 1965.2 	
Date: Aug 05
Value: 1962.7 	
Date: Jul 31
Value: 1960.05 	
Date: Jul 25
Value: 1957.77 	
Date: Jul 20
Value: 1954.41 	
Date: Jul 15
Value: 1947.47 	
Date: Jul 10
Value: 1943.94 	
Date: Jul 05
Value: 1941.61 	
Date: Jun 30
Value: 1929.34 	
Date: Jun 25
Value: 1922.84 	
Date: Jun 20
Value: 1899.27 	
Date: Jun 15
Value: 1896.8 	
Date: Jun 10
Value: 1891.5 	
Date: Jun 05
Value: 1888.59 	
Date: May 31
Value: 1884.52 	
Date: May 25
Value: 1875.83 	
Date: May 20
Value: 1867.78 	
Date: May 15
Value: 1843.09 	
Date: May 10
Value: 1835.9 	
Date: May 05
Value: 1829.1 	
Date: Apr 30
Value: 1813.77 	
Date: Apr 25
Value: 1809.47 	
Date: Apr 20
Value: 1767.33 	
Date: Apr 15
Value: 1740.28 	
Date: Apr 10
Value: 1738.06 	
Date: Apr 05
Value: 1736 	
Date: Mar 31
Value: 1732.17 	
Date: Mar 25
Value: 1720.68 	
Date: Mar 20
Value: 1717.86 	
Date: Mar 15
Value: 1710.72 	
Date: Mar 10
Value: 1700.7 	
Date: Mar 05
Value: 1693 	
Date: Feb 28
Value: 1652.84 	
Date: Feb 25
Value: 1648.06 	
Date: Feb 20
Value: 1643.51 	
Date: Feb 15
Value: 1642.83 	
Date: Feb 10
Value: 1632 	
Date: Feb 05
Value: 1626.75 	
Date: Jan 31
Value: 1625.52 	
Date: Jan 25
Value: 1624.58 	
Date: Jan 20
Value: 1621.31 	
Date: Jan 15
Value: 1607.25 	
Date: Jan 10
Value: 1605.06 	
Date: Jan 05
Value: 1575.69 	
Date: Dec 31
Value: 1567.01 	
Date: Dec 25
Value: 1565.06 	
Date: Dec 20
Value: 1553.84 	
Date: Dec 15
Value: 1551.14 	
Date: Dec 10
Value: 1508.42 	
Date: Dec 05
Value: 1505.37 	
Date: Nov 30
Value: 1491.06 	
Date: Nov 25
Value: 1446.92 	
Date: Nov 20
Value: 1420.72 	
Date: Nov 15
Value: 1416.41 	
Date: Nov 10
Value: 1402.35 	
Date: Nov 05
Value: 1387.37 	
Date: Oct 31
Value: 2075.48 	
Date: Oct 25
Value: 2073.48 	
Date: Oct 20
Value: 2072.09 	
Date: Oct 15
Value: 2070.66 	
Date: Oct 10
Value: 2069.27 	
Date: Oct 05
Value: 2064.66 	
Date: Sep 30
Value: 2041.35 	
Date: Sep 25
Value: 2036.69 	
Date: Sep 20
Value: 2033.87 	
Date: Sep 15
Value: 2021.05 	
Date: Sep 10
Value: 2014.76 	
Date: Sep 05
Value: 2004.03 	
Date: Aug 31
Value: 630.22 	
Date: Aug 25
Value: 622.42 	
Date: Aug 20
Value: 615.88 	
Date: Aug 15
Value: 610.65 	
Date: Aug 10
Value: 605.25 	
Date: Aug 05
Value: 596.51 	
Date: Jul 31
Value: 589.97 	
Date: Jul 25
Value: 582.75 	
Date: Jul 20
Value: 578.79 	
Date: Jul 15
Value: 574.56 	
Date: Jul 10
Value: 568.63 	
Date: Jul 05
Value: 562.74 	
Date: Jun 30
Value: 556.03 	
Date: Jun 25
Value: 550.15 	
Date: Jun 20
Value: 543.08 	
Date: Jun 15
Value: 532.82 	
Date: Jun 10
Value: 524.38 	
Date: Jun 05
Value: 515.73 	
Date: May 31
Value: 507.09 	
Date: May 25
Value: 494.52 	
Date: May 20
Value: 482.7 	
Date: May 15
Value: 472.45 	
Date: May 10
Value: 460.63 	
Date: May 05
Value: 449.61 	
Date: Apr 30
Value: 437.47 	
Date: Apr 25
Value: 428.7 	
Date: Apr 20
Value: 418.66 	
Date: Apr 15
Value: 405.59 	
Date: Apr 10
Value: 393.62 	
Date: Apr 05
Value: 383.36 	
Date: Mar 31
Value: 371.67 	
Date: Mar 25
Value: 358.89 	
Date: Mar 20
Value: 349.05 	
Date: Mar 15
Value: 338.96 	
Date: Mar 10
Value: 331.72 	
Date: Mar 05
Value: 321.5 	
Date: Feb 28
Value: 310.72 	
Date: Feb 25
Value: 306.65 	
Date: Feb 20
Value: 298.38 	
Date: Feb 15
Value: 292.64 	
Date: Feb 10
Value: 284.73 	
Date: Feb 05
Value: 277.03 	
Date: Jan 31
Value: 269.19 	
Date: Jan 25
Value: 256.98 	
Date: Jan 20
Value: 245.8 	
Date: Jan 15
Value: 238.01 	
Date: Jan 10
Value: 229.46 	
Date: Jan 05
Value: 218.87 	
Date: Dec 31
Value: 208.9 	
Date: Dec 25
Value: 197.06 	
Date: Dec 20
Value: 185.67 	
Date: Dec 15
Value: 174.99 	
Date: Dec 10
Value: 163.74 	
Date: Dec 05
Value: 152.93 	
Date: Nov 30
Value: 137.56 	
Date: Nov 25
Value: 126.03 	
Date: Nov 20
Value: 113.69 	
Date: Nov 15
Value: 98.54 	
Date: Nov 10
Value: 86.92 	
Date: Nov 05
Value: 76.68 	
Date: Oct 31
Value: 723.88 	
Date: Oct 25
Value: 712.11 	
Date: Oct 20
Value: 700.88 	
Date: Oct 15
Value: 691.92 	
Date: Oct 10
Value: 679.25 	
Date: Oct 05
Value: 668.88 	
Date: Sep 30
Value: 661.42 	
Date: Sep 25
Value: 654.86 	
Date: Sep 20
Value: 649.76 	
Date: Sep 15
Value: 644.48 	
Date: Sep 10
Value: 640.07 	
Date: Sep 05
Value: 634.5 	
Date: Aug 31
Value: 1358.47 	
Date: Aug 25
Value: 1353.11 	
Date: Aug 20
Value: 1344.11 	
Date: Aug 15
Value: 1325.56 	
Date: Aug 10
Value: 1323.19 	
Date: Aug 05
Value: 1320.7 	
Date: Jul 31
Value: 1318.04 	
Date: Jul 25
Value: 1315.77 	
Date: Jul 20
Value: 1312.4 	
Date: Jul 15
Value: 1305.47 	
Date: Jul 10
Value: 1301.93 	
Date: Jul 05
Value: 1299.61 	
Date: Jun 30
Value: 1287.33 	
Date: Jun 25
Value: 1280.83 	
Date: Jun 20
Value: 1257.27 	
Date: Jun 15
Value: 1254.8 	
Date: Jun 10
Value: 1249.5 	
Date: Jun 05
Value: 1246.58 	
Date: May 31
Value: 1242.52 	
Date: May 25
Value: 1233.82 	
Date: May 20
Value: 1225.78 	
Date: May 15
Value: 1201.09 	
Date: May 10
Value: 1193.9 	
Date: May 05
Value: 1187.09 	
Date: Apr 30
Value: 1171.77 	
Date: Apr 25
Value: 1167.47 	
Date: Apr 20
Value: 1705.81 	
Date: Apr 15
Value: 1702.45 	
Date: Apr 10
Value: 1697.42 	
Date: Apr 05
Value: 1688.69 	
Date: Mar 31
Value: 1683.66 	
Date: Mar 25
Value: 1655.02 	
Date: Mar 20
Value: 1630.11 	
Date: Mar 15
Value: 1624.79 	
Date: Mar 10
Value: 1617.7 	
Date: Mar 05
Value: 1615.99 	
Date: Feb 28
Value: 1613.3 	
Date: Feb 25
Value: 1612.45 	
Date: Feb 20
Value: 1611.74 	
Date: Feb 15
Value: 1610.77 	
Date: Feb 10
Value: 1610.09 	
Date: Feb 05
Value: 1609.44 	
Date: Jan 31
Value: 1608.52 	
Date: Jan 25
Value: 1601.36 	
Date: Jan 20
Value: 1600 	
Date: Jan 15
Value: 1597.6 	
Date: Jan 10
Value: 1578.98 	
Date: Jan 05
Value: 1575.96 	
Date: Dec 31
Value: 1569.67 	
Date: Dec 25
Value: 1564.15 	
Date: Dec 20
Value: 1533.42 	
Date: Dec 15
Value: 1528.02 	
Date: Dec 10
Value: 1523.35 	
Date: Dec 05
Value: 1503.01 	
Date: Nov 30
Value: 1482.72 	
Date: Nov 25
Value: 1458.39 	
Date: Nov 20
Value: 1449.27 	
Date: Nov 15
Value: 1439.02 	
Date: Nov 10
Value: 1435.7 	
Date: Nov 05
Value: 1434.53 	
Date: Oct 31
Value: 1433.47 	
Date: Oct 25
Value: 1431.48 	
Date: Oct 20
Value: 1430.08 	
Date: Oct 15
Value: 1428.65 	
Date: Oct 10
Value: 1427.27 	
Date: Oct 05
Value: 1422.65 	
Date: Sep 30
Value: 1399.34 	
Date: Sep 25
Value: 1394.69 	
Date: Sep 20
Value: 1391.87 	
Date: Sep 15
Value: 1379.05 	
Date: Sep 10
Value: 1372.76 	
Date: Sep 05
Value: 1362.02 	
Date: Aug 31
Value: 2000.48 	
Date: Aug 25
Value: 1995.12 	
Date: Aug 20
Value: 1986.12 	
Date: Aug 15
Value: 1967.57 	
Date: Aug 10
Value: 1965.2 	
Date: Aug 05
Value: 1962.7 	
Date: Jul 31
Value: 1960.05 	
Date: Jul 25
Value: 1957.77 	
Date: Jul 20
Value: 1954.41 	
Date: Jul 15
Value: 1947.47 	
Date: Jul 10
Value: 1943.94 	
Date: Jul 05
Value: 1941.61 	
Date: Jun 30
Value: 1929.34 	
Date: Jun 25
Value: 1922.84 	
Date: Jun 20
Value: 1899.27 	
Date: Jun 15
Value: 1896.8 	
Date: Jun 10
Value: 1891.5 	
Date: Jun 05
Value: 1888.59 	
Date: May 31
Value: 1884.52 	
Date: May 25
Value: 1875.83 	
Date: May 20
Value: 1867.78 	
Date: May 15
Value: 1843.09 	
Date: May 10
Value: 1835.9 	
Date: May 05
Value: 1829.1 	
Date: Apr 30
Value: 1813.77 	
Date: Apr 25
Value: 1809.47 	
Date: Apr 20
Value: 1767.33 	
Date: Apr 15
Value: 1740.28 	
Date: Apr 10
Value: 1738.06 	
Date: Apr 05
Value: 1736 	
Date: Mar 31
Value: 1732.17 	
Date: Mar 25
Value: 1720.68 	
Date: Mar 20
Value: 1717.86 	
Date: Mar 15
Value: 1710.72 	
Date: Mar 10
Value: 1700.7 	
Date: Mar 05
Value: 1693 	
Date: Feb 28
Value: 1652.84 	
Date: Feb 25
Value: 1648.06 	
Date: Feb 20
Value: 1643.51 	
Date: Feb 15
Value: 1642.83 	
Date: Feb 10
Value: 1632 	
Date: Feb 05
Value: 1626.75 	
Date: Jan 31
Value: 1625.52 	
Date: Jan 25
Value: 1624.58 	
Date: Jan 20
Value: 1621.31 	
Date: Jan 15
Value: 1607.25 	
Date: Jan 10
Value: 1605.06 	
Date: Jan 05
Value: 1575.69 	
Date: Dec 31
Value: 1567.01 	
Date: Dec 25
Value: 1565.06 	
Date: Dec 20
Value: 1553.84 	
Date: Dec 15
Value: 1551.14 	
Date: Dec 10
Value: 1508.42 	
Date: Dec 05
Value: 1505.37 	
Date: Nov 30
Value: 1491.06 	
Date: Nov 25
Value: 1446.92 	
Date: Nov 20
Value: 1420.72 	
Date: Nov 15
Value: 1416.41 	
Date: Nov 10
Value: 1402.35 	
Date: Nov 05
Value: 1387.37 	
Date: Oct 31
Value: 2075.48 	
Date: Oct 25
Value: 2073.48 	
Date: Oct 20
Value: 2072.09 	
Date: Oct 15
Value: 2070.66 	
Date: Oct 10
Value: 2069.27 	
Date: Oct 05
Value: 2064.66 	
Date: Sep 30
Value: 2041.35 	
Date: Sep 25
Value: 2036.69 	
Date: Sep 20
Value: 2033.87 	
Date: Sep 15
Value: 2021.05 	
Date: Sep 10
Value: 2014.76 	
Date: Sep 05
Value: 2004.03 	
Date: Aug 31
Value: 630.22 	
Date: Aug 25
Value: 622.42 	
Date: Aug 20
Value: 615.88 	
Date: Aug 15
Value: 610.65 	
Date: Aug 10
Value: 605.25 	
Date: Aug 05
Value: 596.51 	
Date: Jul 31
Value: 589.97 	
Date: Jul 25
Value: 582.75 	
Date: Jul 20
Value: 578.79 	
Date: Jul 15
Value: 574.56 	
Date: Jul 10
Value: 568.63 	
Date: Jul 05
Value: 562.74 	
Date: Jun 30
Value: 556.03 	
Date: Jun 25
Value: 550.15 	
Date: Jun 20
Value: 543.08 	
Date: Jun 15
Value: 532.82 	
Date: Jun 10
Value: 524.38 	
Date: Jun 05
Value: 515.73 	
Date: May 31
Value: 507.09 	
Date: May 25
Value: 494.52 	
Date: May 20
Value: 482.7 	
Date: May 15
Value: 472.45 	
Date: May 10
Value: 460.63 	
Date: May 05
Value: 449.61 	
Date: Apr 30
Value: 437.47 	
Date: Apr 25
Value: 428.7 	
Date: Apr 20
Value: 418.66 	
Date: Apr 15
Value: 405.59 	
Date: Apr 10
Value: 393.62 	
Date: Apr 05
Value: 383.36 	
Date: Mar 31
Value: 371.67 	
Date: Mar 25
Value: 358.89 	
Date: Mar 20
Value: 349.05 	
Date: Mar 15
Value: 338.96 	
Date: Mar 10
Value: 331.72 	
Date: Mar 05
Value: 321.5 	
Date: Feb 28
Value: 310.72 	
Date: Feb 25
Value: 306.65 	
Date: Feb 20
Value: 298.38 	
Date: Feb 15
Value: 292.64 	
Date: Feb 10
Value: 284.73 	
Date: Feb 05
Value: 277.03 	
Date: Jan 31
Value: 269.19 	
Date: Jan 25
Value: 256.98 	
Date: Jan 20
Value: 245.8 	
Date: Jan 15
Value: 238.01 	
Date: Jan 10
Value: 229.46 	
Date: Jan 05
Value: 218.87 	
Date: Dec 31
Value: 208.9 	
Date: Dec 25
Value: 197.06 	
Date: Dec 20
Value: 185.67 	
Date: Dec 15
Value: 174.99 	
Date: Dec 10
Value: 163.74 	
Date: Dec 05
Value: 152.93 	
Date: Nov 30
Value: 137.56 	
Date: Nov 25
Value: 126.03 	
Date: Nov 20
Value: 113.69 	
Date: Nov 15
Value: 98.54 	
Date: Nov 10
Value: 86.92 	
Date: Nov 05
Value: 76.68 	
Date: Oct 31
Value: 723.88 	
Date: Oct 25
Value: 712.11 	
Date: Oct 20
Value: 700.88 	
Date: Oct 15
Value: 691.92 	
Date: Oct 10
Value: 679.25 	
Date: Oct 05
Value: 668.88 	
Date: Sep 30
Value: 661.42 	
Date: Sep 25
Value: 654.86 	
Date: Sep 20
Value: 649.76 	
Date: Sep 15
Value: 644.48 	
Date: Sep 10
Value: 640.07 	
Date: Sep 05
Value: 634.5

	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7
	
Date: Aug 31
Value: 1312.53 	
Date: Aug 25
Value: 1309.12 	
Date: Aug 20
Value: 1301.2 	
Date: Aug 15
Value: 1274.9 	
Date: Aug 10
Value: 1272.91 	
Date: Aug 05
Value: 1271.09 	
Date: Jul 31
Value: 1268.76 	
Date: Jul 25
Value: 1266.93 	
Date: Jul 20
Value: 1262.3 	
Date: Jul 15
Value: 1259.19 	
Date: Jul 10
Value: 1257.43 	
Date: Jul 05
Value: 1255.59 	
Date: Jun 30
Value: 1248.54 	
Date: Jun 25
Value: 1230.76 	
Date: Jun 20
Value: 1192.74 	
Date: Jun 15
Value: 1189.81 	
Date: Jun 10
Value: 1179.47 	
Date: Jun 05
Value: 1174.51 	
Date: May 31
Value: 1169.11 	
Date: May 25
Value: 1159.27 	
Date: May 20
Value: 1152.89 	
Date: May 15
Value: 1129.71 	
Date: May 10
Value: 1122.34 	
Date: May 05
Value: 1115.03 	
Date: Apr 30
Value: 1097.7 	
Date: Apr 25
Value: 1094.4 	
Date: Apr 20
Value: 1697.91 	
Date: Apr 15
Value: 1695.06 	
Date: Apr 10
Value: 1691.63 	
Date: Apr 05
Value: 1688.09 	
Date: Mar 31
Value: 1681.4 	
Date: Mar 25
Value: 1642.25 	
Date: Mar 20
Value: 1625.38 	
Date: Mar 15
Value: 1622.26 	
Date: Mar 10
Value: 1614.38 	
Date: Mar 05
Value: 1612.63 	
Date: Feb 28
Value: 1608.84 	
Date: Feb 25
Value: 1608.11 	
Date: Feb 20
Value: 1606.93 	
Date: Feb 15
Value: 1605.39 	
Date: Feb 10
Value: 1604.34 	
Date: Feb 05
Value: 1603.38 	
Date: Jan 31
Value: 1602.13 	
Date: Jan 25
Value: 1593.8 	
Date: Jan 20
Value: 1592.64 	
Date: Jan 15
Value: 1590 	
Date: Jan 10
Value: 1570.14 	
Date: Jan 05
Value: 1567.92 	
Date: Dec 31
Value: 1562.19 	
Date: Dec 25
Value: 1550.05 	
Date: Dec 20
Value: 1503.14 	
Date: Dec 15
Value: 1495.95 	
Date: Dec 10
Value: 1490.93 	
Date: Dec 05
Value: 1454.09 	
Date: Nov 30
Value: 1426.75 	
Date: Nov 25
Value: 1405.6 	
Date: Nov 20
Value: 1391.58 	
Date: Nov 15
Value: 1379.63 	
Date: Nov 10
Value: 1372.52 	
Date: Nov 05
Value: 1370.69 	
Date: Oct 31
Value: 1369.02 	
Date: Oct 25
Value: 1367.07 	
Date: Oct 20
Value: 1365.63 	
Date: Oct 15
Value: 1364.21 	
Date: Oct 10
Value: 1362.11 	
Date: Oct 05
Value: 1359.42 	
Date: Sep 30
Value: 1344.78 	
Date: Sep 25
Value: 1341.84 	
Date: Sep 20
Value: 1339.59 	
Date: Sep 15
Value: 1327.06 	
Date: Sep 10
Value: 1321.01 	
Date: Sep 05
Value: 1314.31 	
Date: Aug 31
Value: 1984.14 	
Date: Aug 25
Value: 1980.74 	
Date: Aug 20
Value: 1972.81 	
Date: Aug 15
Value: 1946.51 	
Date: Aug 10
Value: 1944.52 	
Date: Aug 05
Value: 1942.7 	
Date: Jul 31
Value: 1940.38 	
Date: Jul 25
Value: 1938.54 	
Date: Jul 20
Value: 1933.91 	
Date: Jul 15
Value: 1930.8 	
Date: Jul 10
Value: 1929.04 	
Date: Jul 05
Value: 1927.2 	
Date: Jun 30
Value: 1920.16 	
Date: Jun 25
Value: 1902.37 	
Date: Jun 20
Value: 1864.35 	
Date: Jun 15
Value: 1861.42 	
Date: Jun 10
Value: 1851.08 	
Date: Jun 05
Value: 1846.12 	
Date: May 31
Value: 1840.72 	
Date: May 25
Value: 1830.89 	
Date: May 20
Value: 1824.5 	
Date: May 15
Value: 1801.33 	
Date: May 10
Value: 1793.95 	
Date: May 05
Value: 1786.64 	
Date: Apr 30
Value: 1769.31 	
Date: Apr 25
Value: 1766.01 	
Date: Apr 20
Value: 1732.99 	
Date: Apr 15
Value: 1718.68 	
Date: Apr 10
Value: 1716.71 	
Date: Apr 05
Value: 1714.67 	
Date: Mar 31
Value: 1712.42 	
Date: Mar 25
Value: 1702.96 	
Date: Mar 20
Value: 1698.42 	
Date: Mar 15
Value: 1695.12 	
Date: Mar 10
Value: 1681.66 	
Date: Mar 05
Value: 1668.6 	
Date: Feb 28
Value: 1630.97 	
Date: Feb 25
Value: 1624.5 	
Date: Feb 20
Value: 1617.54 	
Date: Feb 15
Value: 1616.56 	
Date: Feb 10
Value: 1597.34 	
Date: Feb 05
Value: 1589.79 	
Date: Jan 31
Value: 1587.27 	
Date: Jan 25
Value: 1586.1 	
Date: Jan 20
Value: 1584.68 	
Date: Jan 15
Value: 1576.1 	
Date: Jan 10
Value: 1572.49 	
Date: Jan 05
Value: 1544.12 	
Date: Dec 31
Value: 1538.67 	
Date: Dec 25
Value: 1534.27 	
Date: Dec 20
Value: 1516.4 	
Date: Dec 15
Value: 1513.31 	
Date: Dec 10
Value: 1483.27 	
Date: Dec 05
Value: 1476.38 	
Date: Nov 30
Value: 1457.42 	
Date: Nov 25
Value: 1428.22 	
Date: Nov 20
Value: 1410.72 	
Date: Nov 15
Value: 1401.1 	
Date: Nov 10
Value: 1394.56 	
Date: Nov 05
Value: 1383.98 	
Date: Oct 31
Value: 2040.64 	
Date: Oct 25
Value: 2038.68 	
Date: Oct 20
Value: 2037.24 	
Date: Oct 15
Value: 2035.82 	
Date: Oct 10
Value: 2033.72 	
Date: Oct 05
Value: 2031.04 	
Date: Sep 30
Value: 2016.4 	
Date: Sep 25
Value: 2013.45 	
Date: Sep 20
Value: 2011.2 	
Date: Sep 15
Value: 1998.67 	
Date: Sep 10
Value: 1992.62 	
Date: Sep 05
Value: 1985.93 	
Date: Aug 31
Value: 661.41 	
Date: Aug 25
Value: 653.63 	
Date: Aug 20
Value: 646.19 	
Date: Aug 15
Value: 640.05 	
Date: Aug 10
Value: 633.45 	
Date: Aug 05
Value: 623.5 	
Date: Jul 31
Value: 616.09 	
Date: Jul 25
Value: 609.51 	
Date: Jul 20
Value: 605.76 	
Date: Jul 15
Value: 602.26 	
Date: Jul 10
Value: 597.37 	
Date: Jul 05
Value: 592.22 	
Date: Jun 30
Value: 584.34 	
Date: Jun 25
Value: 576.68 	
Date: Jun 20
Value: 566.52 	
Date: Jun 15
Value: 552.56 	
Date: Jun 10
Value: 539.34 	
Date: Jun 05
Value: 528.84 	
Date: May 31
Value: 516.19 	
Date: May 25
Value: 502.74 	
Date: May 20
Value: 490.62 	
Date: May 15
Value: 481.02 	
Date: May 10
Value: 469.58 	
Date: May 05
Value: 458.33 	
Date: Apr 30
Value: 446.65 	
Date: Apr 25
Value: 438.57 	
Date: Apr 20
Value: 428.29 	
Date: Apr 15
Value: 415.24 	
Date: Apr 10
Value: 403.35 	
Date: Apr 05
Value: 391.96 	
Date: Mar 31
Value: 380.39 	
Date: Mar 25
Value: 366.68 	
Date: Mar 20
Value: 357.11 	
Date: Mar 15
Value: 347.53 	
Date: Mar 10
Value: 339.57 	
Date: Mar 05
Value: 329.03 	
Date: Feb 28
Value: 318.23 	
Date: Feb 25
Value: 314.1 	
Date: Feb 20
Value: 303.19 	
Date: Feb 15
Value: 295.64 	
Date: Feb 10
Value: 284.25 	
Date: Feb 05
Value: 274.59 	
Date: Jan 31
Value: 265.95 	
Date: Jan 25
Value: 253.03 	
Date: Jan 20
Value: 241.37 	
Date: Jan 15
Value: 233.74 	
Date: Jan 10
Value: 226.05 	
Date: Jan 05
Value: 217.14 	
Date: Dec 31
Value: 207.67 	
Date: Dec 25
Value: 191.44 	
Date: Dec 20
Value: 177.89 	
Date: Dec 15
Value: 165.79 	
Date: Dec 10
Value: 152.94 	
Date: Dec 05
Value: 140.27 	
Date: Nov 30
Value: 123.96 	
Date: Nov 25
Value: 113.37 	
Date: Nov 20
Value: 102.28 	
Date: Nov 15
Value: 89 	
Date: Nov 10
Value: 78.65 	
Date: Nov 05
Value: 69.39 	
Date: Oct 31
Value: 748.3 	
Date: Oct 25
Value: 737.96 	
Date: Oct 20
Value: 727.91 	
Date: Oct 15
Value: 718.91 	
Date: Oct 10
Value: 707.2 	
Date: Oct 05
Value: 697.42 	
Date: Sep 30
Value: 690.33 	
Date: Sep 25
Value: 684.56 	
Date: Sep 20
Value: 679.69 	
Date: Sep 15
Value: 675.07 	
Date: Sep 10
Value: 671.08 	
Date: Sep 05
Value: 666.12 	
Date: Aug 31
Value: 1312.53 	
Date: Aug 25
Value: 1309.12 	
Date: Aug 20
Value: 1301.2 	
Date: Aug 15
Value: 1274.9 	
Date: Aug 10
Value: 1272.91 	
Date: Aug 05
Value: 1271.09 	
Date: Jul 31
Value: 1268.76 	
Date: Jul 25
Value: 1266.93 	
Date: Jul 20
Value: 1262.3 	
Date: Jul 15
Value: 1259.19 	
Date: Jul 10
Value: 1257.43 	
Date: Jul 05
Value: 1255.59 	
Date: Jun 30
Value: 1248.54 	
Date: Jun 25
Value: 1230.76 	
Date: Jun 20
Value: 1192.74 	
Date: Jun 15
Value: 1189.81 	
Date: Jun 10
Value: 1179.47 	
Date: Jun 05
Value: 1174.51 	
Date: May 31
Value: 1169.11 	
Date: May 25
Value: 1159.27 	
Date: May 20
Value: 1152.89 	
Date: May 15
Value: 1129.71 	
Date: May 10
Value: 1122.34 	
Date: May 05
Value: 1115.03 	
Date: Apr 30
Value: 1097.7 	
Date: Apr 25
Value: 1094.4 	
Date: Apr 20
Value: 1697.91 	
Date: Apr 15
Value: 1695.06 	
Date: Apr 10
Value: 1691.63 	
Date: Apr 05
Value: 1688.09 	
Date: Mar 31
Value: 1681.4 	
Date: Mar 25
Value: 1642.25 	
Date: Mar 20
Value: 1625.38 	
Date: Mar 15
Value: 1622.26 	
Date: Mar 10
Value: 1614.38 	
Date: Mar 05
Value: 1612.63 	
Date: Feb 28
Value: 1608.84 	
Date: Feb 25
Value: 1608.11 	
Date: Feb 20
Value: 1606.93 	
Date: Feb 15
Value: 1605.39 	
Date: Feb 10
Value: 1604.34 	
Date: Feb 05
Value: 1603.38 	
Date: Jan 31
Value: 1602.13 	
Date: Jan 25
Value: 1593.8 	
Date: Jan 20
Value: 1592.64 	
Date: Jan 15
Value: 1590 	
Date: Jan 10
Value: 1570.14 	
Date: Jan 05
Value: 1567.92 	
Date: Dec 31
Value: 1562.19 	
Date: Dec 25
Value: 1550.05 	
Date: Dec 20
Value: 1503.14 	
Date: Dec 15
Value: 1495.95 	
Date: Dec 10
Value: 1490.93 	
Date: Dec 05
Value: 1454.09 	
Date: Nov 30
Value: 1426.75 	
Date: Nov 25
Value: 1405.6 	
Date: Nov 20
Value: 1391.58 	
Date: Nov 15
Value: 1379.63 	
Date: Nov 10
Value: 1372.52 	
Date: Nov 05
Value: 1370.69 	
Date: Oct 31
Value: 1369.02 	
Date: Oct 25
Value: 1367.07 	
Date: Oct 20
Value: 1365.63 	
Date: Oct 15
Value: 1364.21 	
Date: Oct 10
Value: 1362.11 	
Date: Oct 05
Value: 1359.42 	
Date: Sep 30
Value: 1344.78 	
Date: Sep 25
Value: 1341.84 	
Date: Sep 20
Value: 1339.59 	
Date: Sep 15
Value: 1327.06 	
Date: Sep 10
Value: 1321.01 	
Date: Sep 05
Value: 1314.31 	
Date: Aug 31
Value: 1984.14 	
Date: Aug 25
Value: 1980.74 	
Date: Aug 20
Value: 1972.81 	
Date: Aug 15
Value: 1946.51 	
Date: Aug 10
Value: 1944.52 	
Date: Aug 05
Value: 1942.7 	
Date: Jul 31
Value: 1940.38 	
Date: Jul 25
Value: 1938.54 	
Date: Jul 20
Value: 1933.91 	
Date: Jul 15
Value: 1930.8 	
Date: Jul 10
Value: 1929.04 	
Date: Jul 05
Value: 1927.2 	
Date: Jun 30
Value: 1920.16 	
Date: Jun 25
Value: 1902.37 	
Date: Jun 20
Value: 1864.35 	
Date: Jun 15
Value: 1861.42 	
Date: Jun 10
Value: 1851.08 	
Date: Jun 05
Value: 1846.12 	
Date: May 31
Value: 1840.72 	
Date: May 25
Value: 1830.89 	
Date: May 20
Value: 1824.5 	
Date: May 15
Value: 1801.33 	
Date: May 10
Value: 1793.95 	
Date: May 05
Value: 1786.64 	
Date: Apr 30
Value: 1769.31 	
Date: Apr 25
Value: 1766.01 	
Date: Apr 20
Value: 1732.99 	
Date: Apr 15
Value: 1718.68 	
Date: Apr 10
Value: 1716.71 	
Date: Apr 05
Value: 1714.67 	
Date: Mar 31
Value: 1712.42 	
Date: Mar 25
Value: 1702.96 	
Date: Mar 20
Value: 1698.42 	
Date: Mar 15
Value: 1695.12 	
Date: Mar 10
Value: 1681.66 	
Date: Mar 05
Value: 1668.6 	
Date: Feb 28
Value: 1630.97 	
Date: Feb 25
Value: 1624.5 	
Date: Feb 20
Value: 1617.54 	
Date: Feb 15
Value: 1616.56 	
Date: Feb 10
Value: 1597.34 	
Date: Feb 05
Value: 1589.79 	
Date: Jan 31
Value: 1587.27 	
Date: Jan 25
Value: 1586.1 	
Date: Jan 20
Value: 1584.68 	
Date: Jan 15
Value: 1576.1 	
Date: Jan 10
Value: 1572.49 	
Date: Jan 05
Value: 1544.12 	
Date: Dec 31
Value: 1538.67 	
Date: Dec 25
Value: 1534.27 	
Date: Dec 20
Value: 1516.4 	
Date: Dec 15
Value: 1513.31 	
Date: Dec 10
Value: 1483.27 	
Date: Dec 05
Value: 1476.38 	
Date: Nov 30
Value: 1457.42 	
Date: Nov 25
Value: 1428.22 	
Date: Nov 20
Value: 1410.72 	
Date: Nov 15
Value: 1401.1 	
Date: Nov 10
Value: 1394.56 	
Date: Nov 05
Value: 1383.98 	
Date: Oct 31
Value: 2040.64 	
Date: Oct 25
Value: 2038.68 	
Date: Oct 20
Value: 2037.24 	
Date: Oct 15
Value: 2035.82 	
Date: Oct 10
Value: 2033.72 	
Date: Oct 05
Value: 2031.04 	
Date: Sep 30
Value: 2016.4 	
Date: Sep 25
Value: 2013.45 	
Date: Sep 20
Value: 2011.2 	
Date: Sep 15
Value: 1998.67 	
Date: Sep 10
Value: 1992.62 	
Date: Sep 05
Value: 1985.93 	
Date: Aug 31
Value: 661.41 	
Date: Aug 25
Value: 653.63 	
Date: Aug 20
Value: 646.19 	
Date: Aug 15
Value: 640.05 	
Date: Aug 10
Value: 633.45 	
Date: Aug 05
Value: 623.5 	
Date: Jul 31
Value: 616.09 	
Date: Jul 25
Value: 609.51 	
Date: Jul 20
Value: 605.76 	
Date: Jul 15
Value: 602.26 	
Date: Jul 10
Value: 597.37 	
Date: Jul 05
Value: 592.22 	
Date: Jun 30
Value: 584.34 	
Date: Jun 25
Value: 576.68 	
Date: Jun 20
Value: 566.52 	
Date: Jun 15
Value: 552.56 	
Date: Jun 10
Value: 539.34 	
Date: Jun 05
Value: 528.84 	
Date: May 31
Value: 516.19 	
Date: May 25
Value: 502.74 	
Date: May 20
Value: 490.62 	
Date: May 15
Value: 481.02 	
Date: May 10
Value: 469.58 	
Date: May 05
Value: 458.33 	
Date: Apr 30
Value: 446.65 	
Date: Apr 25
Value: 438.57 	
Date: Apr 20
Value: 428.29 	
Date: Apr 15
Value: 415.24 	
Date: Apr 10
Value: 403.35 	
Date: Apr 05
Value: 391.96 	
Date: Mar 31
Value: 380.39 	
Date: Mar 25
Value: 366.68 	
Date: Mar 20
Value: 357.11 	
Date: Mar 15
Value: 347.53 	
Date: Mar 10
Value: 339.57 	
Date: Mar 05
Value: 329.03 	
Date: Feb 28
Value: 318.23 	
Date: Feb 25
Value: 314.1 	
Date: Feb 20
Value: 303.19 	
Date: Feb 15
Value: 295.64 	
Date: Feb 10
Value: 284.25 	
Date: Feb 05
Value: 274.59 	
Date: Jan 31
Value: 265.95 	
Date: Jan 25
Value: 253.03 	
Date: Jan 20
Value: 241.37 	
Date: Jan 15
Value: 233.74 	
Date: Jan 10
Value: 226.05 	
Date: Jan 05
Value: 217.14 	
Date: Dec 31
Value: 207.67 	
Date: Dec 25
Value: 191.44 	
Date: Dec 20
Value: 177.89 	
Date: Dec 15
Value: 165.79 	
Date: Dec 10
Value: 152.94 	
Date: Dec 05
Value: 140.27 	
Date: Nov 30
Value: 123.96 	
Date: Nov 25
Value: 113.37 	
Date: Nov 20
Value: 102.28 	
Date: Nov 15
Value: 89 	
Date: Nov 10
Value: 78.65 	
Date: Nov 05
Value: 69.39 	
Date: Oct 31
Value: 748.3 	
Date: Oct 25
Value: 737.96 	
Date: Oct 20
Value: 727.91 	
Date: Oct 15
Value: 718.91 	
Date: Oct 10
Value: 707.2 	
Date: Oct 05
Value: 697.42 	
Date: Sep 30
Value: 690.33 	
Date: Sep 25
Value: 684.56 	
Date: Sep 20
Value: 679.69 	
Date: Sep 15
Value: 675.07 	
Date: Sep 10
Value: 671.08 	
Date: Sep 05
Value: 666.12

	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27
	
Date: Aug 31
Value: 1449.25 	
Date: Aug 25
Value: 1444.97 	
Date: Aug 20
Value: 1436.29 	
Date: Aug 15
Value: 1415.01 	
Date: Aug 10
Value: 1412.86 	
Date: Aug 05
Value: 1410.47 	
Date: Jul 31
Value: 1407.9 	
Date: Jul 25
Value: 1405.62 	
Date: Jul 20
Value: 1402.49 	
Date: Jul 15
Value: 1395.28 	
Date: Jul 10
Value: 1392.09 	
Date: Jul 05
Value: 1389.72 	
Date: Jun 30
Value: 1379.86 	
Date: Jun 25
Value: 1371.23 	
Date: Jun 20
Value: 1341.3 	
Date: Jun 15
Value: 1338.22 	
Date: Jun 10
Value: 1329.01 	
Date: Jun 05
Value: 1325.62 	
Date: May 31
Value: 1321.03 	
Date: May 25
Value: 1310.59 	
Date: May 20
Value: 1302.5 	
Date: May 15
Value: 1278.78 	
Date: May 10
Value: 1270.41 	
Date: May 05
Value: 1263.67 	
Date: Apr 30
Value: 1249.42 	
Date: Apr 25
Value: 1244.67 	
Date: Apr 20
Value: 1845.19 	
Date: Apr 15
Value: 1841.67 	
Date: Apr 10
Value: 1836.4 	
Date: Apr 05
Value: 1827.78 	
Date: Mar 31
Value: 1822.17 	
Date: Mar 25
Value: 1787.18 	
Date: Mar 20
Value: 1762.85 	
Date: Mar 15
Value: 1756.72 	
Date: Mar 10
Value: 1750.85 	
Date: Mar 05
Value: 1748.34 	
Date: Feb 28
Value: 1744.13 	
Date: Feb 25
Value: 1742.96 	
Date: Feb 20
Value: 1741.95 	
Date: Feb 15
Value: 1740.43 	
Date: Feb 10
Value: 1739.37 	
Date: Feb 05
Value: 1738.45 	
Date: Jan 31
Value: 1736.81 	
Date: Jan 25
Value: 1727.75 	
Date: Jan 20
Value: 1726.16 	
Date: Jan 15
Value: 1723.48 	
Date: Jan 10
Value: 1698.25 	
Date: Jan 05
Value: 1694.39 	
Date: Dec 31
Value: 1685.22 	
Date: Dec 25
Value: 1677.85 	
Date: Dec 20
Value: 1643.84 	
Date: Dec 15
Value: 1638.21 	
Date: Dec 10
Value: 1632.85 	
Date: Dec 05
Value: 1606.55 	
Date: Nov 30
Value: 1584.17 	
Date: Nov 25
Value: 1559.41 	
Date: Nov 20
Value: 1548.13 	
Date: Nov 15
Value: 1531.06 	
Date: Nov 10
Value: 1522.27 	
Date: Nov 05
Value: 1521.07 	
Date: Oct 31
Value: 1520 	
Date: Oct 25
Value: 1518.02 	
Date: Oct 20
Value: 1516.61 	
Date: Oct 15
Value: 1515.13 	
Date: Oct 10
Value: 1513.58 	
Date: Oct 05
Value: 1510.48 	
Date: Sep 30
Value: 1492.34 	
Date: Sep 25
Value: 1488.47 	
Date: Sep 20
Value: 1484.95 	
Date: Sep 15
Value: 1471.61 	
Date: Sep 10
Value: 1464.54 	
Date: Sep 05
Value: 1453.28 	
Date: Aug 31
Value: 2164.8 	
Date: Aug 25
Value: 2160.52 	
Date: Aug 20
Value: 2151.84 	
Date: Aug 15
Value: 2130.56 	
Date: Aug 10
Value: 2128.41 	
Date: Aug 05
Value: 2126.02 	
Date: Jul 31
Value: 2123.45 	
Date: Jul 25
Value: 2121.17 	
Date: Jul 20
Value: 2118.05 	
Date: Jul 15
Value: 2110.83 	
Date: Jul 10
Value: 2107.64 	
Date: Jul 05
Value: 2105.27 	
Date: Jun 30
Value: 2095.41 	
Date: Jun 25
Value: 2086.78 	
Date: Jun 20
Value: 2056.85 	
Date: Jun 15
Value: 2053.77 	
Date: Jun 10
Value: 2044.56 	
Date: Jun 05
Value: 2041.17 	
Date: May 31
Value: 2036.58 	
Date: May 25
Value: 2026.14 	
Date: May 20
Value: 2018.05 	
Date: May 15
Value: 1994.33 	
Date: May 10
Value: 1985.96 	
Date: May 05
Value: 1979.22 	
Date: Apr 30
Value: 1964.97 	
Date: Apr 25
Value: 1960.22 	
Date: Apr 20
Value: 1917.64 	
Date: Apr 15
Value: 1895.76 	
Date: Apr 10
Value: 1893.02 	
Date: Apr 05
Value: 1890.75 	
Date: Mar 31
Value: 1886.98 	
Date: Mar 25
Value: 1877.19 	
Date: Mar 20
Value: 1873.45 	
Date: Mar 15
Value: 1865.25 	
Date: Mar 10
Value: 1857.17 	
Date: Mar 05
Value: 1847.35 	
Date: Feb 28
Value: 1803.22 	
Date: Feb 25
Value: 1796.82 	
Date: Feb 20
Value: 1790.61 	
Date: Feb 15
Value: 1789.62 	
Date: Feb 10
Value: 1777.76 	
Date: Feb 05
Value: 1771.98 	
Date: Jan 31
Value: 1770.78 	
Date: Jan 25
Value: 1769.63 	
Date: Jan 20
Value: 1766.23 	
Date: Jan 15
Value: 1751.16 	
Date: Jan 10
Value: 1747.35 	
Date: Jan 05
Value: 1706.84 	
Date: Dec 31
Value: 1697.03 	
Date: Dec 25
Value: 1693.34 	
Date: Dec 20
Value: 1681.56 	
Date: Dec 15
Value: 1676.94 	
Date: Dec 10
Value: 1634.8 	
Date: Dec 05
Value: 1629.72 	
Date: Nov 30
Value: 1613.59 	
Date: Nov 25
Value: 1571.05 	
Date: Nov 20
Value: 1547.23 	
Date: Nov 15
Value: 1538.94 	
Date: Nov 10
Value: 1523.14 	
Date: Nov 05
Value: 1512.08 	
Date: Oct 31
Value: 2235.55 	
Date: Oct 25
Value: 2233.58 	
Date: Oct 20
Value: 2232.16 	
Date: Oct 15
Value: 2230.68 	
Date: Oct 10
Value: 2229.14 	
Date: Oct 05
Value: 2226.03 	
Date: Sep 30
Value: 2207.89 	
Date: Sep 25
Value: 2204.02 	
Date: Sep 20
Value: 2200.5 	
Date: Sep 15
Value: 2187.16 	
Date: Sep 10
Value: 2180.09 	
Date: Sep 05
Value: 2168.83 	
Date: Aug 31
Value: 676.3 	
Date: Aug 25
Value: 668.51 	
Date: Aug 20
Value: 661.91 	
Date: Aug 15
Value: 656.96 	
Date: Aug 10
Value: 651.99 	
Date: Aug 05
Value: 644.02 	
Date: Jul 31
Value: 637.77 	
Date: Jul 25
Value: 630.8 	
Date: Jul 20
Value: 626.58 	
Date: Jul 15
Value: 622.15 	
Date: Jul 10
Value: 616.37 	
Date: Jul 05
Value: 610.39 	
Date: Jun 30
Value: 602.23 	
Date: Jun 25
Value: 595.46 	
Date: Jun 20
Value: 587.32 	
Date: Jun 15
Value: 575.07 	
Date: Jun 10
Value: 564.85 	
Date: Jun 05
Value: 554.61 	
Date: May 31
Value: 544.43 	
Date: May 25
Value: 530.92 	
Date: May 20
Value: 518.38 	
Date: May 15
Value: 508.03 	
Date: May 10
Value: 495.86 	
Date: May 05
Value: 484.88 	
Date: Apr 30
Value: 472.34 	
Date: Apr 25
Value: 463.24 	
Date: Apr 20
Value: 452.88 	
Date: Apr 15
Value: 439.15 	
Date: Apr 10
Value: 427.07 	
Date: Apr 05
Value: 416.07 	
Date: Mar 31
Value: 403.63 	
Date: Mar 25
Value: 389.5 	
Date: Mar 20
Value: 378.85 	
Date: Mar 15
Value: 367.93 	
Date: Mar 10
Value: 359.59 	
Date: Mar 05
Value: 348.11 	
Date: Feb 28
Value: 336.28 	
Date: Feb 25
Value: 331.66 	
Date: Feb 20
Value: 321.82 	
Date: Feb 15
Value: 314.49 	
Date: Feb 10
Value: 304.83 	
Date: Feb 05
Value: 295.53 	
Date: Jan 31
Value: 286.23 	
Date: Jan 25
Value: 272 	
Date: Jan 20
Value: 259.14 	
Date: Jan 15
Value: 249.78 	
Date: Jan 10
Value: 239.34 	
Date: Jan 05
Value: 228.19 	
Date: Dec 31
Value: 217.06 	
Date: Dec 25
Value: 202.51 	
Date: Dec 20
Value: 190.43 	
Date: Dec 15
Value: 178.43 	
Date: Dec 10
Value: 165.34 	
Date: Dec 05
Value: 153.47 	
Date: Nov 30
Value: 137.15 	
Date: Nov 25
Value: 125.04 	
Date: Nov 20
Value: 112.39 	
Date: Nov 15
Value: 96.81 	
Date: Nov 10
Value: 85.89 	
Date: Nov 05
Value: 75.9 	
Date: Oct 31
Value: 771.1 	
Date: Oct 25
Value: 759.77 	
Date: Oct 20
Value: 747.97 	
Date: Oct 15
Value: 739.52 	
Date: Oct 10
Value: 726.83 	
Date: Oct 05
Value: 716.1 	
Date: Sep 30
Value: 709.08 	
Date: Sep 25
Value: 702.42 	
Date: Sep 20
Value: 696.98 	
Date: Sep 15
Value: 691.49 	
Date: Sep 10
Value: 686.6 	
Date: Sep 05
Value: 680.57 	
Date: Aug 31
Value: 1449.25 	
Date: Aug 25
Value: 1444.97 	
Date: Aug 20
Value: 1436.29 	
Date: Aug 15
Value: 1415.01 	
Date: Aug 10
Value: 1412.86 	
Date: Aug 05
Value: 1410.47 	
Date: Jul 31
Value: 1407.9 	
Date: Jul 25
Value: 1405.62 	
Date: Jul 20
Value: 1402.49 	
Date: Jul 15
Value: 1395.28 	
Date: Jul 10
Value: 1392.09 	
Date: Jul 05
Value: 1389.72 	
Date: Jun 30
Value: 1379.86 	
Date: Jun 25
Value: 1371.23 	
Date: Jun 20
Value: 1341.3 	
Date: Jun 15
Value: 1338.22 	
Date: Jun 10
Value: 1329.01 	
Date: Jun 05
Value: 1325.62 	
Date: May 31
Value: 1321.03 	
Date: May 25
Value: 1310.59 	
Date: May 20
Value: 1302.5 	
Date: May 15
Value: 1278.78 	
Date: May 10
Value: 1270.41 	
Date: May 05
Value: 1263.67 	
Date: Apr 30
Value: 1249.42 	
Date: Apr 25
Value: 1244.67 	
Date: Apr 20
Value: 1845.19 	
Date: Apr 15
Value: 1841.67 	
Date: Apr 10
Value: 1836.4 	
Date: Apr 05
Value: 1827.78 	
Date: Mar 31
Value: 1822.17 	
Date: Mar 25
Value: 1787.18 	
Date: Mar 20
Value: 1762.85 	
Date: Mar 15
Value: 1756.72 	
Date: Mar 10
Value: 1750.85 	
Date: Mar 05
Value: 1748.34 	
Date: Feb 28
Value: 1744.13 	
Date: Feb 25
Value: 1742.96 	
Date: Feb 20
Value: 1741.95 	
Date: Feb 15
Value: 1740.43 	
Date: Feb 10
Value: 1739.37 	
Date: Feb 05
Value: 1738.45 	
Date: Jan 31
Value: 1736.81 	
Date: Jan 25
Value: 1727.75 	
Date: Jan 20
Value: 1726.16 	
Date: Jan 15
Value: 1723.48 	
Date: Jan 10
Value: 1698.25 	
Date: Jan 05
Value: 1694.39 	
Date: Dec 31
Value: 1685.22 	
Date: Dec 25
Value: 1677.85 	
Date: Dec 20
Value: 1643.84 	
Date: Dec 15
Value: 1638.21 	
Date: Dec 10
Value: 1632.85 	
Date: Dec 05
Value: 1606.55 	
Date: Nov 30
Value: 1584.17 	
Date: Nov 25
Value: 1559.41 	
Date: Nov 20
Value: 1548.13 	
Date: Nov 15
Value: 1531.06 	
Date: Nov 10
Value: 1522.27 	
Date: Nov 05
Value: 1521.07 	
Date: Oct 31
Value: 1520 	
Date: Oct 25
Value: 1518.02 	
Date: Oct 20
Value: 1516.61 	
Date: Oct 15
Value: 1515.13 	
Date: Oct 10
Value: 1513.58 	
Date: Oct 05
Value: 1510.48 	
Date: Sep 30
Value: 1492.34 	
Date: Sep 25
Value: 1488.47 	
Date: Sep 20
Value: 1484.95 	
Date: Sep 15
Value: 1471.61 	
Date: Sep 10
Value: 1464.54 	
Date: Sep 05
Value: 1453.28 	
Date: Aug 31
Value: 2164.8 	
Date: Aug 25
Value: 2160.52 	
Date: Aug 20
Value: 2151.84 	
Date: Aug 15
Value: 2130.56 	
Date: Aug 10
Value: 2128.41 	
Date: Aug 05
Value: 2126.02 	
Date: Jul 31
Value: 2123.45 	
Date: Jul 25
Value: 2121.17 	
Date: Jul 20
Value: 2118.05 	
Date: Jul 15
Value: 2110.83 	
Date: Jul 10
Value: 2107.64 	
Date: Jul 05
Value: 2105.27 	
Date: Jun 30
Value: 2095.41 	
Date: Jun 25
Value: 2086.78 	
Date: Jun 20
Value: 2056.85 	
Date: Jun 15
Value: 2053.77 	
Date: Jun 10
Value: 2044.56 	
Date: Jun 05
Value: 2041.17 	
Date: May 31
Value: 2036.58 	
Date: May 25
Value: 2026.14 	
Date: May 20
Value: 2018.05 	
Date: May 15
Value: 1994.33 	
Date: May 10
Value: 1985.96 	
Date: May 05
Value: 1979.22 	
Date: Apr 30
Value: 1964.97 	
Date: Apr 25
Value: 1960.22 	
Date: Apr 20
Value: 1917.64 	
Date: Apr 15
Value: 1895.76 	
Date: Apr 10
Value: 1893.02 	
Date: Apr 05
Value: 1890.75 	
Date: Mar 31
Value: 1886.98 	
Date: Mar 25
Value: 1877.19 	
Date: Mar 20
Value: 1873.45 	
Date: Mar 15
Value: 1865.25 	
Date: Mar 10
Value: 1857.17 	
Date: Mar 05
Value: 1847.35 	
Date: Feb 28
Value: 1803.22 	
Date: Feb 25
Value: 1796.82 	
Date: Feb 20
Value: 1790.61 	
Date: Feb 15
Value: 1789.62 	
Date: Feb 10
Value: 1777.76 	
Date: Feb 05
Value: 1771.98 	
Date: Jan 31
Value: 1770.78 	
Date: Jan 25
Value: 1769.63 	
Date: Jan 20
Value: 1766.23 	
Date: Jan 15
Value: 1751.16 	
Date: Jan 10
Value: 1747.35 	
Date: Jan 05
Value: 1706.84 	
Date: Dec 31
Value: 1697.03 	
Date: Dec 25
Value: 1693.34 	
Date: Dec 20
Value: 1681.56 	
Date: Dec 15
Value: 1676.94 	
Date: Dec 10
Value: 1634.8 	
Date: Dec 05
Value: 1629.72 	
Date: Nov 30
Value: 1613.59 	
Date: Nov 25
Value: 1571.05 	
Date: Nov 20
Value: 1547.23 	
Date: Nov 15
Value: 1538.94 	
Date: Nov 10
Value: 1523.14 	
Date: Nov 05
Value: 1512.08 	
Date: Oct 31
Value: 2235.55 	
Date: Oct 25
Value: 2233.58 	
Date: Oct 20
Value: 2232.16 	
Date: Oct 15
Value: 2230.68 	
Date: Oct 10
Value: 2229.14 	
Date: Oct 05
Value: 2226.03 	
Date: Sep 30
Value: 2207.89 	
Date: Sep 25
Value: 2204.02 	
Date: Sep 20
Value: 2200.5 	
Date: Sep 15
Value: 2187.16 	
Date: Sep 10
Value: 2180.09 	
Date: Sep 05
Value: 2168.83 	
Date: Aug 31
Value: 676.3 	
Date: Aug 25
Value: 668.51 	
Date: Aug 20
Value: 661.91 	
Date: Aug 15
Value: 656.96 	
Date: Aug 10
Value: 651.99 	
Date: Aug 05
Value: 644.02 	
Date: Jul 31
Value: 637.77 	
Date: Jul 25
Value: 630.8 	
Date: Jul 20
Value: 626.58 	
Date: Jul 15
Value: 622.15 	
Date: Jul 10
Value: 616.37 	
Date: Jul 05
Value: 610.39 	
Date: Jun 30
Value: 602.23 	
Date: Jun 25
Value: 595.46 	
Date: Jun 20
Value: 587.32 	
Date: Jun 15
Value: 575.07 	
Date: Jun 10
Value: 564.85 	
Date: Jun 05
Value: 554.61 	
Date: May 31
Value: 544.43 	
Date: May 25
Value: 530.92 	
Date: May 20
Value: 518.38 	
Date: May 15
Value: 508.03 	
Date: May 10
Value: 495.86 	
Date: May 05
Value: 484.88 	
Date: Apr 30
Value: 472.34 	
Date: Apr 25
Value: 463.24 	
Date: Apr 20
Value: 452.88 	
Date: Apr 15
Value: 439.15 	
Date: Apr 10
Value: 427.07 	
Date: Apr 05
Value: 416.07 	
Date: Mar 31
Value: 403.63 	
Date: Mar 25
Value: 389.5 	
Date: Mar 20
Value: 378.85 	
Date: Mar 15
Value: 367.93 	
Date: Mar 10
Value: 359.59 	
Date: Mar 05
Value: 348.11 	
Date: Feb 28
Value: 336.28 	
Date: Feb 25
Value: 331.66 	
Date: Feb 20
Value: 321.82 	
Date: Feb 15
Value: 314.49 	
Date: Feb 10
Value: 304.83 	
Date: Feb 05
Value: 295.53 	
Date: Jan 31
Value: 286.23 	
Date: Jan 25
Value: 272 	
Date: Jan 20
Value: 259.14 	
Date: Jan 15
Value: 249.78 	
Date: Jan 10
Value: 239.34 	
Date: Jan 05
Value: 228.19 	
Date: Dec 31
Value: 217.06 	
Date: Dec 25
Value: 202.51 	
Date: Dec 20
Value: 190.43 	
Date: Dec 15
Value: 178.43 	
Date: Dec 10
Value: 165.34 	
Date: Dec 05
Value: 153.47 	
Date: Nov 30
Value: 137.15 	
Date: Nov 25
Value: 125.04 	
Date: Nov 20
Value: 112.39 	
Date: Nov 15
Value: 96.81 	
Date: Nov 10
Value: 85.89 	
Date: Nov 05
Value: 75.9 	
Date: Oct 31
Value: 771.1 	
Date: Oct 25
Value: 759.77 	
Date: Oct 20
Value: 747.97 	
Date: Oct 15
Value: 739.52 	
Date: Oct 10
Value: 726.83 	
Date: Oct 05
Value: 716.1 	
Date: Sep 30
Value: 709.08 	
Date: Sep 25
Value: 702.42 	
Date: Sep 20
Value: 696.98 	
Date: Sep 15
Value: 691.49 	
Date: Sep 10
Value: 686.6 	
Date: Sep 05
Value: 680.57

	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26
	
Date: Aug 31
Value: 1163.07 	
Date: Aug 25
Value: 1160.01 	
Date: Aug 20
Value: 1151.36 	
Date: Aug 15
Value: 1127.02 	
Date: Aug 10
Value: 1125.28 	
Date: Aug 05
Value: 1123.66 	
Date: Jul 31
Value: 1121.72 	
Date: Jul 25
Value: 1119.62 	
Date: Jul 20
Value: 1114.96 	
Date: Jul 15
Value: 1112.49 	
Date: Jul 10
Value: 1110.4 	
Date: Jul 05
Value: 1108.34 	
Date: Jun 30
Value: 1099.74 	
Date: Jun 25
Value: 1081.13 	
Date: Jun 20
Value: 1068.51 	
Date: Jun 15
Value: 1065.44 	
Date: Jun 10
Value: 1056.44 	
Date: Jun 05
Value: 1051.42 	
Date: May 31
Value: 1042.45 	
Date: May 25
Value: 1033.57 	
Date: May 20
Value: 1027.4 	
Date: May 15
Value: 1009.6 	
Date: May 10
Value: 1003.9 	
Date: May 05
Value: 998.07 	
Date: Apr 30
Value: 980.7 	
Date: Apr 25
Value: 976.69 	
Date: Apr 20
Value: 1496.07 	
Date: Apr 15
Value: 1492.7 	
Date: Apr 10
Value: 1488.61 	
Date: Apr 05
Value: 1484.17 	
Date: Mar 31
Value: 1471.95 	
Date: Mar 25
Value: 1434.67 	
Date: Mar 20
Value: 1420.66 	
Date: Mar 15
Value: 1417.63 	
Date: Mar 10
Value: 1411.66 	
Date: Mar 05
Value: 1410.05 	
Date: Feb 28
Value: 1406.72 	
Date: Feb 25
Value: 1406.2 	
Date: Feb 20
Value: 1405.1 	
Date: Feb 15
Value: 1403.69 	
Date: Feb 10
Value: 1402.83 	
Date: Feb 05
Value: 1402.09 	
Date: Jan 31
Value: 1401.39 	
Date: Jan 25
Value: 1398.88 	
Date: Jan 20
Value: 1398.19 	
Date: Jan 15
Value: 1396.83 	
Date: Jan 10
Value: 1382.86 	
Date: Jan 05
Value: 1381.19 	
Date: Dec 31
Value: 1376.71 	
Date: Dec 25
Value: 1371.61 	
Date: Dec 20
Value: 1331.3 	
Date: Dec 15
Value: 1329.82 	
Date: Dec 10
Value: 1326.34 	
Date: Dec 05
Value: 1282.7 	
Date: Nov 30
Value: 1264.41 	
Date: Nov 25
Value: 1238.52 	
Date: Nov 20
Value: 1228.42 	
Date: Nov 15
Value: 1217.39 	
Date: Nov 10
Value: 1210.33 	
Date: Nov 05
Value: 1208.39 	
Date: Oct 31
Value: 1206.62 	
Date: Oct 25
Value: 1205.02 	
Date: Oct 20
Value: 1203.84 	
Date: Oct 15
Value: 1202.68 	
Date: Oct 10
Value: 1201.58 	
Date: Oct 05
Value: 1199.81 	
Date: Sep 30
Value: 1193.9 	
Date: Sep 25
Value: 1190.27 	
Date: Sep 20
Value: 1187.41 	
Date: Sep 15
Value: 1178.93 	
Date: Sep 10
Value: 1171.26 	
Date: Sep 05
Value: 1166.03 	
Date: Aug 31
Value: 1862.42 	
Date: Aug 25
Value: 1859.37 	
Date: Aug 20
Value: 1850.71 	
Date: Aug 15
Value: 1826.38 	
Date: Aug 10
Value: 1824.63 	
Date: Aug 05
Value: 1823.02 	
Date: Jul 31
Value: 1821.07 	
Date: Jul 25
Value: 1818.98 	
Date: Jul 20
Value: 1814.31 	
Date: Jul 15
Value: 1811.84 	
Date: Jul 10
Value: 1809.76 	
Date: Jul 05
Value: 1807.69 	
Date: Jun 30
Value: 1799.09 	
Date: Jun 25
Value: 1780.48 	
Date: Jun 20
Value: 1767.86 	
Date: Jun 15
Value: 1764.8 	
Date: Jun 10
Value: 1755.79 	
Date: Jun 05
Value: 1750.77 	
Date: May 31
Value: 1741.81 	
Date: May 25
Value: 1732.93 	
Date: May 20
Value: 1726.75 	
Date: May 15
Value: 1708.95 	
Date: May 10
Value: 1703.25 	
Date: May 05
Value: 1697.42 	
Date: Apr 30
Value: 1680.05 	
Date: Apr 25
Value: 1676.04 	
Date: Apr 20
Value: 1647.83 	
Date: Apr 15
Value: 1630.72 	
Date: Apr 10
Value: 1627.91 	
Date: Apr 05
Value: 1625.08 	
Date: Mar 31
Value: 1622.4 	
Date: Mar 25
Value: 1613.72 	
Date: Mar 20
Value: 1610.43 	
Date: Mar 15
Value: 1608.02 	
Date: Mar 10
Value: 1591.56 	
Date: Mar 05
Value: 1579.62 	
Date: Feb 28
Value: 1551.37 	
Date: Feb 25
Value: 1545.41 	
Date: Feb 20
Value: 1539.6 	
Date: Feb 15
Value: 1538.82 	
Date: Feb 10
Value: 1521.76 	
Date: Feb 05
Value: 1518.73 	
Date: Jan 31
Value: 1517.55 	
Date: Jan 25
Value: 1516.86 	
Date: Jan 20
Value: 1515.82 	
Date: Jan 15
Value: 1510.96 	
Date: Jan 10
Value: 1509.06 	
Date: Jan 05
Value: 1486.54 	
Date: Dec 31
Value: 1482.44 	
Date: Dec 25
Value: 1480.53 	
Date: Dec 20
Value: 1466.74 	
Date: Dec 15
Value: 1464 	
Date: Dec 10
Value: 1445.03 	
Date: Dec 05
Value: 1437.67 	
Date: Nov 30
Value: 1417.21 	
Date: Nov 25
Value: 1398.63 	
Date: Nov 20
Value: 1382.71 	
Date: Nov 15
Value: 1372.52 	
Date: Nov 10
Value: 1364.86 	
Date: Nov 05
Value: 1352.46 	
Date: Oct 31
Value: 1905.98 	
Date: Oct 25
Value: 1904.37 	
Date: Oct 20
Value: 1903.19 	
Date: Oct 15
Value: 1902.03 	
Date: Oct 10
Value: 1900.93 	
Date: Oct 05
Value: 1899.17 	
Date: Sep 30
Value: 1893.26 	
Date: Sep 25
Value: 1889.62 	
Date: Sep 20
Value: 1886.76 	
Date: Sep 15
Value: 1878.28 	
Date: Sep 10
Value: 1870.62 	
Date: Sep 05
Value: 1865.38 	
Date: Aug 31
Value: 617.76 	
Date: Aug 25
Value: 611.07 	
Date: Aug 20
Value: 603.44 	
Date: Aug 15
Value: 598.25 	
Date: Aug 10
Value: 591.5 	
Date: Aug 05
Value: 583.24 	
Date: Jul 31
Value: 576.82 	
Date: Jul 25
Value: 568.61 	
Date: Jul 20
Value: 564.18 	
Date: Jul 15
Value: 559.98 	
Date: Jul 10
Value: 554.52 	
Date: Jul 05
Value: 547.94 	
Date: Jun 30
Value: 540.56 	
Date: Jun 25
Value: 532.09 	
Date: Jun 20
Value: 521.63 	
Date: Jun 15
Value: 507.93 	
Date: Jun 10
Value: 494.32 	
Date: Jun 05
Value: 483.1 	
Date: May 31
Value: 471.5 	
Date: May 25
Value: 457.61 	
Date: May 20
Value: 444.78 	
Date: May 15
Value: 434.52 	
Date: May 10
Value: 424.08 	
Date: May 05
Value: 412.72 	
Date: Apr 30
Value: 401.78 	
Date: Apr 25
Value: 393.6 	
Date: Apr 20
Value: 383.47 	
Date: Apr 15
Value: 371.09 	
Date: Apr 10
Value: 359.77 	
Date: Apr 05
Value: 350.05 	
Date: Mar 31
Value: 339.93 	
Date: Mar 25
Value: 326.14 	
Date: Mar 20
Value: 315.82 	
Date: Mar 15
Value: 306.44 	
Date: Mar 10
Value: 298.36 	
Date: Mar 05
Value: 288.07 	
Date: Feb 28
Value: 278.89 	
Date: Feb 25
Value: 275.23 	
Date: Feb 20
Value: 266.99 	
Date: Feb 15
Value: 261.22 	
Date: Feb 10
Value: 252.44 	
Date: Feb 05
Value: 246.15 	
Date: Jan 31
Value: 239.79 	
Date: Jan 25
Value: 231.11 	
Date: Jan 20
Value: 224.37 	
Date: Jan 15
Value: 219.77 	
Date: Jan 10
Value: 213.9 	
Date: Jan 05
Value: 207.9 	
Date: Dec 31
Value: 200.11 	
Date: Dec 25
Value: 186.23 	
Date: Dec 20
Value: 174.05 	
Date: Dec 15
Value: 162.5 	
Date: Dec 10
Value: 150 	
Date: Dec 05
Value: 137.39 	
Date: Nov 30
Value: 121.68 	
Date: Nov 25
Value: 110.74 	
Date: Nov 20
Value: 98.93 	
Date: Nov 15
Value: 84.85 	
Date: Nov 10
Value: 74.64 	
Date: Nov 05
Value: 64.85 	
Date: Oct 31
Value: 706.47 	
Date: Oct 25
Value: 696.68 	
Date: Oct 20
Value: 687.9 	
Date: Oct 15
Value: 680.54 	
Date: Oct 10
Value: 669.98 	
Date: Oct 05
Value: 660.45 	
Date: Sep 30
Value: 654.45 	
Date: Sep 25
Value: 648.01 	
Date: Sep 20
Value: 641.38 	
Date: Sep 15
Value: 635.73 	
Date: Sep 10
Value: 629.78 	
Date: Sep 05
Value: 624.03 	
Date: Aug 31
Value: 1163.07 	
Date: Aug 25
Value: 1160.01 	
Date: Aug 20
Value: 1151.36 	
Date: Aug 15
Value: 1127.02 	
Date: Aug 10
Value: 1125.28 	
Date: Aug 05
Value: 1123.66 	
Date: Jul 31
Value: 1121.72 	
Date: Jul 25
Value: 1119.62 	
Date: Jul 20
Value: 1114.96 	
Date: Jul 15
Value: 1112.49 	
Date: Jul 10
Value: 1110.4 	
Date: Jul 05
Value: 1108.34 	
Date: Jun 30
Value: 1099.74 	
Date: Jun 25
Value: 1081.13 	
Date: Jun 20
Value: 1068.51 	
Date: Jun 15
Value: 1065.44 	
Date: Jun 10
Value: 1056.44 	
Date: Jun 05
Value: 1051.42 	
Date: May 31
Value: 1042.45 	
Date: May 25
Value: 1033.57 	
Date: May 20
Value: 1027.4 	
Date: May 15
Value: 1009.6 	
Date: May 10
Value: 1003.9 	
Date: May 05
Value: 998.07 	
Date: Apr 30
Value: 980.7 	
Date: Apr 25
Value: 976.69 	
Date: Apr 20
Value: 1496.07 	
Date: Apr 15
Value: 1492.7 	
Date: Apr 10
Value: 1488.61 	
Date: Apr 05
Value: 1484.17 	
Date: Mar 31
Value: 1471.95 	
Date: Mar 25
Value: 1434.67 	
Date: Mar 20
Value: 1420.66 	
Date: Mar 15
Value: 1417.63 	
Date: Mar 10
Value: 1411.66 	
Date: Mar 05
Value: 1410.05 	
Date: Feb 28
Value: 1406.72 	
Date: Feb 25
Value: 1406.2 	
Date: Feb 20
Value: 1405.1 	
Date: Feb 15
Value: 1403.69 	
Date: Feb 10
Value: 1402.83 	
Date: Feb 05
Value: 1402.09 	
Date: Jan 31
Value: 1401.39 	
Date: Jan 25
Value: 1398.88 	
Date: Jan 20
Value: 1398.19 	
Date: Jan 15
Value: 1396.83 	
Date: Jan 10
Value: 1382.86 	
Date: Jan 05
Value: 1381.19 	
Date: Dec 31
Value: 1376.71 	
Date: Dec 25
Value: 1371.61 	
Date: Dec 20
Value: 1331.3 	
Date: Dec 15
Value: 1329.82 	
Date: Dec 10
Value: 1326.34 	
Date: Dec 05
Value: 1282.7 	
Date: Nov 30
Value: 1264.41 	
Date: Nov 25
Value: 1238.52 	
Date: Nov 20
Value: 1228.42 	
Date: Nov 15
Value: 1217.39 	
Date: Nov 10
Value: 1210.33 	
Date: Nov 05
Value: 1208.39 	
Date: Oct 31
Value: 1206.62 	
Date: Oct 25
Value: 1205.02 	
Date: Oct 20
Value: 1203.84 	
Date: Oct 15
Value: 1202.68 	
Date: Oct 10
Value: 1201.58 	
Date: Oct 05
Value: 1199.81 	
Date: Sep 30
Value: 1193.9 	
Date: Sep 25
Value: 1190.27 	
Date: Sep 20
Value: 1187.41 	
Date: Sep 15
Value: 1178.93 	
Date: Sep 10
Value: 1171.26 	
Date: Sep 05
Value: 1166.03 	
Date: Aug 31
Value: 1862.42 	
Date: Aug 25
Value: 1859.37 	
Date: Aug 20
Value: 1850.71 	
Date: Aug 15
Value: 1826.38 	
Date: Aug 10
Value: 1824.63 	
Date: Aug 05
Value: 1823.02 	
Date: Jul 31
Value: 1821.07 	
Date: Jul 25
Value: 1818.98 	
Date: Jul 20
Value: 1814.31 	
Date: Jul 15
Value: 1811.84 	
Date: Jul 10
Value: 1809.76 	
Date: Jul 05
Value: 1807.69 	
Date: Jun 30
Value: 1799.09 	
Date: Jun 25
Value: 1780.48 	
Date: Jun 20
Value: 1767.86 	
Date: Jun 15
Value: 1764.8 	
Date: Jun 10
Value: 1755.79 	
Date: Jun 05
Value: 1750.77 	
Date: May 31
Value: 1741.81 	
Date: May 25
Value: 1732.93 	
Date: May 20
Value: 1726.75 	
Date: May 15
Value: 1708.95 	
Date: May 10
Value: 1703.25 	
Date: May 05
Value: 1697.42 	
Date: Apr 30
Value: 1680.05 	
Date: Apr 25
Value: 1676.04 	
Date: Apr 20
Value: 1647.83 	
Date: Apr 15
Value: 1630.72 	
Date: Apr 10
Value: 1627.91 	
Date: Apr 05
Value: 1625.08 	
Date: Mar 31
Value: 1622.4 	
Date: Mar 25
Value: 1613.72 	
Date: Mar 20
Value: 1610.43 	
Date: Mar 15
Value: 1608.02 	
Date: Mar 10
Value: 1591.56 	
Date: Mar 05
Value: 1579.62 	
Date: Feb 28
Value: 1551.37 	
Date: Feb 25
Value: 1545.41 	
Date: Feb 20
Value: 1539.6 	
Date: Feb 15
Value: 1538.82 	
Date: Feb 10
Value: 1521.76 	
Date: Feb 05
Value: 1518.73 	
Date: Jan 31
Value: 1517.55 	
Date: Jan 25
Value: 1516.86 	
Date: Jan 20
Value: 1515.82 	
Date: Jan 15
Value: 1510.96 	
Date: Jan 10
Value: 1509.06 	
Date: Jan 05
Value: 1486.54 	
Date: Dec 31
Value: 1482.44 	
Date: Dec 25
Value: 1480.53 	
Date: Dec 20
Value: 1466.74 	
Date: Dec 15
Value: 1464 	
Date: Dec 10
Value: 1445.03 	
Date: Dec 05
Value: 1437.67 	
Date: Nov 30
Value: 1417.21 	
Date: Nov 25
Value: 1398.63 	
Date: Nov 20
Value: 1382.71 	
Date: Nov 15
Value: 1372.52 	
Date: Nov 10
Value: 1364.86 	
Date: Nov 05
Value: 1352.46 	
Date: Oct 31
Value: 1905.98 	
Date: Oct 25
Value: 1904.37 	
Date: Oct 20
Value: 1903.19 	
Date: Oct 15
Value: 1902.03 	
Date: Oct 10
Value: 1900.93 	
Date: Oct 05
Value: 1899.17 	
Date: Sep 30
Value: 1893.26 	
Date: Sep 25
Value: 1889.62 	
Date: Sep 20
Value: 1886.76 	
Date: Sep 15
Value: 1878.28 	
Date: Sep 10
Value: 1870.62 	
Date: Sep 05
Value: 1865.38 	
Date: Aug 31
Value: 617.76 	
Date: Aug 25
Value: 611.07 	
Date: Aug 20
Value: 603.44 	
Date: Aug 15
Value: 598.25 	
Date: Aug 10
Value: 591.5 	
Date: Aug 05
Value: 583.24 	
Date: Jul 31
Value: 576.82 	
Date: Jul 25
Value: 568.61 	
Date: Jul 20
Value: 564.18 	
Date: Jul 15
Value: 559.98 	
Date: Jul 10
Value: 554.52 	
Date: Jul 05
Value: 547.94 	
Date: Jun 30
Value: 540.56 	
Date: Jun 25
Value: 532.09 	
Date: Jun 20
Value: 521.63 	
Date: Jun 15
Value: 507.93 	
Date: Jun 10
Value: 494.32 	
Date: Jun 05
Value: 483.1 	
Date: May 31
Value: 471.5 	
Date: May 25
Value: 457.61 	
Date: May 20
Value: 444.78 	
Date: May 15
Value: 434.52 	
Date: May 10
Value: 424.08 	
Date: May 05
Value: 412.72 	
Date: Apr 30
Value: 401.78 	
Date: Apr 25
Value: 393.6 	
Date: Apr 20
Value: 383.47 	
Date: Apr 15
Value: 371.09 	
Date: Apr 10
Value: 359.77 	
Date: Apr 05
Value: 350.05 	
Date: Mar 31
Value: 339.93 	
Date: Mar 25
Value: 326.14 	
Date: Mar 20
Value: 315.82 	
Date: Mar 15
Value: 306.44 	
Date: Mar 10
Value: 298.36 	
Date: Mar 05
Value: 288.07 	
Date: Feb 28
Value: 278.89 	
Date: Feb 25
Value: 275.23 	
Date: Feb 20
Value: 266.99 	
Date: Feb 15
Value: 261.22 	
Date: Feb 10
Value: 252.44 	
Date: Feb 05
Value: 246.15 	
Date: Jan 31
Value: 239.79 	
Date: Jan 25
Value: 231.11 	
Date: Jan 20
Value: 224.37 	
Date: Jan 15
Value: 219.77 	
Date: Jan 10
Value: 213.9 	
Date: Jan 05
Value: 207.9 	
Date: Dec 31
Value: 200.11 	
Date: Dec 25
Value: 186.23 	
Date: Dec 20
Value: 174.05 	
Date: Dec 15
Value: 162.5 	
Date: Dec 10
Value: 150 	
Date: Dec 05
Value: 137.39 	
Date: Nov 30
Value: 121.68 	
Date: Nov 25
Value: 110.74 	
Date: Nov 20
Value: 98.93 	
Date: Nov 15
Value: 84.85 	
Date: Nov 10
Value: 74.64 	
Date: Nov 05
Value: 64.85 	
Date: Oct 31
Value: 706.47 	
Date: Oct 25
Value: 696.68 	
Date: Oct 20
Value: 687.9 	
Date: Oct 15
Value: 680.54 	
Date: Oct 10
Value: 669.98 	
Date: Oct 05
Value: 660.45 	
Date: Sep 30
Value: 654.45 	
Date: Sep 25
Value: 648.01 	
Date: Sep 20
Value: 641.38 	
Date: Sep 15
Value: 635.73 	
Date: Sep 10
Value: 629.78 	
Date: Sep 05
Value: 624.03

	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12
	
Date: Aug 31
Value: 1535.75 	
Date: Aug 25
Value: 1527.05 	
Date: Aug 20
Value: 1520.27 	
Date: Aug 15
Value: 1505.97 	
Date: Aug 10
Value: 1504.07 	
Date: Aug 05
Value: 1502.07 	
Date: Jul 31
Value: 1500.06 	
Date: Jul 25
Value: 1497.29 	
Date: Jul 20
Value: 1493.26 	
Date: Jul 15
Value: 1483.28 	
Date: Jul 10
Value: 1477.54 	
Date: Jul 05
Value: 1474.7 	
Date: Jun 30
Value: 1462.95 	
Date: Jun 25
Value: 1454.2 	
Date: Jun 20
Value: 1434.91 	
Date: Jun 15
Value: 1431.16 	
Date: Jun 10
Value: 1425.74 	
Date: Jun 05
Value: 1421.67 	
Date: May 31
Value: 1415.54 	
Date: May 25
Value: 1405.69 	
Date: May 20
Value: 1395.71 	
Date: May 15
Value: 1370.73 	
Date: May 10
Value: 1363.26 	
Date: May 05
Value: 1355.4 	
Date: Apr 30
Value: 1334.98 	
Date: Apr 25
Value: 1329.82 	
Date: Apr 20
Value: 1994.31 	
Date: Apr 15
Value: 1986.81 	
Date: Apr 10
Value: 1980.86 	
Date: Apr 05
Value: 1969.41 	
Date: Mar 31
Value: 1962.77 	
Date: Mar 25
Value: 1929.3 	
Date: Mar 20
Value: 1896.53 	
Date: Mar 15
Value: 1890.07 	
Date: Mar 10
Value: 1878.93 	
Date: Mar 05
Value: 1877.04 	
Date: Feb 28
Value: 1872.94 	
Date: Feb 25
Value: 1870.24 	
Date: Feb 20
Value: 1868.83 	
Date: Feb 15
Value: 1866.92 	
Date: Feb 10
Value: 1865.35 	
Date: Feb 05
Value: 1864.14 	
Date: Jan 31
Value: 1862.75 	
Date: Jan 25
Value: 1855.52 	
Date: Jan 20
Value: 1854.54 	
Date: Jan 15
Value: 1853.57 	
Date: Jan 10
Value: 1834.44 	
Date: Jan 05
Value: 1832.03 	
Date: Dec 31
Value: 1828.14 	
Date: Dec 25
Value: 1824.54 	
Date: Dec 20
Value: 1792.1 	
Date: Dec 15
Value: 1782.74 	
Date: Dec 10
Value: 1769.16 	
Date: Dec 05
Value: 1745.17 	
Date: Nov 30
Value: 1721.81 	
Date: Nov 25
Value: 1699.12 	
Date: Nov 20
Value: 1673.18 	
Date: Nov 15
Value: 1663.96 	
Date: Nov 10
Value: 1658.03 	
Date: Nov 05
Value: 1656.07 	
Date: Oct 31
Value: 1654.13 	
Date: Oct 25
Value: 1650.91 	
Date: Oct 20
Value: 1648.58 	
Date: Oct 15
Value: 1646.16 	
Date: Oct 10
Value: 1643.9 	
Date: Oct 05
Value: 1638.06 	
Date: Sep 30
Value: 1603.23 	
Date: Sep 25
Value: 1596.07 	
Date: Sep 20
Value: 1592.13 	
Date: Sep 15
Value: 1577.51 	
Date: Sep 10
Value: 1564.21 	
Date: Sep 05
Value: 1541.06 	
Date: Aug 31
Value: 2257.89 	
Date: Aug 25
Value: 2249.19 	
Date: Aug 20
Value: 2242.4 	
Date: Aug 15
Value: 2228.1 	
Date: Aug 10
Value: 2226.2 	
Date: Aug 05
Value: 2224.21 	
Date: Jul 31
Value: 2222.2 	
Date: Jul 25
Value: 2219.42 	
Date: Jul 20
Value: 2215.39 	
Date: Jul 15
Value: 2205.41 	
Date: Jul 10
Value: 2199.67 	
Date: Jul 05
Value: 2196.83 	
Date: Jun 30
Value: 2185.09 	
Date: Jun 25
Value: 2176.33 	
Date: Jun 20
Value: 2157.04 	
Date: Jun 15
Value: 2153.29 	
Date: Jun 10
Value: 2147.87 	
Date: Jun 05
Value: 2143.81 	
Date: May 31
Value: 2137.68 	
Date: May 25
Value: 2127.82 	
Date: May 20
Value: 2117.85 	
Date: May 15
Value: 2092.86 	
Date: May 10
Value: 2085.4 	
Date: May 05
Value: 2077.53 	
Date: Apr 30
Value: 2057.12 	
Date: Apr 25
Value: 2051.96 	
Date: Apr 20
Value: 2007.44 	
Date: Apr 15
Value: 1980.38 	
Date: Apr 10
Value: 1977.56 	
Date: Apr 05
Value: 1974.8 	
Date: Mar 31
Value: 1971.96 	
Date: Mar 25
Value: 1952.45 	
Date: Mar 20
Value: 1948.03 	
Date: Mar 15
Value: 1941.62 	
Date: Mar 10
Value: 1928.29 	
Date: Mar 05
Value: 1917.47 	
Date: Feb 28
Value: 1857.21 	
Date: Feb 25
Value: 1850.27 	
Date: Feb 20
Value: 1844.23 	
Date: Feb 15
Value: 1842.95 	
Date: Feb 10
Value: 1828.3 	
Date: Feb 05
Value: 1825.19 	
Date: Jan 31
Value: 1823.13 	
Date: Jan 25
Value: 1822.42 	
Date: Jan 20
Value: 1820.6 	
Date: Jan 15
Value: 1803.17 	
Date: Jan 10
Value: 1802.44 	
Date: Jan 05
Value: 1781.37 	
Date: Dec 31
Value: 1772.14 	
Date: Dec 25
Value: 1767.35 	
Date: Dec 20
Value: 1756.57 	
Date: Dec 15
Value: 1750.64 	
Date: Dec 10
Value: 1710.45 	
Date: Dec 05
Value: 1703.41 	
Date: Nov 30
Value: 1690.82 	
Date: Nov 25
Value: 1660.76 	
Date: Nov 20
Value: 1638.66 	
Date: Nov 15
Value: 1631.81 	
Date: Nov 10
Value: 1614.62 	
Date: Nov 05
Value: 1582.88 	
Date: Oct 31
Value: 2376.26 	
Date: Oct 25
Value: 2373.04 	
Date: Oct 20
Value: 2370.71 	
Date: Oct 15
Value: 2368.3 	
Date: Oct 10
Value: 2366.03 	
Date: Oct 05
Value: 2360.2 	
Date: Sep 30
Value: 2325.37 	
Date: Sep 25
Value: 2318.21 	
Date: Sep 20
Value: 2314.26 	
Date: Sep 15
Value: 2299.65 	
Date: Sep 10
Value: 2286.34 	
Date: Sep 05
Value: 2263.2 	
Date: Aug 31
Value: 754.26 	
Date: Aug 25
Value: 745.69 	
Date: Aug 20
Value: 739.86 	
Date: Aug 15
Value: 735.48 	
Date: Aug 10
Value: 730.87 	
Date: Aug 05
Value: 723.72 	
Date: Jul 31
Value: 718.49 	
Date: Jul 25
Value: 710.15 	
Date: Jul 20
Value: 705.14 	
Date: Jul 15
Value: 700.21 	
Date: Jul 10
Value: 693.81 	
Date: Jul 05
Value: 687.48 	
Date: Jun 30
Value: 680.56 	
Date: Jun 25
Value: 674.18 	
Date: Jun 20
Value: 667.23 	
Date: Jun 15
Value: 657.92 	
Date: Jun 10
Value: 650.52 	
Date: Jun 05
Value: 642.17 	
Date: May 31
Value: 632.12 	
Date: May 25
Value: 618.85 	
Date: May 20
Value: 605.75 	
Date: May 15
Value: 594.69 	
Date: May 10
Value: 581.57 	
Date: May 05
Value: 568.71 	
Date: Apr 30
Value: 554.84 	
Date: Apr 25
Value: 543.49 	
Date: Apr 20
Value: 531.07 	
Date: Apr 15
Value: 516.42 	
Date: Apr 10
Value: 501.83 	
Date: Apr 05
Value: 489.88 	
Date: Mar 31
Value: 477.28 	
Date: Mar 25
Value: 461.17 	
Date: Mar 20
Value: 449.14 	
Date: Mar 15
Value: 436.75 	
Date: Mar 10
Value: 427.48 	
Date: Mar 05
Value: 414.89 	
Date: Feb 28
Value: 400.5 	
Date: Feb 25
Value: 394.58 	
Date: Feb 20
Value: 382.4 	
Date: Feb 15
Value: 373.49 	
Date: Feb 10
Value: 359.81 	
Date: Feb 05
Value: 348.38 	
Date: Jan 31
Value: 337.47 	
Date: Jan 25
Value: 324.2 	
Date: Jan 20
Value: 313.88 	
Date: Jan 15
Value: 305.73 	
Date: Jan 10
Value: 297.25 	
Date: Jan 05
Value: 285.89 	
Date: Dec 31
Value: 274.31 	
Date: Dec 25
Value: 260.48 	
Date: Dec 20
Value: 248.61 	
Date: Dec 15
Value: 235.84 	
Date: Dec 10
Value: 221.96 	
Date: Dec 05
Value: 209.01 	
Date: Nov 30
Value: 192.29 	
Date: Nov 25
Value: 175.96 	
Date: Nov 20
Value: 159.86 	
Date: Nov 15
Value: 140.2 	
Date: Nov 10
Value: 124.22 	
Date: Nov 05
Value: 107.54 	
Date: Oct 31
Value: 893.01 	
Date: Oct 25
Value: 877.68 	
Date: Oct 20
Value: 861.68 	
Date: Oct 15
Value: 849.47 	
Date: Oct 10
Value: 832.09 	
Date: Oct 05
Value: 816.99 	
Date: Sep 30
Value: 806.42 	
Date: Sep 25
Value: 796.49 	
Date: Sep 20
Value: 787.3 	
Date: Sep 15
Value: 779.27 	
Date: Sep 10
Value: 770.79 	
Date: Sep 05
Value: 761.39 	
Date: Aug 31
Value: 1535.75 	
Date: Aug 25
Value: 1527.05 	
Date: Aug 20
Value: 1520.27 	
Date: Aug 15
Value: 1505.97 	
Date: Aug 10
Value: 1504.07 	
Date: Aug 05
Value: 1502.07 	
Date: Jul 31
Value: 1500.06 	
Date: Jul 25
Value: 1497.29 	
Date: Jul 20
Value: 1493.26 	
Date: Jul 15
Value: 1483.28 	
Date: Jul 10
Value: 1477.54 	
Date: Jul 05
Value: 1474.7 	
Date: Jun 30
Value: 1462.95 	
Date: Jun 25
Value: 1454.2 	
Date: Jun 20
Value: 1434.91 	
Date: Jun 15
Value: 1431.16 	
Date: Jun 10
Value: 1425.74 	
Date: Jun 05
Value: 1421.67 	
Date: May 31
Value: 1415.54 	
Date: May 25
Value: 1405.69 	
Date: May 20
Value: 1395.71 	
Date: May 15
Value: 1370.73 	
Date: May 10
Value: 1363.26 	
Date: May 05
Value: 1355.4 	
Date: Apr 30
Value: 1334.98 	
Date: Apr 25
Value: 1329.82 	
Date: Apr 20
Value: 1994.31 	
Date: Apr 15
Value: 1986.81 	
Date: Apr 10
Value: 1980.86 	
Date: Apr 05
Value: 1969.41 	
Date: Mar 31
Value: 1962.77 	
Date: Mar 25
Value: 1929.3 	
Date: Mar 20
Value: 1896.53 	
Date: Mar 15
Value: 1890.07 	
Date: Mar 10
Value: 1878.93 	
Date: Mar 05
Value: 1877.04 	
Date: Feb 28
Value: 1872.94 	
Date: Feb 25
Value: 1870.24 	
Date: Feb 20
Value: 1868.83 	
Date: Feb 15
Value: 1866.92 	
Date: Feb 10
Value: 1865.35 	
Date: Feb 05
Value: 1864.14 	
Date: Jan 31
Value: 1862.75 	
Date: Jan 25
Value: 1855.52 	
Date: Jan 20
Value: 1854.54 	
Date: Jan 15
Value: 1853.57 	
Date: Jan 10
Value: 1834.44 	
Date: Jan 05
Value: 1832.03 	
Date: Dec 31
Value: 1828.14 	
Date: Dec 25
Value: 1824.54 	
Date: Dec 20
Value: 1792.1 	
Date: Dec 15
Value: 1782.74 	
Date: Dec 10
Value: 1769.16 	
Date: Dec 05
Value: 1745.17 	
Date: Nov 30
Value: 1721.81 	
Date: Nov 25
Value: 1699.12 	
Date: Nov 20
Value: 1673.18 	
Date: Nov 15
Value: 1663.96 	
Date: Nov 10
Value: 1658.03 	
Date: Nov 05
Value: 1656.07 	
Date: Oct 31
Value: 1654.13 	
Date: Oct 25
Value: 1650.91 	
Date: Oct 20
Value: 1648.58 	
Date: Oct 15
Value: 1646.16 	
Date: Oct 10
Value: 1643.9 	
Date: Oct 05
Value: 1638.06 	
Date: Sep 30
Value: 1603.23 	
Date: Sep 25
Value: 1596.07 	
Date: Sep 20
Value: 1592.13 	
Date: Sep 15
Value: 1577.51 	
Date: Sep 10
Value: 1564.21 	
Date: Sep 05
Value: 1541.06 	
Date: Aug 31
Value: 2257.89 	
Date: Aug 25
Value: 2249.19 	
Date: Aug 20
Value: 2242.4 	
Date: Aug 15
Value: 2228.1 	
Date: Aug 10
Value: 2226.2 	
Date: Aug 05
Value: 2224.21 	
Date: Jul 31
Value: 2222.2 	
Date: Jul 25
Value: 2219.42 	
Date: Jul 20
Value: 2215.39 	
Date: Jul 15
Value: 2205.41 	
Date: Jul 10
Value: 2199.67 	
Date: Jul 05
Value: 2196.83 	
Date: Jun 30
Value: 2185.09 	
Date: Jun 25
Value: 2176.33 	
Date: Jun 20
Value: 2157.04 	
Date: Jun 15
Value: 2153.29 	
Date: Jun 10
Value: 2147.87 	
Date: Jun 05
Value: 2143.81 	
Date: May 31
Value: 2137.68 	
Date: May 25
Value: 2127.82 	
Date: May 20
Value: 2117.85 	
Date: May 15
Value: 2092.86 	
Date: May 10
Value: 2085.4 	
Date: May 05
Value: 2077.53 	
Date: Apr 30
Value: 2057.12 	
Date: Apr 25
Value: 2051.96 	
Date: Apr 20
Value: 2007.44 	
Date: Apr 15
Value: 1980.38 	
Date: Apr 10
Value: 1977.56 	
Date: Apr 05
Value: 1974.8 	
Date: Mar 31
Value: 1971.96 	
Date: Mar 25
Value: 1952.45 	
Date: Mar 20
Value: 1948.03 	
Date: Mar 15
Value: 1941.62 	
Date: Mar 10
Value: 1928.29 	
Date: Mar 05
Value: 1917.47 	
Date: Feb 28
Value: 1857.21 	
Date: Feb 25
Value: 1850.27 	
Date: Feb 20
Value: 1844.23 	
Date: Feb 15
Value: 1842.95 	
Date: Feb 10
Value: 1828.3 	
Date: Feb 05
Value: 1825.19 	
Date: Jan 31
Value: 1823.13 	
Date: Jan 25
Value: 1822.42 	
Date: Jan 20
Value: 1820.6 	
Date: Jan 15
Value: 1803.17 	
Date: Jan 10
Value: 1802.44 	
Date: Jan 05
Value: 1781.37 	
Date: Dec 31
Value: 1772.14 	
Date: Dec 25
Value: 1767.35 	
Date: Dec 20
Value: 1756.57 	
Date: Dec 15
Value: 1750.64 	
Date: Dec 10
Value: 1710.45 	
Date: Dec 05
Value: 1703.41 	
Date: Nov 30
Value: 1690.82 	
Date: Nov 25
Value: 1660.76 	
Date: Nov 20
Value: 1638.66 	
Date: Nov 15
Value: 1631.81 	
Date: Nov 10
Value: 1614.62 	
Date: Nov 05
Value: 1582.88 	
Date: Oct 31
Value: 2376.26 	
Date: Oct 25
Value: 2373.04 	
Date: Oct 20
Value: 2370.71 	
Date: Oct 15
Value: 2368.3 	
Date: Oct 10
Value: 2366.03 	
Date: Oct 05
Value: 2360.2 	
Date: Sep 30
Value: 2325.37 	
Date: Sep 25
Value: 2318.21 	
Date: Sep 20
Value: 2314.26 	
Date: Sep 15
Value: 2299.65 	
Date: Sep 10
Value: 2286.34 	
Date: Sep 05
Value: 2263.2 	
Date: Aug 31
Value: 754.26 	
Date: Aug 25
Value: 745.69 	
Date: Aug 20
Value: 739.86 	
Date: Aug 15
Value: 735.48 	
Date: Aug 10
Value: 730.87 	
Date: Aug 05
Value: 723.72 	
Date: Jul 31
Value: 718.49 	
Date: Jul 25
Value: 710.15 	
Date: Jul 20
Value: 705.14 	
Date: Jul 15
Value: 700.21 	
Date: Jul 10
Value: 693.81 	
Date: Jul 05
Value: 687.48 	
Date: Jun 30
Value: 680.56 	
Date: Jun 25
Value: 674.18 	
Date: Jun 20
Value: 667.23 	
Date: Jun 15
Value: 657.92 	
Date: Jun 10
Value: 650.52 	
Date: Jun 05
Value: 642.17 	
Date: May 31
Value: 632.12 	
Date: May 25
Value: 618.85 	
Date: May 20
Value: 605.75 	
Date: May 15
Value: 594.69 	
Date: May 10
Value: 581.57 	
Date: May 05
Value: 568.71 	
Date: Apr 30
Value: 554.84 	
Date: Apr 25
Value: 543.49 	
Date: Apr 20
Value: 531.07 	
Date: Apr 15
Value: 516.42 	
Date: Apr 10
Value: 501.83 	
Date: Apr 05
Value: 489.88 	
Date: Mar 31
Value: 477.28 	
Date: Mar 25
Value: 461.17 	
Date: Mar 20
Value: 449.14 	
Date: Mar 15
Value: 436.75 	
Date: Mar 10
Value: 427.48 	
Date: Mar 05
Value: 414.89 	
Date: Feb 28
Value: 400.5 	
Date: Feb 25
Value: 394.58 	
Date: Feb 20
Value: 382.4 	
Date: Feb 15
Value: 373.49 	
Date: Feb 10
Value: 359.81 	
Date: Feb 05
Value: 348.38 	
Date: Jan 31
Value: 337.47 	
Date: Jan 25
Value: 324.2 	
Date: Jan 20
Value: 313.88 	
Date: Jan 15
Value: 305.73 	
Date: Jan 10
Value: 297.25 	
Date: Jan 05
Value: 285.89 	
Date: Dec 31
Value: 274.31 	
Date: Dec 25
Value: 260.48 	
Date: Dec 20
Value: 248.61 	
Date: Dec 15
Value: 235.84 	
Date: Dec 10
Value: 221.96 	
Date: Dec 05
Value: 209.01 	
Date: Nov 30
Value: 192.29 	
Date: Nov 25
Value: 175.96 	
Date: Nov 20
Value: 159.86 	
Date: Nov 15
Value: 140.2 	
Date: Nov 10
Value: 124.22 	
Date: Nov 05
Value: 107.54 	
Date: Oct 31
Value: 893.01 	
Date: Oct 25
Value: 877.68 	
Date: Oct 20
Value: 861.68 	
Date: Oct 15
Value: 849.47 	
Date: Oct 10
Value: 832.09 	
Date: Oct 05
Value: 816.99 	
Date: Sep 30
Value: 806.42 	
Date: Sep 25
Value: 796.49 	
Date: Sep 20
Value: 787.3 	
Date: Sep 15
Value: 779.27 	
Date: Sep 10
Value: 770.79 	
Date: Sep 05
Value: 761.39

	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25
	
Date: Aug 31
Value: 1403.33 	
Date: Aug 25
Value: 1399.5 	
Date: Aug 20
Value: 1390.37 	
Date: Aug 15
Value: 1359.42 	
Date: Aug 10
Value: 1357.06 	
Date: Aug 05
Value: 1355.04 	
Date: Jul 31
Value: 1352.73 	
Date: Jul 25
Value: 1349.76 	
Date: Jul 20
Value: 1346.89 	
Date: Jul 15
Value: 1343.59 	
Date: Jul 10
Value: 1340.92 	
Date: Jul 05
Value: 1338.21 	
Date: Jun 30
Value: 1329.99 	
Date: Jun 25
Value: 1314.55 	
Date: Jun 20
Value: 1288.52 	
Date: Jun 15
Value: 1284.9 	
Date: Jun 10
Value: 1275.72 	
Date: Jun 05
Value: 1270.99 	
Date: May 31
Value: 1261.82 	
Date: May 25
Value: 1252.5 	
Date: May 20
Value: 1242.26 	
Date: May 15
Value: 1223.43 	
Date: May 10
Value: 1216.63 	
Date: May 05
Value: 1208.72 	
Date: Apr 30
Value: 1181.46 	
Date: Apr 25
Value: 1175.58 	
Date: Apr 20
Value: 1831.35 	
Date: Apr 15
Value: 1826.05 	
Date: Apr 10
Value: 1818.71 	
Date: Apr 05
Value: 1810.35 	
Date: Mar 31
Value: 1791.41 	
Date: Mar 25
Value: 1752.22 	
Date: Mar 20
Value: 1735.58 	
Date: Mar 15
Value: 1730.64 	
Date: Mar 10
Value: 1721.32 	
Date: Mar 05
Value: 1719.13 	
Date: Feb 28
Value: 1713.6 	
Date: Feb 25
Value: 1713.04 	
Date: Feb 20
Value: 1711.31 	
Date: Feb 15
Value: 1709.04 	
Date: Feb 10
Value: 1707.73 	
Date: Feb 05
Value: 1706.67 	
Date: Jan 31
Value: 1705.65 	
Date: Jan 25
Value: 1701.3 	
Date: Jan 20
Value: 1700.52 	
Date: Jan 15
Value: 1698.74 	
Date: Jan 10
Value: 1682.94 	
Date: Jan 05
Value: 1680.69 	
Date: Dec 31
Value: 1676.98 	
Date: Dec 25
Value: 1669.45 	
Date: Dec 20
Value: 1610.49 	
Date: Dec 15
Value: 1602.35 	
Date: Dec 10
Value: 1595.53 	
Date: Dec 05
Value: 1536.22 	
Date: Nov 30
Value: 1518.3 	
Date: Nov 25
Value: 1488.78 	
Date: Nov 20
Value: 1468.58 	
Date: Nov 15
Value: 1462.57 	
Date: Nov 10
Value: 1456.41 	
Date: Nov 05
Value: 1454.16 	
Date: Oct 31
Value: 1452.06 	
Date: Oct 25
Value: 1450.2 	
Date: Oct 20
Value: 1448.78 	
Date: Oct 15
Value: 1447.35 	
Date: Oct 10
Value: 1445.21 	
Date: Oct 05
Value: 1442.48 	
Date: Sep 30
Value: 1434.86 	
Date: Sep 25
Value: 1430.8 	
Date: Sep 20
Value: 1428.1 	
Date: Sep 15
Value: 1418.88 	
Date: Sep 10
Value: 1411.81 	
Date: Sep 05
Value: 1406.34 	
Date: Aug 31
Value: 2220.79 	
Date: Aug 25
Value: 2216.97 	
Date: Aug 20
Value: 2207.84 	
Date: Aug 15
Value: 2176.88 	
Date: Aug 10
Value: 2174.52 	
Date: Aug 05
Value: 2172.5 	
Date: Jul 31
Value: 2170.19 	
Date: Jul 25
Value: 2167.22 	
Date: Jul 20
Value: 2164.35 	
Date: Jul 15
Value: 2161.05 	
Date: Jul 10
Value: 2158.38 	
Date: Jul 05
Value: 2155.67 	
Date: Jun 30
Value: 2147.45 	
Date: Jun 25
Value: 2132.02 	
Date: Jun 20
Value: 2105.99 	
Date: Jun 15
Value: 2102.36 	
Date: Jun 10
Value: 2093.18 	
Date: Jun 05
Value: 2088.45 	
Date: May 31
Value: 2079.28 	
Date: May 25
Value: 2069.96 	
Date: May 20
Value: 2059.72 	
Date: May 15
Value: 2040.89 	
Date: May 10
Value: 2034.09 	
Date: May 05
Value: 2026.18 	
Date: Apr 30
Value: 1998.92 	
Date: Apr 25
Value: 1993.04 	
Date: Apr 20
Value: 1960.58 	
Date: Apr 15
Value: 1939.5 	
Date: Apr 10
Value: 1935.23 	
Date: Apr 05
Value: 1930.95 	
Date: Mar 31
Value: 1926.83 	
Date: Mar 25
Value: 1917.92 	
Date: Mar 20
Value: 1913.35 	
Date: Mar 15
Value: 1909.79 	
Date: Mar 10
Value: 1882.38 	
Date: Mar 05
Value: 1871.03 	
Date: Feb 28
Value: 1852.12 	
Date: Feb 25
Value: 1845.45 	
Date: Feb 20
Value: 1839.94 	
Date: Feb 15
Value: 1838.93 	
Date: Feb 10
Value: 1818.67 	
Date: Feb 05
Value: 1815.06 	
Date: Jan 31
Value: 1813.42 	
Date: Jan 25
Value: 1812.51 	
Date: Jan 20
Value: 1810.97 	
Date: Jan 15
Value: 1801.6 	
Date: Jan 10
Value: 1798.56 	
Date: Jan 05
Value: 1778.77 	
Date: Dec 31
Value: 1771.56 	
Date: Dec 25
Value: 1767.43 	
Date: Dec 20
Value: 1750.96 	
Date: Dec 15
Value: 1745.26 	
Date: Dec 10
Value: 1720.99 	
Date: Dec 05
Value: 1710.45 	
Date: Nov 30
Value: 1688.72 	
Date: Nov 25
Value: 1665.4 	
Date: Nov 20
Value: 1649.84 	
Date: Nov 15
Value: 1633.05 	
Date: Nov 10
Value: 1625.4 	
Date: Nov 05
Value: 1611.94 	
Date: Oct 31
Value: 2269.52 	
Date: Oct 25
Value: 2267.66 	
Date: Oct 20
Value: 2266.25 	
Date: Oct 15
Value: 2264.81 	
Date: Oct 10
Value: 2262.68 	
Date: Oct 05
Value: 2259.94 	
Date: Sep 30
Value: 2252.32 	
Date: Sep 25
Value: 2248.26 	
Date: Sep 20
Value: 2245.56 	
Date: Sep 15
Value: 2236.34 	
Date: Sep 10
Value: 2229.27 	
Date: Sep 05
Value: 2223.81 	
Date: Aug 31
Value: 709.04 	
Date: Aug 25
Value: 700.01 	
Date: Aug 20
Value: 691.35 	
Date: Aug 15
Value: 684.25 	
Date: Aug 10
Value: 675.13 	
Date: Aug 05
Value: 663.04 	
Date: Jul 31
Value: 654.38 	
Date: Jul 25
Value: 643.41 	
Date: Jul 20
Value: 637.39 	
Date: Jul 15
Value: 632.39 	
Date: Jul 10
Value: 625.04 	
Date: Jul 05
Value: 617 	
Date: Jun 30
Value: 608.04 	
Date: Jun 25
Value: 597.53 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 571.21 	
Date: Jun 10
Value: 555.72 	
Date: Jun 05
Value: 543.82 	
Date: May 31
Value: 530.88 	
Date: May 25
Value: 516.46 	
Date: May 20
Value: 503.48 	
Date: May 15
Value: 493.49 	
Date: May 10
Value: 482.66 	
Date: May 05
Value: 470.67 	
Date: Apr 30
Value: 459.37 	
Date: Apr 25
Value: 449.77 	
Date: Apr 20
Value: 438.02 	
Date: Apr 15
Value: 423.68 	
Date: Apr 10
Value: 410.48 	
Date: Apr 05
Value: 398.97 	
Date: Mar 31
Value: 387.22 	
Date: Mar 25
Value: 371.61 	
Date: Mar 20
Value: 360.28 	
Date: Mar 15
Value: 349.49 	
Date: Mar 10
Value: 340.17 	
Date: Mar 05
Value: 328.38 	
Date: Feb 28
Value: 317.64 	
Date: Feb 25
Value: 313.78 	
Date: Feb 20
Value: 305.67 	
Date: Feb 15
Value: 299.43 	
Date: Feb 10
Value: 289.97 	
Date: Feb 05
Value: 282.82 	
Date: Jan 31
Value: 275.66 	
Date: Jan 25
Value: 265.27 	
Date: Jan 20
Value: 256.64 	
Date: Jan 15
Value: 249.78 	
Date: Jan 10
Value: 242.46 	
Date: Jan 05
Value: 234.26 	
Date: Dec 31
Value: 224.95 	
Date: Dec 25
Value: 207.08 	
Date: Dec 20
Value: 191.87 	
Date: Dec 15
Value: 175.84 	
Date: Dec 10
Value: 159.5 	
Date: Dec 05
Value: 143.32 	
Date: Nov 30
Value: 126.69 	
Date: Nov 25
Value: 115.18 	
Date: Nov 20
Value: 102.93 	
Date: Nov 15
Value: 89.64 	
Date: Nov 10
Value: 79.86 	
Date: Nov 05
Value: 70.95 	
Date: Oct 31
Value: 796.89 	
Date: Oct 25
Value: 786.81 	
Date: Oct 20
Value: 775.92 	
Date: Oct 15
Value: 767.87 	
Date: Oct 10
Value: 755.75 	
Date: Oct 05
Value: 745.84 	
Date: Sep 30
Value: 738.49 	
Date: Sep 25
Value: 732.32 	
Date: Sep 20
Value: 726.95 	
Date: Sep 15
Value: 722.64 	
Date: Sep 10
Value: 718.35 	
Date: Sep 05
Value: 714.29 	
Date: Aug 31
Value: 1403.33 	
Date: Aug 25
Value: 1399.5 	
Date: Aug 20
Value: 1390.37 	
Date: Aug 15
Value: 1359.42 	
Date: Aug 10
Value: 1357.06 	
Date: Aug 05
Value: 1355.04 	
Date: Jul 31
Value: 1352.73 	
Date: Jul 25
Value: 1349.76 	
Date: Jul 20
Value: 1346.89 	
Date: Jul 15
Value: 1343.59 	
Date: Jul 10
Value: 1340.92 	
Date: Jul 05
Value: 1338.21 	
Date: Jun 30
Value: 1329.99 	
Date: Jun 25
Value: 1314.55 	
Date: Jun 20
Value: 1288.52 	
Date: Jun 15
Value: 1284.9 	
Date: Jun 10
Value: 1275.72 	
Date: Jun 05
Value: 1270.99 	
Date: May 31
Value: 1261.82 	
Date: May 25
Value: 1252.5 	
Date: May 20
Value: 1242.26 	
Date: May 15
Value: 1223.43 	
Date: May 10
Value: 1216.63 	
Date: May 05
Value: 1208.72 	
Date: Apr 30
Value: 1181.46 	
Date: Apr 25
Value: 1175.58 	
Date: Apr 20
Value: 1831.35 	
Date: Apr 15
Value: 1826.05 	
Date: Apr 10
Value: 1818.71 	
Date: Apr 05
Value: 1810.35 	
Date: Mar 31
Value: 1791.41 	
Date: Mar 25
Value: 1752.22 	
Date: Mar 20
Value: 1735.58 	
Date: Mar 15
Value: 1730.64 	
Date: Mar 10
Value: 1721.32 	
Date: Mar 05
Value: 1719.13 	
Date: Feb 28
Value: 1713.6 	
Date: Feb 25
Value: 1713.04 	
Date: Feb 20
Value: 1711.31 	
Date: Feb 15
Value: 1709.04 	
Date: Feb 10
Value: 1707.73 	
Date: Feb 05
Value: 1706.67 	
Date: Jan 31
Value: 1705.65 	
Date: Jan 25
Value: 1701.3 	
Date: Jan 20
Value: 1700.52 	
Date: Jan 15
Value: 1698.74 	
Date: Jan 10
Value: 1682.94 	
Date: Jan 05
Value: 1680.69 	
Date: Dec 31
Value: 1676.98 	
Date: Dec 25
Value: 1669.45 	
Date: Dec 20
Value: 1610.49 	
Date: Dec 15
Value: 1602.35 	
Date: Dec 10
Value: 1595.53 	
Date: Dec 05
Value: 1536.22 	
Date: Nov 30
Value: 1518.3 	
Date: Nov 25
Value: 1488.78 	
Date: Nov 20
Value: 1468.58 	
Date: Nov 15
Value: 1462.57 	
Date: Nov 10
Value: 1456.41 	
Date: Nov 05
Value: 1454.16 	
Date: Oct 31
Value: 1452.06 	
Date: Oct 25
Value: 1450.2 	
Date: Oct 20
Value: 1448.78 	
Date: Oct 15
Value: 1447.35 	
Date: Oct 10
Value: 1445.21 	
Date: Oct 05
Value: 1442.48 	
Date: Sep 30
Value: 1434.86 	
Date: Sep 25
Value: 1430.8 	
Date: Sep 20
Value: 1428.1 	
Date: Sep 15
Value: 1418.88 	
Date: Sep 10
Value: 1411.81 	
Date: Sep 05
Value: 1406.34 	
Date: Aug 31
Value: 2220.79 	
Date: Aug 25
Value: 2216.97 	
Date: Aug 20
Value: 2207.84 	
Date: Aug 15
Value: 2176.88 	
Date: Aug 10
Value: 2174.52 	
Date: Aug 05
Value: 2172.5 	
Date: Jul 31
Value: 2170.19 	
Date: Jul 25
Value: 2167.22 	
Date: Jul 20
Value: 2164.35 	
Date: Jul 15
Value: 2161.05 	
Date: Jul 10
Value: 2158.38 	
Date: Jul 05
Value: 2155.67 	
Date: Jun 30
Value: 2147.45 	
Date: Jun 25
Value: 2132.02 	
Date: Jun 20
Value: 2105.99 	
Date: Jun 15
Value: 2102.36 	
Date: Jun 10
Value: 2093.18 	
Date: Jun 05
Value: 2088.45 	
Date: May 31
Value: 2079.28 	
Date: May 25
Value: 2069.96 	
Date: May 20
Value: 2059.72 	
Date: May 15
Value: 2040.89 	
Date: May 10
Value: 2034.09 	
Date: May 05
Value: 2026.18 	
Date: Apr 30
Value: 1998.92 	
Date: Apr 25
Value: 1993.04 	
Date: Apr 20
Value: 1960.58 	
Date: Apr 15
Value: 1939.5 	
Date: Apr 10
Value: 1935.23 	
Date: Apr 05
Value: 1930.95 	
Date: Mar 31
Value: 1926.83 	
Date: Mar 25
Value: 1917.92 	
Date: Mar 20
Value: 1913.35 	
Date: Mar 15
Value: 1909.79 	
Date: Mar 10
Value: 1882.38 	
Date: Mar 05
Value: 1871.03 	
Date: Feb 28
Value: 1852.12 	
Date: Feb 25
Value: 1845.45 	
Date: Feb 20
Value: 1839.94 	
Date: Feb 15
Value: 1838.93 	
Date: Feb 10
Value: 1818.67 	
Date: Feb 05
Value: 1815.06 	
Date: Jan 31
Value: 1813.42 	
Date: Jan 25
Value: 1812.51 	
Date: Jan 20
Value: 1810.97 	
Date: Jan 15
Value: 1801.6 	
Date: Jan 10
Value: 1798.56 	
Date: Jan 05
Value: 1778.77 	
Date: Dec 31
Value: 1771.56 	
Date: Dec 25
Value: 1767.43 	
Date: Dec 20
Value: 1750.96 	
Date: Dec 15
Value: 1745.26 	
Date: Dec 10
Value: 1720.99 	
Date: Dec 05
Value: 1710.45 	
Date: Nov 30
Value: 1688.72 	
Date: Nov 25
Value: 1665.4 	
Date: Nov 20
Value: 1649.84 	
Date: Nov 15
Value: 1633.05 	
Date: Nov 10
Value: 1625.4 	
Date: Nov 05
Value: 1611.94 	
Date: Oct 31
Value: 2269.52 	
Date: Oct 25
Value: 2267.66 	
Date: Oct 20
Value: 2266.25 	
Date: Oct 15
Value: 2264.81 	
Date: Oct 10
Value: 2262.68 	
Date: Oct 05
Value: 2259.94 	
Date: Sep 30
Value: 2252.32 	
Date: Sep 25
Value: 2248.26 	
Date: Sep 20
Value: 2245.56 	
Date: Sep 15
Value: 2236.34 	
Date: Sep 10
Value: 2229.27 	
Date: Sep 05
Value: 2223.81 	
Date: Aug 31
Value: 709.04 	
Date: Aug 25
Value: 700.01 	
Date: Aug 20
Value: 691.35 	
Date: Aug 15
Value: 684.25 	
Date: Aug 10
Value: 675.13 	
Date: Aug 05
Value: 663.04 	
Date: Jul 31
Value: 654.38 	
Date: Jul 25
Value: 643.41 	
Date: Jul 20
Value: 637.39 	
Date: Jul 15
Value: 632.39 	
Date: Jul 10
Value: 625.04 	
Date: Jul 05
Value: 617 	
Date: Jun 30
Value: 608.04 	
Date: Jun 25
Value: 597.53 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 571.21 	
Date: Jun 10
Value: 555.72 	
Date: Jun 05
Value: 543.82 	
Date: May 31
Value: 530.88 	
Date: May 25
Value: 516.46 	
Date: May 20
Value: 503.48 	
Date: May 15
Value: 493.49 	
Date: May 10
Value: 482.66 	
Date: May 05
Value: 470.67 	
Date: Apr 30
Value: 459.37 	
Date: Apr 25
Value: 449.77 	
Date: Apr 20
Value: 438.02 	
Date: Apr 15
Value: 423.68 	
Date: Apr 10
Value: 410.48 	
Date: Apr 05
Value: 398.97 	
Date: Mar 31
Value: 387.22 	
Date: Mar 25
Value: 371.61 	
Date: Mar 20
Value: 360.28 	
Date: Mar 15
Value: 349.49 	
Date: Mar 10
Value: 340.17 	
Date: Mar 05
Value: 328.38 	
Date: Feb 28
Value: 317.64 	
Date: Feb 25
Value: 313.78 	
Date: Feb 20
Value: 305.67 	
Date: Feb 15
Value: 299.43 	
Date: Feb 10
Value: 289.97 	
Date: Feb 05
Value: 282.82 	
Date: Jan 31
Value: 275.66 	
Date: Jan 25
Value: 265.27 	
Date: Jan 20
Value: 256.64 	
Date: Jan 15
Value: 249.78 	
Date: Jan 10
Value: 242.46 	
Date: Jan 05
Value: 234.26 	
Date: Dec 31
Value: 224.95 	
Date: Dec 25
Value: 207.08 	
Date: Dec 20
Value: 191.87 	
Date: Dec 15
Value: 175.84 	
Date: Dec 10
Value: 159.5 	
Date: Dec 05
Value: 143.32 	
Date: Nov 30
Value: 126.69 	
Date: Nov 25
Value: 115.18 	
Date: Nov 20
Value: 102.93 	
Date: Nov 15
Value: 89.64 	
Date: Nov 10
Value: 79.86 	
Date: Nov 05
Value: 70.95 	
Date: Oct 31
Value: 796.89 	
Date: Oct 25
Value: 786.81 	
Date: Oct 20
Value: 775.92 	
Date: Oct 15
Value: 767.87 	
Date: Oct 10
Value: 755.75 	
Date: Oct 05
Value: 745.84 	
Date: Sep 30
Value: 738.49 	
Date: Sep 25
Value: 732.32 	
Date: Sep 20
Value: 726.95 	
Date: Sep 15
Value: 722.64 	
Date: Sep 10
Value: 718.35 	
Date: Sep 05
Value: 714.29

	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51
	
Date: Aug 31
Value: 1046.98 	
Date: Aug 25
Value: 1042.11 	
Date: Aug 20
Value: 1038.34 	
Date: Aug 15
Value: 1017.04 	
Date: Aug 10
Value: 1015.1 	
Date: Aug 05
Value: 1013.54 	
Date: Jul 31
Value: 1011.36 	
Date: Jul 25
Value: 1009.32 	
Date: Jul 20
Value: 1005.05 	
Date: Jul 15
Value: 1000.4 	
Date: Jul 10
Value: 998.63 	
Date: Jul 05
Value: 996.84 	
Date: Jun 30
Value: 993.02 	
Date: Jun 25
Value: 972.66 	
Date: Jun 20
Value: 947.19 	
Date: Jun 15
Value: 945.09 	
Date: Jun 10
Value: 936.43 	
Date: Jun 05
Value: 932.12 	
Date: May 31
Value: 929.74 	
Date: May 25
Value: 923.61 	
Date: May 20
Value: 914.72 	
Date: May 15
Value: 895.4 	
Date: May 10
Value: 887.46 	
Date: May 05
Value: 873.85 	
Date: Apr 30
Value: 857.69 	
Date: Apr 25
Value: 853.66 	
Date: Apr 20
Value: 1356.27 	
Date: Apr 15
Value: 1353.01 	
Date: Apr 10
Value: 1348.97 	
Date: Apr 05
Value: 1346.21 	
Date: Mar 31
Value: 1340.26 	
Date: Mar 25
Value: 1309.94 	
Date: Mar 20
Value: 1297.46 	
Date: Mar 15
Value: 1294.73 	
Date: Mar 10
Value: 1289.2 	
Date: Mar 05
Value: 1287.77 	
Date: Feb 28
Value: 1284.32 	
Date: Feb 25
Value: 1283.63 	
Date: Feb 20
Value: 1282.83 	
Date: Feb 15
Value: 1281.56 	
Date: Feb 10
Value: 1280.8 	
Date: Feb 05
Value: 1280.16 	
Date: Jan 31
Value: 1279.62 	
Date: Jan 25
Value: 1276.94 	
Date: Jan 20
Value: 1276.39 	
Date: Jan 15
Value: 1275.28 	
Date: Jan 10
Value: 1268.29 	
Date: Jan 05
Value: 1266.49 	
Date: Dec 31
Value: 1263.54 	
Date: Dec 25
Value: 1258.22 	
Date: Dec 20
Value: 1226.69 	
Date: Dec 15
Value: 1221.74 	
Date: Dec 10
Value: 1216.38 	
Date: Dec 05
Value: 1187.01 	
Date: Nov 30
Value: 1172.12 	
Date: Nov 25
Value: 1157.49 	
Date: Nov 20
Value: 1140.11 	
Date: Nov 15
Value: 1129.47 	
Date: Nov 10
Value: 1125.92 	
Date: Nov 05
Value: 1124.86 	
Date: Oct 31
Value: 1123.9 	
Date: Oct 25
Value: 1122.37 	
Date: Oct 20
Value: 1121.2 	
Date: Oct 15
Value: 1120.03 	
Date: Oct 10
Value: 1117.54 	
Date: Oct 05
Value: 1114.19 	
Date: Sep 30
Value: 1093.9 	
Date: Sep 25
Value: 1088.42 	
Date: Sep 20
Value: 1085.12 	
Date: Sep 15
Value: 1073.88 	
Date: Sep 10
Value: 1061.57 	
Date: Sep 05
Value: 1049.61 	
Date: Aug 31
Value: 1600.45 	
Date: Aug 25
Value: 1595.58 	
Date: Aug 20
Value: 1591.81 	
Date: Aug 15
Value: 1570.51 	
Date: Aug 10
Value: 1568.57 	
Date: Aug 05
Value: 1567 	
Date: Jul 31
Value: 1564.83 	
Date: Jul 25
Value: 1562.78 	
Date: Jul 20
Value: 1558.52 	
Date: Jul 15
Value: 1553.87 	
Date: Jul 10
Value: 1552.1 	
Date: Jul 05
Value: 1550.31 	
Date: Jun 30
Value: 1546.49 	
Date: Jun 25
Value: 1526.13 	
Date: Jun 20
Value: 1500.66 	
Date: Jun 15
Value: 1498.56 	
Date: Jun 10
Value: 1489.9 	
Date: Jun 05
Value: 1485.59 	
Date: May 31
Value: 1483.21 	
Date: May 25
Value: 1477.08 	
Date: May 20
Value: 1468.19 	
Date: May 15
Value: 1448.87 	
Date: May 10
Value: 1440.93 	
Date: May 05
Value: 1427.32 	
Date: Apr 30
Value: 1411.16 	
Date: Apr 25
Value: 1407.13 	
Date: Apr 20
Value: 1385.1 	
Date: Apr 15
Value: 1368.87 	
Date: Apr 10
Value: 1367.05 	
Date: Apr 05
Value: 1365.26 	
Date: Mar 31
Value: 1360.76 	
Date: Mar 25
Value: 1352.62 	
Date: Mar 20
Value: 1347.64 	
Date: Mar 15
Value: 1344.98 	
Date: Mar 10
Value: 1331.67 	
Date: Mar 05
Value: 1323.42 	
Date: Feb 28
Value: 1308.2 	
Date: Feb 25
Value: 1304.03 	
Date: Feb 20
Value: 1300.13 	
Date: Feb 15
Value: 1299.45 	
Date: Feb 10
Value: 1289.71 	
Date: Feb 05
Value: 1284.5 	
Date: Jan 31
Value: 1283.25 	
Date: Jan 25
Value: 1282.6 	
Date: Jan 20
Value: 1281.83 	
Date: Jan 15
Value: 1275.9 	
Date: Jan 10
Value: 1274.34 	
Date: Jan 05
Value: 1266.59 	
Date: Dec 31
Value: 1262.02 	
Date: Dec 25
Value: 1260.98 	
Date: Dec 20
Value: 1251.23 	
Date: Dec 15
Value: 1249.8 	
Date: Dec 10
Value: 1226.35 	
Date: Dec 05
Value: 1221.65 	
Date: Nov 30
Value: 1212.18 	
Date: Nov 25
Value: 1185.93 	
Date: Nov 20
Value: 1170.16 	
Date: Nov 15
Value: 1159.8 	
Date: Nov 10
Value: 1157.17 	
Date: Nov 05
Value: 1143.08 	
Date: Oct 31
Value: 1677.37 	
Date: Oct 25
Value: 1675.84 	
Date: Oct 20
Value: 1674.67 	
Date: Oct 15
Value: 1673.5 	
Date: Oct 10
Value: 1671.01 	
Date: Oct 05
Value: 1667.66 	
Date: Sep 30
Value: 1647.37 	
Date: Sep 25
Value: 1641.89 	
Date: Sep 20
Value: 1638.59 	
Date: Sep 15
Value: 1627.35 	
Date: Sep 10
Value: 1615.04 	
Date: Sep 05
Value: 1603.08 	
Date: Aug 31
Value: 507.63 	
Date: Aug 25
Value: 498.94 	
Date: Aug 20
Value: 492.69 	
Date: Aug 15
Value: 487.1 	
Date: Aug 10
Value: 481.1 	
Date: Aug 05
Value: 471.94 	
Date: Jul 31
Value: 465.32 	
Date: Jul 25
Value: 457.5 	
Date: Jul 20
Value: 452.83 	
Date: Jul 15
Value: 448.77 	
Date: Jul 10
Value: 443.15 	
Date: Jul 05
Value: 437.87 	
Date: Jun 30
Value: 431.43 	
Date: Jun 25
Value: 425.35 	
Date: Jun 20
Value: 417.75 	
Date: Jun 15
Value: 407.35 	
Date: Jun 10
Value: 397.53 	
Date: Jun 05
Value: 389.21 	
Date: May 31
Value: 378.97 	
Date: May 25
Value: 368.44 	
Date: May 20
Value: 357.82 	
Date: May 15
Value: 349.16 	
Date: May 10
Value: 338.33 	
Date: May 05
Value: 328.46 	
Date: Apr 30
Value: 318.96 	
Date: Apr 25
Value: 311.76 	
Date: Apr 20
Value: 303.53 	
Date: Apr 15
Value: 293.73 	
Date: Apr 10
Value: 284.49 	
Date: Apr 05
Value: 275.65 	
Date: Mar 31
Value: 267.37 	
Date: Mar 25
Value: 257.4 	
Date: Mar 20
Value: 250.46 	
Date: Mar 15
Value: 243.72 	
Date: Mar 10
Value: 238.11 	
Date: Mar 05
Value: 230.83 	
Date: Feb 28
Value: 223.5 	
Date: Feb 25
Value: 220.31 	
Date: Feb 20
Value: 213.44 	
Date: Feb 15
Value: 208.64 	
Date: Feb 10
Value: 201.68 	
Date: Feb 05
Value: 195.62 	
Date: Jan 31
Value: 190.72 	
Date: Jan 25
Value: 183.85 	
Date: Jan 20
Value: 178.38 	
Date: Jan 15
Value: 174.79 	
Date: Jan 10
Value: 171.75 	
Date: Jan 05
Value: 166.83 	
Date: Dec 31
Value: 161.65 	
Date: Dec 25
Value: 153.09 	
Date: Dec 20
Value: 145.2 	
Date: Dec 15
Value: 137.36 	
Date: Dec 10
Value: 129.5 	
Date: Dec 05
Value: 121.17 	
Date: Nov 30
Value: 109.85 	
Date: Nov 25
Value: 102 	
Date: Nov 20
Value: 91.1 	
Date: Nov 15
Value: 79.79 	
Date: Nov 10
Value: 70.38 	
Date: Nov 05
Value: 61.83 	
Date: Oct 31
Value: 594.14 	
Date: Oct 25
Value: 585.87 	
Date: Oct 20
Value: 577.41 	
Date: Oct 15
Value: 570.7 	
Date: Oct 10
Value: 560.63 	
Date: Oct 05
Value: 551.45 	
Date: Sep 30
Value: 544.52 	
Date: Sep 25
Value: 537.91 	
Date: Sep 20
Value: 531.82 	
Date: Sep 15
Value: 525.89 	
Date: Sep 10
Value: 519.83 	
Date: Sep 05
Value: 514.15 	
Date: Aug 31
Value: 1046.98 	
Date: Aug 25
Value: 1042.11 	
Date: Aug 20
Value: 1038.34 	
Date: Aug 15
Value: 1017.04 	
Date: Aug 10
Value: 1015.1 	
Date: Aug 05
Value: 1013.54 	
Date: Jul 31
Value: 1011.36 	
Date: Jul 25
Value: 1009.32 	
Date: Jul 20
Value: 1005.05 	
Date: Jul 15
Value: 1000.4 	
Date: Jul 10
Value: 998.63 	
Date: Jul 05
Value: 996.84 	
Date: Jun 30
Value: 993.02 	
Date: Jun 25
Value: 972.66 	
Date: Jun 20
Value: 947.19 	
Date: Jun 15
Value: 945.09 	
Date: Jun 10
Value: 936.43 	
Date: Jun 05
Value: 932.12 	
Date: May 31
Value: 929.74 	
Date: May 25
Value: 923.61 	
Date: May 20
Value: 914.72 	
Date: May 15
Value: 895.4 	
Date: May 10
Value: 887.46 	
Date: May 05
Value: 873.85 	
Date: Apr 30
Value: 857.69 	
Date: Apr 25
Value: 853.66 	
Date: Apr 20
Value: 1356.27 	
Date: Apr 15
Value: 1353.01 	
Date: Apr 10
Value: 1348.97 	
Date: Apr 05
Value: 1346.21 	
Date: Mar 31
Value: 1340.26 	
Date: Mar 25
Value: 1309.94 	
Date: Mar 20
Value: 1297.46 	
Date: Mar 15
Value: 1294.73 	
Date: Mar 10
Value: 1289.2 	
Date: Mar 05
Value: 1287.77 	
Date: Feb 28
Value: 1284.32 	
Date: Feb 25
Value: 1283.63 	
Date: Feb 20
Value: 1282.83 	
Date: Feb 15
Value: 1281.56 	
Date: Feb 10
Value: 1280.8 	
Date: Feb 05
Value: 1280.16 	
Date: Jan 31
Value: 1279.62 	
Date: Jan 25
Value: 1276.94 	
Date: Jan 20
Value: 1276.39 	
Date: Jan 15
Value: 1275.28 	
Date: Jan 10
Value: 1268.29 	
Date: Jan 05
Value: 1266.49 	
Date: Dec 31
Value: 1263.54 	
Date: Dec 25
Value: 1258.22 	
Date: Dec 20
Value: 1226.69 	
Date: Dec 15
Value: 1221.74 	
Date: Dec 10
Value: 1216.38 	
Date: Dec 05
Value: 1187.01 	
Date: Nov 30
Value: 1172.12 	
Date: Nov 25
Value: 1157.49 	
Date: Nov 20
Value: 1140.11 	
Date: Nov 15
Value: 1129.47 	
Date: Nov 10
Value: 1125.92 	
Date: Nov 05
Value: 1124.86 	
Date: Oct 31
Value: 1123.9 	
Date: Oct 25
Value: 1122.37 	
Date: Oct 20
Value: 1121.2 	
Date: Oct 15
Value: 1120.03 	
Date: Oct 10
Value: 1117.54 	
Date: Oct 05
Value: 1114.19 	
Date: Sep 30
Value: 1093.9 	
Date: Sep 25
Value: 1088.42 	
Date: Sep 20
Value: 1085.12 	
Date: Sep 15
Value: 1073.88 	
Date: Sep 10
Value: 1061.57 	
Date: Sep 05
Value: 1049.61 	
Date: Aug 31
Value: 1600.45 	
Date: Aug 25
Value: 1595.58 	
Date: Aug 20
Value: 1591.81 	
Date: Aug 15
Value: 1570.51 	
Date: Aug 10
Value: 1568.57 	
Date: Aug 05
Value: 1567 	
Date: Jul 31
Value: 1564.83 	
Date: Jul 25
Value: 1562.78 	
Date: Jul 20
Value: 1558.52 	
Date: Jul 15
Value: 1553.87 	
Date: Jul 10
Value: 1552.1 	
Date: Jul 05
Value: 1550.31 	
Date: Jun 30
Value: 1546.49 	
Date: Jun 25
Value: 1526.13 	
Date: Jun 20
Value: 1500.66 	
Date: Jun 15
Value: 1498.56 	
Date: Jun 10
Value: 1489.9 	
Date: Jun 05
Value: 1485.59 	
Date: May 31
Value: 1483.21 	
Date: May 25
Value: 1477.08 	
Date: May 20
Value: 1468.19 	
Date: May 15
Value: 1448.87 	
Date: May 10
Value: 1440.93 	
Date: May 05
Value: 1427.32 	
Date: Apr 30
Value: 1411.16 	
Date: Apr 25
Value: 1407.13 	
Date: Apr 20
Value: 1385.1 	
Date: Apr 15
Value: 1368.87 	
Date: Apr 10
Value: 1367.05 	
Date: Apr 05
Value: 1365.26 	
Date: Mar 31
Value: 1360.76 	
Date: Mar 25
Value: 1352.62 	
Date: Mar 20
Value: 1347.64 	
Date: Mar 15
Value: 1344.98 	
Date: Mar 10
Value: 1331.67 	
Date: Mar 05
Value: 1323.42 	
Date: Feb 28
Value: 1308.2 	
Date: Feb 25
Value: 1304.03 	
Date: Feb 20
Value: 1300.13 	
Date: Feb 15
Value: 1299.45 	
Date: Feb 10
Value: 1289.71 	
Date: Feb 05
Value: 1284.5 	
Date: Jan 31
Value: 1283.25 	
Date: Jan 25
Value: 1282.6 	
Date: Jan 20
Value: 1281.83 	
Date: Jan 15
Value: 1275.9 	
Date: Jan 10
Value: 1274.34 	
Date: Jan 05
Value: 1266.59 	
Date: Dec 31
Value: 1262.02 	
Date: Dec 25
Value: 1260.98 	
Date: Dec 20
Value: 1251.23 	
Date: Dec 15
Value: 1249.8 	
Date: Dec 10
Value: 1226.35 	
Date: Dec 05
Value: 1221.65 	
Date: Nov 30
Value: 1212.18 	
Date: Nov 25
Value: 1185.93 	
Date: Nov 20
Value: 1170.16 	
Date: Nov 15
Value: 1159.8 	
Date: Nov 10
Value: 1157.17 	
Date: Nov 05
Value: 1143.08 	
Date: Oct 31
Value: 1677.37 	
Date: Oct 25
Value: 1675.84 	
Date: Oct 20
Value: 1674.67 	
Date: Oct 15
Value: 1673.5 	
Date: Oct 10
Value: 1671.01 	
Date: Oct 05
Value: 1667.66 	
Date: Sep 30
Value: 1647.37 	
Date: Sep 25
Value: 1641.89 	
Date: Sep 20
Value: 1638.59 	
Date: Sep 15
Value: 1627.35 	
Date: Sep 10
Value: 1615.04 	
Date: Sep 05
Value: 1603.08 	
Date: Aug 31
Value: 507.63 	
Date: Aug 25
Value: 498.94 	
Date: Aug 20
Value: 492.69 	
Date: Aug 15
Value: 487.1 	
Date: Aug 10
Value: 481.1 	
Date: Aug 05
Value: 471.94 	
Date: Jul 31
Value: 465.32 	
Date: Jul 25
Value: 457.5 	
Date: Jul 20
Value: 452.83 	
Date: Jul 15
Value: 448.77 	
Date: Jul 10
Value: 443.15 	
Date: Jul 05
Value: 437.87 	
Date: Jun 30
Value: 431.43 	
Date: Jun 25
Value: 425.35 	
Date: Jun 20
Value: 417.75 	
Date: Jun 15
Value: 407.35 	
Date: Jun 10
Value: 397.53 	
Date: Jun 05
Value: 389.21 	
Date: May 31
Value: 378.97 	
Date: May 25
Value: 368.44 	
Date: May 20
Value: 357.82 	
Date: May 15
Value: 349.16 	
Date: May 10
Value: 338.33 	
Date: May 05
Value: 328.46 	
Date: Apr 30
Value: 318.96 	
Date: Apr 25
Value: 311.76 	
Date: Apr 20
Value: 303.53 	
Date: Apr 15
Value: 293.73 	
Date: Apr 10
Value: 284.49 	
Date: Apr 05
Value: 275.65 	
Date: Mar 31
Value: 267.37 	
Date: Mar 25
Value: 257.4 	
Date: Mar 20
Value: 250.46 	
Date: Mar 15
Value: 243.72 	
Date: Mar 10
Value: 238.11 	
Date: Mar 05
Value: 230.83 	
Date: Feb 28
Value: 223.5 	
Date: Feb 25
Value: 220.31 	
Date: Feb 20
Value: 213.44 	
Date: Feb 15
Value: 208.64 	
Date: Feb 10
Value: 201.68 	
Date: Feb 05
Value: 195.62 	
Date: Jan 31
Value: 190.72 	
Date: Jan 25
Value: 183.85 	
Date: Jan 20
Value: 178.38 	
Date: Jan 15
Value: 174.79 	
Date: Jan 10
Value: 171.75 	
Date: Jan 05
Value: 166.83 	
Date: Dec 31
Value: 161.65 	
Date: Dec 25
Value: 153.09 	
Date: Dec 20
Value: 145.2 	
Date: Dec 15
Value: 137.36 	
Date: Dec 10
Value: 129.5 	
Date: Dec 05
Value: 121.17 	
Date: Nov 30
Value: 109.85 	
Date: Nov 25
Value: 102 	
Date: Nov 20
Value: 91.1 	
Date: Nov 15
Value: 79.79 	
Date: Nov 10
Value: 70.38 	
Date: Nov 05
Value: 61.83 	
Date: Oct 31
Value: 594.14 	
Date: Oct 25
Value: 585.87 	
Date: Oct 20
Value: 577.41 	
Date: Oct 15
Value: 570.7 	
Date: Oct 10
Value: 560.63 	
Date: Oct 05
Value: 551.45 	
Date: Sep 30
Value: 544.52 	
Date: Sep 25
Value: 537.91 	
Date: Sep 20
Value: 531.82 	
Date: Sep 15
Value: 525.89 	
Date: Sep 10
Value: 519.83 	
Date: Sep 05
Value: 514.15

	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87
	
Date: Aug 31
Value: 1453.56 	
Date: Aug 25
Value: 1446.12 	
Date: Aug 20
Value: 1438.15 	
Date: Aug 15
Value: 1423.03 	
Date: Aug 10
Value: 1420.56 	
Date: Aug 05
Value: 1417.89 	
Date: Jul 31
Value: 1414.7 	
Date: Jul 25
Value: 1411.76 	
Date: Jul 20
Value: 1405.76 	
Date: Jul 15
Value: 1397.91 	
Date: Jul 10
Value: 1393.48 	
Date: Jul 05
Value: 1390.56 	
Date: Jun 30
Value: 1377.56 	
Date: Jun 25
Value: 1370.41 	
Date: Jun 20
Value: 1343.47 	
Date: Jun 15
Value: 1340.65 	
Date: Jun 10
Value: 1335.02 	
Date: Jun 05
Value: 1332.12 	
Date: May 31
Value: 1327.95 	
Date: May 25
Value: 1318.95 	
Date: May 20
Value: 1310.13 	
Date: May 15
Value: 1281.49 	
Date: May 10
Value: 1272.56 	
Date: May 05
Value: 1263.35 	
Date: Apr 30
Value: 1242.11 	
Date: Apr 25
Value: 1235.74 	
Date: Apr 20
Value: 1865.23 	
Date: Apr 15
Value: 1858.99 	
Date: Apr 10
Value: 1851.66 	
Date: Apr 05
Value: 1840.43 	
Date: Mar 31
Value: 1833.22 	
Date: Mar 25
Value: 1807.06 	
Date: Mar 20
Value: 1774.56 	
Date: Mar 15
Value: 1767.41 	
Date: Mar 10
Value: 1759.29 	
Date: Mar 05
Value: 1757.17 	
Date: Feb 28
Value: 1754.18 	
Date: Feb 25
Value: 1753.48 	
Date: Feb 20
Value: 1752.88 	
Date: Feb 15
Value: 1752.1 	
Date: Feb 10
Value: 1751.58 	
Date: Feb 05
Value: 1751.04 	
Date: Jan 31
Value: 1750.39 	
Date: Jan 25
Value: 1741.15 	
Date: Jan 20
Value: 1739.95 	
Date: Jan 15
Value: 1737.85 	
Date: Jan 10
Value: 1721.88 	
Date: Jan 05
Value: 1718.03 	
Date: Dec 31
Value: 1711.26 	
Date: Dec 25
Value: 1707.55 	
Date: Dec 20
Value: 1667.19 	
Date: Dec 15
Value: 1657.81 	
Date: Dec 10
Value: 1651.35 	
Date: Dec 05
Value: 1627.27 	
Date: Nov 30
Value: 1603.97 	
Date: Nov 25
Value: 1580.67 	
Date: Nov 20
Value: 1563.97 	
Date: Nov 15
Value: 1553.75 	
Date: Nov 10
Value: 1546.86 	
Date: Nov 05
Value: 1545.8 	
Date: Oct 31
Value: 1544.8 	
Date: Oct 25
Value: 1542.64 	
Date: Oct 20
Value: 1541.1 	
Date: Oct 15
Value: 1539.53 	
Date: Oct 10
Value: 1537.93 	
Date: Oct 05
Value: 1530.99 	
Date: Sep 30
Value: 1498.67 	
Date: Sep 25
Value: 1493.33 	
Date: Sep 20
Value: 1490.78 	
Date: Sep 15
Value: 1480.6 	
Date: Sep 10
Value: 1471.26 	
Date: Sep 05
Value: 1455.85 	
Date: Aug 31
Value: 2119.41 	
Date: Aug 25
Value: 2111.97 	
Date: Aug 20
Value: 2104 	
Date: Aug 15
Value: 2088.88 	
Date: Aug 10
Value: 2086.41 	
Date: Aug 05
Value: 2083.74 	
Date: Jul 31
Value: 2080.55 	
Date: Jul 25
Value: 2077.61 	
Date: Jul 20
Value: 2071.61 	
Date: Jul 15
Value: 2063.76 	
Date: Jul 10
Value: 2059.33 	
Date: Jul 05
Value: 2056.41 	
Date: Jun 30
Value: 2043.4 	
Date: Jun 25
Value: 2036.26 	
Date: Jun 20
Value: 2009.32 	
Date: Jun 15
Value: 2006.5 	
Date: Jun 10
Value: 2000.87 	
Date: Jun 05
Value: 1997.97 	
Date: May 31
Value: 1993.8 	
Date: May 25
Value: 1984.8 	
Date: May 20
Value: 1975.98 	
Date: May 15
Value: 1947.34 	
Date: May 10
Value: 1938.4 	
Date: May 05
Value: 1929.2 	
Date: Apr 30
Value: 1907.96 	
Date: Apr 25
Value: 1901.59 	
Date: Apr 20
Value: 1858.34 	
Date: Apr 15
Value: 1831.92 	
Date: Apr 10
Value: 1828.28 	
Date: Apr 05
Value: 1825.07 	
Date: Mar 31
Value: 1819.43 	
Date: Mar 25
Value: 1799.46 	
Date: Mar 20
Value: 1794.69 	
Date: Mar 15
Value: 1785.08 	
Date: Mar 10
Value: 1771.08 	
Date: Mar 05
Value: 1762.24 	
Date: Feb 28
Value: 1721.67 	
Date: Feb 25
Value: 1716.7 	
Date: Feb 20
Value: 1712.36 	
Date: Feb 15
Value: 1711.77 	
Date: Feb 10
Value: 1704.05 	
Date: Feb 05
Value: 1700.73 	
Date: Jan 31
Value: 1699.19 	
Date: Jan 25
Value: 1698.37 	
Date: Jan 20
Value: 1695.11 	
Date: Jan 15
Value: 1679.82 	
Date: Jan 10
Value: 1676.76 	
Date: Jan 05
Value: 1661.4 	
Date: Dec 31
Value: 1653.29 	
Date: Dec 25
Value: 1650.12 	
Date: Dec 20
Value: 1640.96 	
Date: Dec 15
Value: 1638.76 	
Date: Dec 10
Value: 1600.49 	
Date: Dec 05
Value: 1593.55 	
Date: Nov 30
Value: 1581.11 	
Date: Nov 25
Value: 1532.57 	
Date: Nov 20
Value: 1508.87 	
Date: Nov 15
Value: 1500.05 	
Date: Nov 10
Value: 1488.37 	
Date: Nov 05
Value: 1460.27 	
Date: Oct 31
Value: 2210.65 	
Date: Oct 25
Value: 2208.49 	
Date: Oct 20
Value: 2206.95 	
Date: Oct 15
Value: 2205.38 	
Date: Oct 10
Value: 2203.78 	
Date: Oct 05
Value: 2196.84 	
Date: Sep 30
Value: 2164.52 	
Date: Sep 25
Value: 2159.18 	
Date: Sep 20
Value: 2156.63 	
Date: Sep 15
Value: 2146.45 	
Date: Sep 10
Value: 2137.11 	
Date: Sep 05
Value: 2121.7 	
Date: Aug 31
Value: 707.39 	
Date: Aug 25
Value: 698.06 	
Date: Aug 20
Value: 690.81 	
Date: Aug 15
Value: 684.63 	
Date: Aug 10
Value: 678.18 	
Date: Aug 05
Value: 667.55 	
Date: Jul 31
Value: 660.45 	
Date: Jul 25
Value: 651.14 	
Date: Jul 20
Value: 644.89 	
Date: Jul 15
Value: 640.23 	
Date: Jul 10
Value: 632.69 	
Date: Jul 05
Value: 626.24 	
Date: Jun 30
Value: 619.4 	
Date: Jun 25
Value: 612.81 	
Date: Jun 20
Value: 605.06 	
Date: Jun 15
Value: 594.82 	
Date: Jun 10
Value: 586.64 	
Date: Jun 05
Value: 577.67 	
Date: May 31
Value: 566.95 	
Date: May 25
Value: 552.84 	
Date: May 20
Value: 539.05 	
Date: May 15
Value: 526.64 	
Date: May 10
Value: 511.97 	
Date: May 05
Value: 498.39 	
Date: Apr 30
Value: 484.48 	
Date: Apr 25
Value: 472.79 	
Date: Apr 20
Value: 460.61 	
Date: Apr 15
Value: 445.89 	
Date: Apr 10
Value: 431.78 	
Date: Apr 05
Value: 419.12 	
Date: Mar 31
Value: 406.64 	
Date: Mar 25
Value: 391.06 	
Date: Mar 20
Value: 379.79 	
Date: Mar 15
Value: 368.74 	
Date: Mar 10
Value: 360.33 	
Date: Mar 05
Value: 348.57 	
Date: Feb 28
Value: 336.15 	
Date: Feb 25
Value: 332.01 	
Date: Feb 20
Value: 323.97 	
Date: Feb 15
Value: 318.87 	
Date: Feb 10
Value: 310.78 	
Date: Feb 05
Value: 303.75 	
Date: Jan 31
Value: 296.15 	
Date: Jan 25
Value: 284.19 	
Date: Jan 20
Value: 273.42 	
Date: Jan 15
Value: 265.7 	
Date: Jan 10
Value: 258.28 	
Date: Jan 05
Value: 247.89 	
Date: Dec 31
Value: 237.58 	
Date: Dec 25
Value: 224.37 	
Date: Dec 20
Value: 212.27 	
Date: Dec 15
Value: 199.72 	
Date: Dec 10
Value: 188.13 	
Date: Dec 05
Value: 176.47 	
Date: Nov 30
Value: 160.01 	
Date: Nov 25
Value: 146.69 	
Date: Nov 20
Value: 132.95 	
Date: Nov 15
Value: 116.06 	
Date: Nov 10
Value: 101.6 	
Date: Nov 05
Value: 88.13 	
Date: Oct 31
Value: 814.76 	
Date: Oct 25
Value: 801.62 	
Date: Oct 20
Value: 789.01 	
Date: Oct 15
Value: 778.6 	
Date: Oct 10
Value: 763.41 	
Date: Oct 05
Value: 751.55 	
Date: Sep 30
Value: 742.78 	
Date: Sep 25
Value: 735.52 	
Date: Sep 20
Value: 729.92 	
Date: Sep 15
Value: 724.41 	
Date: Sep 10
Value: 719.28 	
Date: Sep 05
Value: 713.26 	
Date: Aug 31
Value: 1453.56 	
Date: Aug 25
Value: 1446.12 	
Date: Aug 20
Value: 1438.15 	
Date: Aug 15
Value: 1423.03 	
Date: Aug 10
Value: 1420.56 	
Date: Aug 05
Value: 1417.89 	
Date: Jul 31
Value: 1414.7 	
Date: Jul 25
Value: 1411.76 	
Date: Jul 20
Value: 1405.76 	
Date: Jul 15
Value: 1397.91 	
Date: Jul 10
Value: 1393.48 	
Date: Jul 05
Value: 1390.56 	
Date: Jun 30
Value: 1377.56 	
Date: Jun 25
Value: 1370.41 	
Date: Jun 20
Value: 1343.47 	
Date: Jun 15
Value: 1340.65 	
Date: Jun 10
Value: 1335.02 	
Date: Jun 05
Value: 1332.12 	
Date: May 31
Value: 1327.95 	
Date: May 25
Value: 1318.95 	
Date: May 20
Value: 1310.13 	
Date: May 15
Value: 1281.49 	
Date: May 10
Value: 1272.56 	
Date: May 05
Value: 1263.35 	
Date: Apr 30
Value: 1242.11 	
Date: Apr 25
Value: 1235.74 	
Date: Apr 20
Value: 1865.23 	
Date: Apr 15
Value: 1858.99 	
Date: Apr 10
Value: 1851.66 	
Date: Apr 05
Value: 1840.43 	
Date: Mar 31
Value: 1833.22 	
Date: Mar 25
Value: 1807.06 	
Date: Mar 20
Value: 1774.56 	
Date: Mar 15
Value: 1767.41 	
Date: Mar 10
Value: 1759.29 	
Date: Mar 05
Value: 1757.17 	
Date: Feb 28
Value: 1754.18 	
Date: Feb 25
Value: 1753.48 	
Date: Feb 20
Value: 1752.88 	
Date: Feb 15
Value: 1752.1 	
Date: Feb 10
Value: 1751.58 	
Date: Feb 05
Value: 1751.04 	
Date: Jan 31
Value: 1750.39 	
Date: Jan 25
Value: 1741.15 	
Date: Jan 20
Value: 1739.95 	
Date: Jan 15
Value: 1737.85 	
Date: Jan 10
Value: 1721.88 	
Date: Jan 05
Value: 1718.03 	
Date: Dec 31
Value: 1711.26 	
Date: Dec 25
Value: 1707.55 	
Date: Dec 20
Value: 1667.19 	
Date: Dec 15
Value: 1657.81 	
Date: Dec 10
Value: 1651.35 	
Date: Dec 05
Value: 1627.27 	
Date: Nov 30
Value: 1603.97 	
Date: Nov 25
Value: 1580.67 	
Date: Nov 20
Value: 1563.97 	
Date: Nov 15
Value: 1553.75 	
Date: Nov 10
Value: 1546.86 	
Date: Nov 05
Value: 1545.8 	
Date: Oct 31
Value: 1544.8 	
Date: Oct 25
Value: 1542.64 	
Date: Oct 20
Value: 1541.1 	
Date: Oct 15
Value: 1539.53 	
Date: Oct 10
Value: 1537.93 	
Date: Oct 05
Value: 1530.99 	
Date: Sep 30
Value: 1498.67 	
Date: Sep 25
Value: 1493.33 	
Date: Sep 20
Value: 1490.78 	
Date: Sep 15
Value: 1480.6 	
Date: Sep 10
Value: 1471.26 	
Date: Sep 05
Value: 1455.85 	
Date: Aug 31
Value: 2119.41 	
Date: Aug 25
Value: 2111.97 	
Date: Aug 20
Value: 2104 	
Date: Aug 15
Value: 2088.88 	
Date: Aug 10
Value: 2086.41 	
Date: Aug 05
Value: 2083.74 	
Date: Jul 31
Value: 2080.55 	
Date: Jul 25
Value: 2077.61 	
Date: Jul 20
Value: 2071.61 	
Date: Jul 15
Value: 2063.76 	
Date: Jul 10
Value: 2059.33 	
Date: Jul 05
Value: 2056.41 	
Date: Jun 30
Value: 2043.4 	
Date: Jun 25
Value: 2036.26 	
Date: Jun 20
Value: 2009.32 	
Date: Jun 15
Value: 2006.5 	
Date: Jun 10
Value: 2000.87 	
Date: Jun 05
Value: 1997.97 	
Date: May 31
Value: 1993.8 	
Date: May 25
Value: 1984.8 	
Date: May 20
Value: 1975.98 	
Date: May 15
Value: 1947.34 	
Date: May 10
Value: 1938.4 	
Date: May 05
Value: 1929.2 	
Date: Apr 30
Value: 1907.96 	
Date: Apr 25
Value: 1901.59 	
Date: Apr 20
Value: 1858.34 	
Date: Apr 15
Value: 1831.92 	
Date: Apr 10
Value: 1828.28 	
Date: Apr 05
Value: 1825.07 	
Date: Mar 31
Value: 1819.43 	
Date: Mar 25
Value: 1799.46 	
Date: Mar 20
Value: 1794.69 	
Date: Mar 15
Value: 1785.08 	
Date: Mar 10
Value: 1771.08 	
Date: Mar 05
Value: 1762.24 	
Date: Feb 28
Value: 1721.67 	
Date: Feb 25
Value: 1716.7 	
Date: Feb 20
Value: 1712.36 	
Date: Feb 15
Value: 1711.77 	
Date: Feb 10
Value: 1704.05 	
Date: Feb 05
Value: 1700.73 	
Date: Jan 31
Value: 1699.19 	
Date: Jan 25
Value: 1698.37 	
Date: Jan 20
Value: 1695.11 	
Date: Jan 15
Value: 1679.82 	
Date: Jan 10
Value: 1676.76 	
Date: Jan 05
Value: 1661.4 	
Date: Dec 31
Value: 1653.29 	
Date: Dec 25
Value: 1650.12 	
Date: Dec 20
Value: 1640.96 	
Date: Dec 15
Value: 1638.76 	
Date: Dec 10
Value: 1600.49 	
Date: Dec 05
Value: 1593.55 	
Date: Nov 30
Value: 1581.11 	
Date: Nov 25
Value: 1532.57 	
Date: Nov 20
Value: 1508.87 	
Date: Nov 15
Value: 1500.05 	
Date: Nov 10
Value: 1488.37 	
Date: Nov 05
Value: 1460.27 	
Date: Oct 31
Value: 2210.65 	
Date: Oct 25
Value: 2208.49 	
Date: Oct 20
Value: 2206.95 	
Date: Oct 15
Value: 2205.38 	
Date: Oct 10
Value: 2203.78 	
Date: Oct 05
Value: 2196.84 	
Date: Sep 30
Value: 2164.52 	
Date: Sep 25
Value: 2159.18 	
Date: Sep 20
Value: 2156.63 	
Date: Sep 15
Value: 2146.45 	
Date: Sep 10
Value: 2137.11 	
Date: Sep 05
Value: 2121.7 	
Date: Aug 31
Value: 707.39 	
Date: Aug 25
Value: 698.06 	
Date: Aug 20
Value: 690.81 	
Date: Aug 15
Value: 684.63 	
Date: Aug 10
Value: 678.18 	
Date: Aug 05
Value: 667.55 	
Date: Jul 31
Value: 660.45 	
Date: Jul 25
Value: 651.14 	
Date: Jul 20
Value: 644.89 	
Date: Jul 15
Value: 640.23 	
Date: Jul 10
Value: 632.69 	
Date: Jul 05
Value: 626.24 	
Date: Jun 30
Value: 619.4 	
Date: Jun 25
Value: 612.81 	
Date: Jun 20
Value: 605.06 	
Date: Jun 15
Value: 594.82 	
Date: Jun 10
Value: 586.64 	
Date: Jun 05
Value: 577.67 	
Date: May 31
Value: 566.95 	
Date: May 25
Value: 552.84 	
Date: May 20
Value: 539.05 	
Date: May 15
Value: 526.64 	
Date: May 10
Value: 511.97 	
Date: May 05
Value: 498.39 	
Date: Apr 30
Value: 484.48 	
Date: Apr 25
Value: 472.79 	
Date: Apr 20
Value: 460.61 	
Date: Apr 15
Value: 445.89 	
Date: Apr 10
Value: 431.78 	
Date: Apr 05
Value: 419.12 	
Date: Mar 31
Value: 406.64 	
Date: Mar 25
Value: 391.06 	
Date: Mar 20
Value: 379.79 	
Date: Mar 15
Value: 368.74 	
Date: Mar 10
Value: 360.33 	
Date: Mar 05
Value: 348.57 	
Date: Feb 28
Value: 336.15 	
Date: Feb 25
Value: 332.01 	
Date: Feb 20
Value: 323.97 	
Date: Feb 15
Value: 318.87 	
Date: Feb 10
Value: 310.78 	
Date: Feb 05
Value: 303.75 	
Date: Jan 31
Value: 296.15 	
Date: Jan 25
Value: 284.19 	
Date: Jan 20
Value: 273.42 	
Date: Jan 15
Value: 265.7 	
Date: Jan 10
Value: 258.28 	
Date: Jan 05
Value: 247.89 	
Date: Dec 31
Value: 237.58 	
Date: Dec 25
Value: 224.37 	
Date: Dec 20
Value: 212.27 	
Date: Dec 15
Value: 199.72 	
Date: Dec 10
Value: 188.13 	
Date: Dec 05
Value: 176.47 	
Date: Nov 30
Value: 160.01 	
Date: Nov 25
Value: 146.69 	
Date: Nov 20
Value: 132.95 	
Date: Nov 15
Value: 116.06 	
Date: Nov 10
Value: 101.6 	
Date: Nov 05
Value: 88.13 	
Date: Oct 31
Value: 814.76 	
Date: Oct 25
Value: 801.62 	
Date: Oct 20
Value: 789.01 	
Date: Oct 15
Value: 778.6 	
Date: Oct 10
Value: 763.41 	
Date: Oct 05
Value: 751.55 	
Date: Sep 30
Value: 742.78 	
Date: Sep 25
Value: 735.52 	
Date: Sep 20
Value: 729.92 	
Date: Sep 15
Value: 724.41 	
Date: Sep 10
Value: 719.28 	
Date: Sep 05
Value: 713.26

	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98
	
Date: Aug 31
Value: 1292.41 	
Date: Aug 25
Value: 1287.46 	
Date: Aug 20
Value: 1279.21 	
Date: Aug 15
Value: 1257.18 	
Date: Aug 10
Value: 1254.82 	
Date: Aug 05
Value: 1252.48 	
Date: Jul 31
Value: 1249.64 	
Date: Jul 25
Value: 1247.62 	
Date: Jul 20
Value: 1244.04 	
Date: Jul 15
Value: 1237.82 	
Date: Jul 10
Value: 1235.5 	
Date: Jul 05
Value: 1233.64 	
Date: Jun 30
Value: 1225.65 	
Date: Jun 25
Value: 1218.22 	
Date: Jun 20
Value: 1192.66 	
Date: Jun 15
Value: 1190.3 	
Date: Jun 10
Value: 1183.49 	
Date: Jun 05
Value: 1180.75 	
Date: May 31
Value: 1176.88 	
Date: May 25
Value: 1167.68 	
Date: May 20
Value: 1160.07 	
Date: May 15
Value: 1137.26 	
Date: May 10
Value: 1129.31 	
Date: May 05
Value: 1122.51 	
Date: Apr 30
Value: 1106.98 	
Date: Apr 25
Value: 1102.58 	
Date: Apr 20
Value: 1642.95 	
Date: Apr 15
Value: 1639.68 	
Date: Apr 10
Value: 1635.41 	
Date: Apr 05
Value: 1629.06 	
Date: Mar 31
Value: 1623.94 	
Date: Mar 25
Value: 1593.49 	
Date: Mar 20
Value: 1573.08 	
Date: Mar 15
Value: 1568.71 	
Date: Mar 10
Value: 1561.76 	
Date: Mar 05
Value: 1559.82 	
Date: Feb 28
Value: 1556.29 	
Date: Feb 25
Value: 1555.47 	
Date: Feb 20
Value: 1554.57 	
Date: Feb 15
Value: 1553.33 	
Date: Feb 10
Value: 1552.41 	
Date: Feb 05
Value: 1551.59 	
Date: Jan 31
Value: 1550.68 	
Date: Jan 25
Value: 1544.37 	
Date: Jan 20
Value: 1543.04 	
Date: Jan 15
Value: 1540.67 	
Date: Jan 10
Value: 1519.47 	
Date: Jan 05
Value: 1516.37 	
Date: Dec 31
Value: 1509.65 	
Date: Dec 25
Value: 1503.72 	
Date: Dec 20
Value: 1472.13 	
Date: Dec 15
Value: 1467.98 	
Date: Dec 10
Value: 1464.74 	
Date: Dec 05
Value: 1440.82 	
Date: Nov 30
Value: 1417.46 	
Date: Nov 25
Value: 1395.82 	
Date: Nov 20
Value: 1383.6 	
Date: Nov 15
Value: 1373 	
Date: Nov 10
Value: 1367.77 	
Date: Nov 05
Value: 1366.41 	
Date: Oct 31
Value: 1365.18 	
Date: Oct 25
Value: 1363.27 	
Date: Oct 20
Value: 1361.86 	
Date: Oct 15
Value: 1360.45 	
Date: Oct 10
Value: 1358.59 	
Date: Oct 05
Value: 1354.13 	
Date: Sep 30
Value: 1335.85 	
Date: Sep 25
Value: 1331 	
Date: Sep 20
Value: 1328 	
Date: Sep 15
Value: 1312.83 	
Date: Sep 10
Value: 1304.55 	
Date: Sep 05
Value: 1295.13 	
Date: Aug 31
Value: 1931.15 	
Date: Aug 25
Value: 1926.2 	
Date: Aug 20
Value: 1917.95 	
Date: Aug 15
Value: 1895.92 	
Date: Aug 10
Value: 1893.56 	
Date: Aug 05
Value: 1891.22 	
Date: Jul 31
Value: 1888.38 	
Date: Jul 25
Value: 1886.36 	
Date: Jul 20
Value: 1882.78 	
Date: Jul 15
Value: 1876.57 	
Date: Jul 10
Value: 1874.25 	
Date: Jul 05
Value: 1872.38 	
Date: Jun 30
Value: 1864.4 	
Date: Jun 25
Value: 1856.96 	
Date: Jun 20
Value: 1831.4 	
Date: Jun 15
Value: 1829.04 	
Date: Jun 10
Value: 1822.23 	
Date: Jun 05
Value: 1819.49 	
Date: May 31
Value: 1815.62 	
Date: May 25
Value: 1806.42 	
Date: May 20
Value: 1798.81 	
Date: May 15
Value: 1776 	
Date: May 10
Value: 1768.05 	
Date: May 05
Value: 1761.26 	
Date: Apr 30
Value: 1745.72 	
Date: Apr 25
Value: 1741.32 	
Date: Apr 20
Value: 1704.86 	
Date: Apr 15
Value: 1685.5 	
Date: Apr 10
Value: 1683.31 	
Date: Apr 05
Value: 1681.24 	
Date: Mar 31
Value: 1677.32 	
Date: Mar 25
Value: 1668.19 	
Date: Mar 20
Value: 1664.42 	
Date: Mar 15
Value: 1658.32 	
Date: Mar 10
Value: 1648.39 	
Date: Mar 05
Value: 1639.68 	
Date: Feb 28
Value: 1599.74 	
Date: Feb 25
Value: 1594.79 	
Date: Feb 20
Value: 1589.44 	
Date: Feb 15
Value: 1588.56 	
Date: Feb 10
Value: 1577.05 	
Date: Feb 05
Value: 1571.23 	
Date: Jan 31
Value: 1570.31 	
Date: Jan 25
Value: 1569.22 	
Date: Jan 20
Value: 1566.28 	
Date: Jan 15
Value: 1555.88 	
Date: Jan 10
Value: 1553 	
Date: Jan 05
Value: 1524.47 	
Date: Dec 31
Value: 1517.02 	
Date: Dec 25
Value: 1514.84 	
Date: Dec 20
Value: 1500.75 	
Date: Dec 15
Value: 1497.92 	
Date: Dec 10
Value: 1463.84 	
Date: Dec 05
Value: 1460.61 	
Date: Nov 30
Value: 1445.19 	
Date: Nov 25
Value: 1407.73 	
Date: Nov 20
Value: 1386.67 	
Date: Nov 15
Value: 1381.14 	
Date: Nov 10
Value: 1372.74 	
Date: Nov 05
Value: 1359.8 	
Date: Oct 31
Value: 2003.92 	
Date: Oct 25
Value: 2002.01 	
Date: Oct 20
Value: 2000.6 	
Date: Oct 15
Value: 1999.19 	
Date: Oct 10
Value: 1997.34 	
Date: Oct 05
Value: 1992.87 	
Date: Sep 30
Value: 1974.6 	
Date: Sep 25
Value: 1969.75 	
Date: Sep 20
Value: 1966.74 	
Date: Sep 15
Value: 1951.58 	
Date: Sep 10
Value: 1943.29 	
Date: Sep 05
Value: 1933.87 	
Date: Aug 31
Value: 623.08 	
Date: Aug 25
Value: 614.67 	
Date: Aug 20
Value: 607.41 	
Date: Aug 15
Value: 601.22 	
Date: Aug 10
Value: 595.26 	
Date: Aug 05
Value: 585.14 	
Date: Jul 31
Value: 577.8 	
Date: Jul 25
Value: 570.83 	
Date: Jul 20
Value: 566.99 	
Date: Jul 15
Value: 563.26 	
Date: Jul 10
Value: 558.12 	
Date: Jul 05
Value: 552.71 	
Date: Jun 30
Value: 545.71 	
Date: Jun 25
Value: 539.55 	
Date: Jun 20
Value: 531.94 	
Date: Jun 15
Value: 521.26 	
Date: Jun 10
Value: 511.82 	
Date: Jun 05
Value: 502.62 	
Date: May 31
Value: 493.17 	
Date: May 25
Value: 480.33 	
Date: May 20
Value: 468.16 	
Date: May 15
Value: 458.23 	
Date: May 10
Value: 446.58 	
Date: May 05
Value: 435.64 	
Date: Apr 30
Value: 423.97 	
Date: Apr 25
Value: 415.52 	
Date: Apr 20
Value: 406.27 	
Date: Apr 15
Value: 393.74 	
Date: Apr 10
Value: 382.66 	
Date: Apr 05
Value: 372.23 	
Date: Mar 31
Value: 360.93 	
Date: Mar 25
Value: 348.73 	
Date: Mar 20
Value: 339.51 	
Date: Mar 15
Value: 330.17 	
Date: Mar 10
Value: 322.85 	
Date: Mar 05
Value: 312.69 	
Date: Feb 28
Value: 302.48 	
Date: Feb 25
Value: 298.52 	
Date: Feb 20
Value: 289.64 	
Date: Feb 15
Value: 283.34 	
Date: Feb 10
Value: 274.42 	
Date: Feb 05
Value: 266.1 	
Date: Jan 31
Value: 258.06 	
Date: Jan 25
Value: 244.59 	
Date: Jan 20
Value: 232.76 	
Date: Jan 15
Value: 224.73 	
Date: Jan 10
Value: 215.8 	
Date: Jan 05
Value: 205.67 	
Date: Dec 31
Value: 196.03 	
Date: Dec 25
Value: 184.57 	
Date: Dec 20
Value: 174.34 	
Date: Dec 15
Value: 164.5 	
Date: Dec 10
Value: 154.32 	
Date: Dec 05
Value: 144.02 	
Date: Nov 30
Value: 130.15 	
Date: Nov 25
Value: 119.5 	
Date: Nov 20
Value: 108.32 	
Date: Nov 15
Value: 93.84 	
Date: Nov 10
Value: 82.78 	
Date: Nov 05
Value: 72.95 	
Date: Oct 31
Value: 716.68 	
Date: Oct 25
Value: 705.83 	
Date: Oct 20
Value: 695.21 	
Date: Oct 15
Value: 686.74 	
Date: Oct 10
Value: 673.94 	
Date: Oct 05
Value: 663.85 	
Date: Sep 30
Value: 656.87 	
Date: Sep 25
Value: 650.26 	
Date: Sep 20
Value: 644.64 	
Date: Sep 15
Value: 639.02 	
Date: Sep 10
Value: 634.08 	
Date: Sep 05
Value: 628.06 	
Date: Aug 31
Value: 1292.41 	
Date: Aug 25
Value: 1287.46 	
Date: Aug 20
Value: 1279.21 	
Date: Aug 15
Value: 1257.18 	
Date: Aug 10
Value: 1254.82 	
Date: Aug 05
Value: 1252.48 	
Date: Jul 31
Value: 1249.64 	
Date: Jul 25
Value: 1247.62 	
Date: Jul 20
Value: 1244.04 	
Date: Jul 15
Value: 1237.82 	
Date: Jul 10
Value: 1235.5 	
Date: Jul 05
Value: 1233.64 	
Date: Jun 30
Value: 1225.65 	
Date: Jun 25
Value: 1218.22 	
Date: Jun 20
Value: 1192.66 	
Date: Jun 15
Value: 1190.3 	
Date: Jun 10
Value: 1183.49 	
Date: Jun 05
Value: 1180.75 	
Date: May 31
Value: 1176.88 	
Date: May 25
Value: 1167.68 	
Date: May 20
Value: 1160.07 	
Date: May 15
Value: 1137.26 	
Date: May 10
Value: 1129.31 	
Date: May 05
Value: 1122.51 	
Date: Apr 30
Value: 1106.98 	
Date: Apr 25
Value: 1102.58 	
Date: Apr 20
Value: 1642.95 	
Date: Apr 15
Value: 1639.68 	
Date: Apr 10
Value: 1635.41 	
Date: Apr 05
Value: 1629.06 	
Date: Mar 31
Value: 1623.94 	
Date: Mar 25
Value: 1593.49 	
Date: Mar 20
Value: 1573.08 	
Date: Mar 15
Value: 1568.71 	
Date: Mar 10
Value: 1561.76 	
Date: Mar 05
Value: 1559.82 	
Date: Feb 28
Value: 1556.29 	
Date: Feb 25
Value: 1555.47 	
Date: Feb 20
Value: 1554.57 	
Date: Feb 15
Value: 1553.33 	
Date: Feb 10
Value: 1552.41 	
Date: Feb 05
Value: 1551.59 	
Date: Jan 31
Value: 1550.68 	
Date: Jan 25
Value: 1544.37 	
Date: Jan 20
Value: 1543.04 	
Date: Jan 15
Value: 1540.67 	
Date: Jan 10
Value: 1519.47 	
Date: Jan 05
Value: 1516.37 	
Date: Dec 31
Value: 1509.65 	
Date: Dec 25
Value: 1503.72 	
Date: Dec 20
Value: 1472.13 	
Date: Dec 15
Value: 1467.98 	
Date: Dec 10
Value: 1464.74 	
Date: Dec 05
Value: 1440.82 	
Date: Nov 30
Value: 1417.46 	
Date: Nov 25
Value: 1395.82 	
Date: Nov 20
Value: 1383.6 	
Date: Nov 15
Value: 1373 	
Date: Nov 10
Value: 1367.77 	
Date: Nov 05
Value: 1366.41 	
Date: Oct 31
Value: 1365.18 	
Date: Oct 25
Value: 1363.27 	
Date: Oct 20
Value: 1361.86 	
Date: Oct 15
Value: 1360.45 	
Date: Oct 10
Value: 1358.59 	
Date: Oct 05
Value: 1354.13 	
Date: Sep 30
Value: 1335.85 	
Date: Sep 25
Value: 1331 	
Date: Sep 20
Value: 1328 	
Date: Sep 15
Value: 1312.83 	
Date: Sep 10
Value: 1304.55 	
Date: Sep 05
Value: 1295.13 	
Date: Aug 31
Value: 1931.15 	
Date: Aug 25
Value: 1926.2 	
Date: Aug 20
Value: 1917.95 	
Date: Aug 15
Value: 1895.92 	
Date: Aug 10
Value: 1893.56 	
Date: Aug 05
Value: 1891.22 	
Date: Jul 31
Value: 1888.38 	
Date: Jul 25
Value: 1886.36 	
Date: Jul 20
Value: 1882.78 	
Date: Jul 15
Value: 1876.57 	
Date: Jul 10
Value: 1874.25 	
Date: Jul 05
Value: 1872.38 	
Date: Jun 30
Value: 1864.4 	
Date: Jun 25
Value: 1856.96 	
Date: Jun 20
Value: 1831.4 	
Date: Jun 15
Value: 1829.04 	
Date: Jun 10
Value: 1822.23 	
Date: Jun 05
Value: 1819.49 	
Date: May 31
Value: 1815.62 	
Date: May 25
Value: 1806.42 	
Date: May 20
Value: 1798.81 	
Date: May 15
Value: 1776 	
Date: May 10
Value: 1768.05 	
Date: May 05
Value: 1761.26 	
Date: Apr 30
Value: 1745.72 	
Date: Apr 25
Value: 1741.32 	
Date: Apr 20
Value: 1704.86 	
Date: Apr 15
Value: 1685.5 	
Date: Apr 10
Value: 1683.31 	
Date: Apr 05
Value: 1681.24 	
Date: Mar 31
Value: 1677.32 	
Date: Mar 25
Value: 1668.19 	
Date: Mar 20
Value: 1664.42 	
Date: Mar 15
Value: 1658.32 	
Date: Mar 10
Value: 1648.39 	
Date: Mar 05
Value: 1639.68 	
Date: Feb 28
Value: 1599.74 	
Date: Feb 25
Value: 1594.79 	
Date: Feb 20
Value: 1589.44 	
Date: Feb 15
Value: 1588.56 	
Date: Feb 10
Value: 1577.05 	
Date: Feb 05
Value: 1571.23 	
Date: Jan 31
Value: 1570.31 	
Date: Jan 25
Value: 1569.22 	
Date: Jan 20
Value: 1566.28 	
Date: Jan 15
Value: 1555.88 	
Date: Jan 10
Value: 1553 	
Date: Jan 05
Value: 1524.47 	
Date: Dec 31
Value: 1517.02 	
Date: Dec 25
Value: 1514.84 	
Date: Dec 20
Value: 1500.75 	
Date: Dec 15
Value: 1497.92 	
Date: Dec 10
Value: 1463.84 	
Date: Dec 05
Value: 1460.61 	
Date: Nov 30
Value: 1445.19 	
Date: Nov 25
Value: 1407.73 	
Date: Nov 20
Value: 1386.67 	
Date: Nov 15
Value: 1381.14 	
Date: Nov 10
Value: 1372.74 	
Date: Nov 05
Value: 1359.8 	
Date: Oct 31
Value: 2003.92 	
Date: Oct 25
Value: 2002.01 	
Date: Oct 20
Value: 2000.6 	
Date: Oct 15
Value: 1999.19 	
Date: Oct 10
Value: 1997.34 	
Date: Oct 05
Value: 1992.87 	
Date: Sep 30
Value: 1974.6 	
Date: Sep 25
Value: 1969.75 	
Date: Sep 20
Value: 1966.74 	
Date: Sep 15
Value: 1951.58 	
Date: Sep 10
Value: 1943.29 	
Date: Sep 05
Value: 1933.87 	
Date: Aug 31
Value: 623.08 	
Date: Aug 25
Value: 614.67 	
Date: Aug 20
Value: 607.41 	
Date: Aug 15
Value: 601.22 	
Date: Aug 10
Value: 595.26 	
Date: Aug 05
Value: 585.14 	
Date: Jul 31
Value: 577.8 	
Date: Jul 25
Value: 570.83 	
Date: Jul 20
Value: 566.99 	
Date: Jul 15
Value: 563.26 	
Date: Jul 10
Value: 558.12 	
Date: Jul 05
Value: 552.71 	
Date: Jun 30
Value: 545.71 	
Date: Jun 25
Value: 539.55 	
Date: Jun 20
Value: 531.94 	
Date: Jun 15
Value: 521.26 	
Date: Jun 10
Value: 511.82 	
Date: Jun 05
Value: 502.62 	
Date: May 31
Value: 493.17 	
Date: May 25
Value: 480.33 	
Date: May 20
Value: 468.16 	
Date: May 15
Value: 458.23 	
Date: May 10
Value: 446.58 	
Date: May 05
Value: 435.64 	
Date: Apr 30
Value: 423.97 	
Date: Apr 25
Value: 415.52 	
Date: Apr 20
Value: 406.27 	
Date: Apr 15
Value: 393.74 	
Date: Apr 10
Value: 382.66 	
Date: Apr 05
Value: 372.23 	
Date: Mar 31
Value: 360.93 	
Date: Mar 25
Value: 348.73 	
Date: Mar 20
Value: 339.51 	
Date: Mar 15
Value: 330.17 	
Date: Mar 10
Value: 322.85 	
Date: Mar 05
Value: 312.69 	
Date: Feb 28
Value: 302.48 	
Date: Feb 25
Value: 298.52 	
Date: Feb 20
Value: 289.64 	
Date: Feb 15
Value: 283.34 	
Date: Feb 10
Value: 274.42 	
Date: Feb 05
Value: 266.1 	
Date: Jan 31
Value: 258.06 	
Date: Jan 25
Value: 244.59 	
Date: Jan 20
Value: 232.76 	
Date: Jan 15
Value: 224.73 	
Date: Jan 10
Value: 215.8 	
Date: Jan 05
Value: 205.67 	
Date: Dec 31
Value: 196.03 	
Date: Dec 25
Value: 184.57 	
Date: Dec 20
Value: 174.34 	
Date: Dec 15
Value: 164.5 	
Date: Dec 10
Value: 154.32 	
Date: Dec 05
Value: 144.02 	
Date: Nov 30
Value: 130.15 	
Date: Nov 25
Value: 119.5 	
Date: Nov 20
Value: 108.32 	
Date: Nov 15
Value: 93.84 	
Date: Nov 10
Value: 82.78 	
Date: Nov 05
Value: 72.95 	
Date: Oct 31
Value: 716.68 	
Date: Oct 25
Value: 705.83 	
Date: Oct 20
Value: 695.21 	
Date: Oct 15
Value: 686.74 	
Date: Oct 10
Value: 673.94 	
Date: Oct 05
Value: 663.85 	
Date: Sep 30
Value: 656.87 	
Date: Sep 25
Value: 650.26 	
Date: Sep 20
Value: 644.64 	
Date: Sep 15
Value: 639.02 	
Date: Sep 10
Value: 634.08 	
Date: Sep 05
Value: 628.06

	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3
	
Date: Aug 31
Value: 1231.36 	
Date: Aug 25
Value: 1226.63 	
Date: Aug 20
Value: 1221.99 	
Date: Aug 15
Value: 1191.85 	
Date: Aug 10
Value: 1189.52 	
Date: Aug 05
Value: 1187.93 	
Date: Jul 31
Value: 1185.76 	
Date: Jul 25
Value: 1183.61 	
Date: Jul 20
Value: 1180.24 	
Date: Jul 15
Value: 1176.04 	
Date: Jul 10
Value: 1174.1 	
Date: Jul 05
Value: 1172.14 	
Date: Jun 30
Value: 1169.08 	
Date: Jun 25
Value: 1142.36 	
Date: Jun 20
Value: 1116.06 	
Date: Jun 15
Value: 1113.65 	
Date: Jun 10
Value: 1104.04 	
Date: Jun 05
Value: 1101.3 	
Date: May 31
Value: 1097.37 	
Date: May 25
Value: 1090.71 	
Date: May 20
Value: 1078.46 	
Date: May 15
Value: 1057.77 	
Date: May 10
Value: 1050.12 	
Date: May 05
Value: 1038.76 	
Date: Apr 30
Value: 1018.22 	
Date: Apr 25
Value: 1013.72 	
Date: Apr 20
Value: 1576.57 	
Date: Apr 15
Value: 1573.16 	
Date: Apr 10
Value: 1568.65 	
Date: Apr 05
Value: 1564.65 	
Date: Mar 31
Value: 1552.28 	
Date: Mar 25
Value: 1520.26 	
Date: Mar 20
Value: 1508.09 	
Date: Mar 15
Value: 1504.72 	
Date: Mar 10
Value: 1495.89 	
Date: Mar 05
Value: 1494.25 	
Date: Feb 28
Value: 1489.74 	
Date: Feb 25
Value: 1489.09 	
Date: Feb 20
Value: 1487.75 	
Date: Feb 15
Value: 1485.74 	
Date: Feb 10
Value: 1484.31 	
Date: Feb 05
Value: 1483.37 	
Date: Jan 31
Value: 1482.53 	
Date: Jan 25
Value: 1480.02 	
Date: Jan 20
Value: 1479.45 	
Date: Jan 15
Value: 1478.07 	
Date: Jan 10
Value: 1469.3 	
Date: Jan 05
Value: 1467.92 	
Date: Dec 31
Value: 1464.05 	
Date: Dec 25
Value: 1457.57 	
Date: Dec 20
Value: 1421.1 	
Date: Dec 15
Value: 1415.03 	
Date: Dec 10
Value: 1404.81 	
Date: Dec 05
Value: 1370.19 	
Date: Nov 30
Value: 1357.1 	
Date: Nov 25
Value: 1339.18 	
Date: Nov 20
Value: 1316.01 	
Date: Nov 15
Value: 1308.41 	
Date: Nov 10
Value: 1302.86 	
Date: Nov 05
Value: 1301.74 	
Date: Oct 31
Value: 1300.7 	
Date: Oct 25
Value: 1298.87 	
Date: Oct 20
Value: 1297.44 	
Date: Oct 15
Value: 1296.02 	
Date: Oct 10
Value: 1293.86 	
Date: Oct 05
Value: 1291.04 	
Date: Sep 30
Value: 1273.93 	
Date: Sep 25
Value: 1269.95 	
Date: Sep 20
Value: 1267.05 	
Date: Sep 15
Value: 1253.7 	
Date: Sep 10
Value: 1243.85 	
Date: Sep 05
Value: 1234.18 	
Date: Aug 31
Value: 1925.83 	
Date: Aug 25
Value: 1921.1 	
Date: Aug 20
Value: 1916.46 	
Date: Aug 15
Value: 1886.32 	
Date: Aug 10
Value: 1883.99 	
Date: Aug 05
Value: 1882.4 	
Date: Jul 31
Value: 1880.23 	
Date: Jul 25
Value: 1878.08 	
Date: Jul 20
Value: 1874.71 	
Date: Jul 15
Value: 1870.51 	
Date: Jul 10
Value: 1868.57 	
Date: Jul 05
Value: 1866.61 	
Date: Jun 30
Value: 1863.55 	
Date: Jun 25
Value: 1836.83 	
Date: Jun 20
Value: 1810.53 	
Date: Jun 15
Value: 1808.12 	
Date: Jun 10
Value: 1798.52 	
Date: Jun 05
Value: 1795.77 	
Date: May 31
Value: 1791.84 	
Date: May 25
Value: 1785.18 	
Date: May 20
Value: 1772.94 	
Date: May 15
Value: 1752.24 	
Date: May 10
Value: 1744.59 	
Date: May 05
Value: 1733.23 	
Date: Apr 30
Value: 1712.69 	
Date: Apr 25
Value: 1708.2 	
Date: Apr 20
Value: 1678.61 	
Date: Apr 15
Value: 1662.55 	
Date: Apr 10
Value: 1660.18 	
Date: Apr 05
Value: 1657.78 	
Date: Mar 31
Value: 1655.39 	
Date: Mar 25
Value: 1645.03 	
Date: Mar 20
Value: 1638.83 	
Date: Mar 15
Value: 1635.35 	
Date: Mar 10
Value: 1612.63 	
Date: Mar 05
Value: 1602.89 	
Date: Feb 28
Value: 1588.35 	
Date: Feb 25
Value: 1583.77 	
Date: Feb 20
Value: 1579.51 	
Date: Feb 15
Value: 1578.55 	
Date: Feb 10
Value: 1564.69 	
Date: Feb 05
Value: 1559.67 	
Date: Jan 31
Value: 1558.57 	
Date: Jan 25
Value: 1557.86 	
Date: Jan 20
Value: 1556.47 	
Date: Jan 15
Value: 1548.68 	
Date: Jan 10
Value: 1546.83 	
Date: Jan 05
Value: 1537.25 	
Date: Dec 31
Value: 1531.08 	
Date: Dec 25
Value: 1528.12 	
Date: Dec 20
Value: 1514.67 	
Date: Dec 15
Value: 1510.86 	
Date: Dec 10
Value: 1485.91 	
Date: Dec 05
Value: 1477.99 	
Date: Nov 30
Value: 1465.11 	
Date: Nov 25
Value: 1440.76 	
Date: Nov 20
Value: 1424.54 	
Date: Nov 15
Value: 1409.15 	
Date: Nov 10
Value: 1403.16 	
Date: Nov 05
Value: 1390.46 	
Date: Oct 31
Value: 1995.17 	
Date: Oct 25
Value: 1993.34 	
Date: Oct 20
Value: 1991.92 	
Date: Oct 15
Value: 1990.49 	
Date: Oct 10
Value: 1988.33 	
Date: Oct 05
Value: 1985.52 	
Date: Sep 30
Value: 1968.4 	
Date: Sep 25
Value: 1964.43 	
Date: Sep 20
Value: 1961.52 	
Date: Sep 15
Value: 1948.17 	
Date: Sep 10
Value: 1938.32 	
Date: Sep 05
Value: 1928.65 	
Date: Aug 31
Value: 627.43 	
Date: Aug 25
Value: 618.01 	
Date: Aug 20
Value: 610.17 	
Date: Aug 15
Value: 602.88 	
Date: Aug 10
Value: 594.61 	
Date: Aug 05
Value: 583.04 	
Date: Jul 31
Value: 574.99 	
Date: Jul 25
Value: 564.9 	
Date: Jul 20
Value: 559.29 	
Date: Jul 15
Value: 554.84 	
Date: Jul 10
Value: 548.24 	
Date: Jul 05
Value: 541.33 	
Date: Jun 30
Value: 533.5 	
Date: Jun 25
Value: 525.06 	
Date: Jun 20
Value: 514.7 	
Date: Jun 15
Value: 501.04 	
Date: Jun 10
Value: 487.82 	
Date: Jun 05
Value: 476.83 	
Date: May 31
Value: 463.75 	
Date: May 25
Value: 451.77 	
Date: May 20
Value: 440.07 	
Date: May 15
Value: 430.76 	
Date: May 10
Value: 419.1 	
Date: May 05
Value: 408.01 	
Date: Apr 30
Value: 397.21 	
Date: Apr 25
Value: 388.08 	
Date: Apr 20
Value: 376.73 	
Date: Apr 15
Value: 363.16 	
Date: Apr 10
Value: 350.55 	
Date: Apr 05
Value: 339.76 	
Date: Mar 31
Value: 328.2 	
Date: Mar 25
Value: 314.26 	
Date: Mar 20
Value: 305.41 	
Date: Mar 15
Value: 296.24 	
Date: Mar 10
Value: 288.38 	
Date: Mar 05
Value: 278.95 	
Date: Feb 28
Value: 269.47 	
Date: Feb 25
Value: 265.68 	
Date: Feb 20
Value: 257.63 	
Date: Feb 15
Value: 252.02 	
Date: Feb 10
Value: 243.47 	
Date: Feb 05
Value: 236.25 	
Date: Jan 31
Value: 230.31 	
Date: Jan 25
Value: 222.17 	
Date: Jan 20
Value: 215.75 	
Date: Jan 15
Value: 211.53 	
Date: Jan 10
Value: 207.77 	
Date: Jan 05
Value: 201.32 	
Date: Dec 31
Value: 195.04 	
Date: Dec 25
Value: 181.95 	
Date: Dec 20
Value: 170.78 	
Date: Dec 15
Value: 159.14 	
Date: Dec 10
Value: 148.62 	
Date: Dec 05
Value: 137.61 	
Date: Nov 30
Value: 123.92 	
Date: Nov 25
Value: 113.84 	
Date: Nov 20
Value: 101.75 	
Date: Nov 15
Value: 89.68 	
Date: Nov 10
Value: 79.08 	
Date: Nov 05
Value: 69.99 	
Date: Oct 31
Value: 719.66 	
Date: Oct 25
Value: 710.11 	
Date: Oct 20
Value: 699.93 	
Date: Oct 15
Value: 691.97 	
Date: Oct 10
Value: 680.63 	
Date: Oct 05
Value: 670.23 	
Date: Sep 30
Value: 662.22 	
Date: Sep 25
Value: 655.34 	
Date: Sep 20
Value: 649.49 	
Date: Sep 15
Value: 644.24 	
Date: Sep 10
Value: 638.73 	
Date: Sep 05
Value: 633.74 	
Date: Aug 31
Value: 1231.36 	
Date: Aug 25
Value: 1226.63 	
Date: Aug 20
Value: 1221.99 	
Date: Aug 15
Value: 1191.85 	
Date: Aug 10
Value: 1189.52 	
Date: Aug 05
Value: 1187.93 	
Date: Jul 31
Value: 1185.76 	
Date: Jul 25
Value: 1183.61 	
Date: Jul 20
Value: 1180.24 	
Date: Jul 15
Value: 1176.04 	
Date: Jul 10
Value: 1174.1 	
Date: Jul 05
Value: 1172.14 	
Date: Jun 30
Value: 1169.08 	
Date: Jun 25
Value: 1142.36 	
Date: Jun 20
Value: 1116.06 	
Date: Jun 15
Value: 1113.65 	
Date: Jun 10
Value: 1104.04 	
Date: Jun 05
Value: 1101.3 	
Date: May 31
Value: 1097.37 	
Date: May 25
Value: 1090.71 	
Date: May 20
Value: 1078.46 	
Date: May 15
Value: 1057.77 	
Date: May 10
Value: 1050.12 	
Date: May 05
Value: 1038.76 	
Date: Apr 30
Value: 1018.22 	
Date: Apr 25
Value: 1013.72 	
Date: Apr 20
Value: 1576.57 	
Date: Apr 15
Value: 1573.16 	
Date: Apr 10
Value: 1568.65 	
Date: Apr 05
Value: 1564.65 	
Date: Mar 31
Value: 1552.28 	
Date: Mar 25
Value: 1520.26 	
Date: Mar 20
Value: 1508.09 	
Date: Mar 15
Value: 1504.72 	
Date: Mar 10
Value: 1495.89 	
Date: Mar 05
Value: 1494.25 	
Date: Feb 28
Value: 1489.74 	
Date: Feb 25
Value: 1489.09 	
Date: Feb 20
Value: 1487.75 	
Date: Feb 15
Value: 1485.74 	
Date: Feb 10
Value: 1484.31 	
Date: Feb 05
Value: 1483.37 	
Date: Jan 31
Value: 1482.53 	
Date: Jan 25
Value: 1480.02 	
Date: Jan 20
Value: 1479.45 	
Date: Jan 15
Value: 1478.07 	
Date: Jan 10
Value: 1469.3 	
Date: Jan 05
Value: 1467.92 	
Date: Dec 31
Value: 1464.05 	
Date: Dec 25
Value: 1457.57 	
Date: Dec 20
Value: 1421.1 	
Date: Dec 15
Value: 1415.03 	
Date: Dec 10
Value: 1404.81 	
Date: Dec 05
Value: 1370.19 	
Date: Nov 30
Value: 1357.1 	
Date: Nov 25
Value: 1339.18 	
Date: Nov 20
Value: 1316.01 	
Date: Nov 15
Value: 1308.41 	
Date: Nov 10
Value: 1302.86 	
Date: Nov 05
Value: 1301.74 	
Date: Oct 31
Value: 1300.7 	
Date: Oct 25
Value: 1298.87 	
Date: Oct 20
Value: 1297.44 	
Date: Oct 15
Value: 1296.02 	
Date: Oct 10
Value: 1293.86 	
Date: Oct 05
Value: 1291.04 	
Date: Sep 30
Value: 1273.93 	
Date: Sep 25
Value: 1269.95 	
Date: Sep 20
Value: 1267.05 	
Date: Sep 15
Value: 1253.7 	
Date: Sep 10
Value: 1243.85 	
Date: Sep 05
Value: 1234.18 	
Date: Aug 31
Value: 1925.83 	
Date: Aug 25
Value: 1921.1 	
Date: Aug 20
Value: 1916.46 	
Date: Aug 15
Value: 1886.32 	
Date: Aug 10
Value: 1883.99 	
Date: Aug 05
Value: 1882.4 	
Date: Jul 31
Value: 1880.23 	
Date: Jul 25
Value: 1878.08 	
Date: Jul 20
Value: 1874.71 	
Date: Jul 15
Value: 1870.51 	
Date: Jul 10
Value: 1868.57 	
Date: Jul 05
Value: 1866.61 	
Date: Jun 30
Value: 1863.55 	
Date: Jun 25
Value: 1836.83 	
Date: Jun 20
Value: 1810.53 	
Date: Jun 15
Value: 1808.12 	
Date: Jun 10
Value: 1798.52 	
Date: Jun 05
Value: 1795.77 	
Date: May 31
Value: 1791.84 	
Date: May 25
Value: 1785.18 	
Date: May 20
Value: 1772.94 	
Date: May 15
Value: 1752.24 	
Date: May 10
Value: 1744.59 	
Date: May 05
Value: 1733.23 	
Date: Apr 30
Value: 1712.69 	
Date: Apr 25
Value: 1708.2 	
Date: Apr 20
Value: 1678.61 	
Date: Apr 15
Value: 1662.55 	
Date: Apr 10
Value: 1660.18 	
Date: Apr 05
Value: 1657.78 	
Date: Mar 31
Value: 1655.39 	
Date: Mar 25
Value: 1645.03 	
Date: Mar 20
Value: 1638.83 	
Date: Mar 15
Value: 1635.35 	
Date: Mar 10
Value: 1612.63 	
Date: Mar 05
Value: 1602.89 	
Date: Feb 28
Value: 1588.35 	
Date: Feb 25
Value: 1583.77 	
Date: Feb 20
Value: 1579.51 	
Date: Feb 15
Value: 1578.55 	
Date: Feb 10
Value: 1564.69 	
Date: Feb 05
Value: 1559.67 	
Date: Jan 31
Value: 1558.57 	
Date: Jan 25
Value: 1557.86 	
Date: Jan 20
Value: 1556.47 	
Date: Jan 15
Value: 1548.68 	
Date: Jan 10
Value: 1546.83 	
Date: Jan 05
Value: 1537.25 	
Date: Dec 31
Value: 1531.08 	
Date: Dec 25
Value: 1528.12 	
Date: Dec 20
Value: 1514.67 	
Date: Dec 15
Value: 1510.86 	
Date: Dec 10
Value: 1485.91 	
Date: Dec 05
Value: 1477.99 	
Date: Nov 30
Value: 1465.11 	
Date: Nov 25
Value: 1440.76 	
Date: Nov 20
Value: 1424.54 	
Date: Nov 15
Value: 1409.15 	
Date: Nov 10
Value: 1403.16 	
Date: Nov 05
Value: 1390.46 	
Date: Oct 31
Value: 1995.17 	
Date: Oct 25
Value: 1993.34 	
Date: Oct 20
Value: 1991.92 	
Date: Oct 15
Value: 1990.49 	
Date: Oct 10
Value: 1988.33 	
Date: Oct 05
Value: 1985.52 	
Date: Sep 30
Value: 1968.4 	
Date: Sep 25
Value: 1964.43 	
Date: Sep 20
Value: 1961.52 	
Date: Sep 15
Value: 1948.17 	
Date: Sep 10
Value: 1938.32 	
Date: Sep 05
Value: 1928.65 	
Date: Aug 31
Value: 627.43 	
Date: Aug 25
Value: 618.01 	
Date: Aug 20
Value: 610.17 	
Date: Aug 15
Value: 602.88 	
Date: Aug 10
Value: 594.61 	
Date: Aug 05
Value: 583.04 	
Date: Jul 31
Value: 574.99 	
Date: Jul 25
Value: 564.9 	
Date: Jul 20
Value: 559.29 	
Date: Jul 15
Value: 554.84 	
Date: Jul 10
Value: 548.24 	
Date: Jul 05
Value: 541.33 	
Date: Jun 30
Value: 533.5 	
Date: Jun 25
Value: 525.06 	
Date: Jun 20
Value: 514.7 	
Date: Jun 15
Value: 501.04 	
Date: Jun 10
Value: 487.82 	
Date: Jun 05
Value: 476.83 	
Date: May 31
Value: 463.75 	
Date: May 25
Value: 451.77 	
Date: May 20
Value: 440.07 	
Date: May 15
Value: 430.76 	
Date: May 10
Value: 419.1 	
Date: May 05
Value: 408.01 	
Date: Apr 30
Value: 397.21 	
Date: Apr 25
Value: 388.08 	
Date: Apr 20
Value: 376.73 	
Date: Apr 15
Value: 363.16 	
Date: Apr 10
Value: 350.55 	
Date: Apr 05
Value: 339.76 	
Date: Mar 31
Value: 328.2 	
Date: Mar 25
Value: 314.26 	
Date: Mar 20
Value: 305.41 	
Date: Mar 15
Value: 296.24 	
Date: Mar 10
Value: 288.38 	
Date: Mar 05
Value: 278.95 	
Date: Feb 28
Value: 269.47 	
Date: Feb 25
Value: 265.68 	
Date: Feb 20
Value: 257.63 	
Date: Feb 15
Value: 252.02 	
Date: Feb 10
Value: 243.47 	
Date: Feb 05
Value: 236.25 	
Date: Jan 31
Value: 230.31 	
Date: Jan 25
Value: 222.17 	
Date: Jan 20
Value: 215.75 	
Date: Jan 15
Value: 211.53 	
Date: Jan 10
Value: 207.77 	
Date: Jan 05
Value: 201.32 	
Date: Dec 31
Value: 195.04 	
Date: Dec 25
Value: 181.95 	
Date: Dec 20
Value: 170.78 	
Date: Dec 15
Value: 159.14 	
Date: Dec 10
Value: 148.62 	
Date: Dec 05
Value: 137.61 	
Date: Nov 30
Value: 123.92 	
Date: Nov 25
Value: 113.84 	
Date: Nov 20
Value: 101.75 	
Date: Nov 15
Value: 89.68 	
Date: Nov 10
Value: 79.08 	
Date: Nov 05
Value: 69.99 	
Date: Oct 31
Value: 719.66 	
Date: Oct 25
Value: 710.11 	
Date: Oct 20
Value: 699.93 	
Date: Oct 15
Value: 691.97 	
Date: Oct 10
Value: 680.63 	
Date: Oct 05
Value: 670.23 	
Date: Sep 30
Value: 662.22 	
Date: Sep 25
Value: 655.34 	
Date: Sep 20
Value: 649.49 	
Date: Sep 15
Value: 644.24 	
Date: Sep 10
Value: 638.73 	
Date: Sep 05
Value: 633.74

	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1
	
Date: Aug 31
Value: 1206.02 	
Date: Aug 25
Value: 1202.57 	
Date: Aug 20
Value: 1194.65 	
Date: Aug 15
Value: 1167.34 	
Date: Aug 10
Value: 1165.27 	
Date: Aug 05
Value: 1163.6 	
Date: Jul 31
Value: 1161.47 	
Date: Jul 25
Value: 1159.27 	
Date: Jul 20
Value: 1155.75 	
Date: Jul 15
Value: 1153.01 	
Date: Jul 10
Value: 1150.78 	
Date: Jul 05
Value: 1148.54 	
Date: Jun 30
Value: 1141.15 	
Date: Jun 25
Value: 1121.42 	
Date: Jun 20
Value: 1086.91 	
Date: Jun 15
Value: 1084.09 	
Date: Jun 10
Value: 1072.87 	
Date: Jun 05
Value: 1068 	
Date: May 31
Value: 1060.65 	
Date: May 25
Value: 1051.52 	
Date: May 20
Value: 1044.06 	
Date: May 15
Value: 1022.36 	
Date: May 10
Value: 1016.31 	
Date: May 05
Value: 1009.19 	
Date: Apr 30
Value: 989.35 	
Date: Apr 25
Value: 986.47 	
Date: Apr 20
Value: 1567.1 	
Date: Apr 15
Value: 1563.57 	
Date: Apr 10
Value: 1560.13 	
Date: Apr 05
Value: 1556.95 	
Date: Mar 31
Value: 1547.45 	
Date: Mar 25
Value: 1507.99 	
Date: Mar 20
Value: 1494.67 	
Date: Mar 15
Value: 1492.23 	
Date: Mar 10
Value: 1484.51 	
Date: Mar 05
Value: 1483.33 	
Date: Feb 28
Value: 1480.57 	
Date: Feb 25
Value: 1480.08 	
Date: Feb 20
Value: 1479.26 	
Date: Feb 15
Value: 1478.25 	
Date: Feb 10
Value: 1477.63 	
Date: Feb 05
Value: 1477.09 	
Date: Jan 31
Value: 1476.55 	
Date: Jan 25
Value: 1473.22 	
Date: Jan 20
Value: 1472.74 	
Date: Jan 15
Value: 1471.98 	
Date: Jan 10
Value: 1462.83 	
Date: Jan 05
Value: 1461.86 	
Date: Dec 31
Value: 1458.72 	
Date: Dec 25
Value: 1452.72 	
Date: Dec 20
Value: 1400.98 	
Date: Dec 15
Value: 1394.2 	
Date: Dec 10
Value: 1388.35 	
Date: Dec 05
Value: 1344.12 	
Date: Nov 30
Value: 1323.03 	
Date: Nov 25
Value: 1297.99 	
Date: Nov 20
Value: 1279.65 	
Date: Nov 15
Value: 1269.79 	
Date: Nov 10
Value: 1263.77 	
Date: Nov 05
Value: 1262.15 	
Date: Oct 31
Value: 1260.65 	
Date: Oct 25
Value: 1258.73 	
Date: Oct 20
Value: 1257.29 	
Date: Oct 15
Value: 1255.84 	
Date: Oct 10
Value: 1254.19 	
Date: Oct 05
Value: 1251.39 	
Date: Sep 30
Value: 1240.14 	
Date: Sep 25
Value: 1237.1 	
Date: Sep 20
Value: 1234.5 	
Date: Sep 15
Value: 1221.5 	
Date: Sep 10
Value: 1214.28 	
Date: Sep 05
Value: 1208.27 	
Date: Aug 31
Value: 1910.76 	
Date: Aug 25
Value: 1907.32 	
Date: Aug 20
Value: 1899.4 	
Date: Aug 15
Value: 1872.09 	
Date: Aug 10
Value: 1870.02 	
Date: Aug 05
Value: 1868.35 	
Date: Jul 31
Value: 1866.22 	
Date: Jul 25
Value: 1864.02 	
Date: Jul 20
Value: 1860.5 	
Date: Jul 15
Value: 1857.75 	
Date: Jul 10
Value: 1855.53 	
Date: Jul 05
Value: 1853.29 	
Date: Jun 30
Value: 1845.9 	
Date: Jun 25
Value: 1826.17 	
Date: Jun 20
Value: 1791.66 	
Date: Jun 15
Value: 1788.83 	
Date: Jun 10
Value: 1777.61 	
Date: Jun 05
Value: 1772.75 	
Date: May 31
Value: 1765.39 	
Date: May 25
Value: 1756.26 	
Date: May 20
Value: 1748.8 	
Date: May 15
Value: 1727.11 	
Date: May 10
Value: 1721.06 	
Date: May 05
Value: 1713.94 	
Date: Apr 30
Value: 1694.1 	
Date: Apr 25
Value: 1691.22 	
Date: Apr 20
Value: 1663.16 	
Date: Apr 15
Value: 1646.54 	
Date: Apr 10
Value: 1644.55 	
Date: Apr 05
Value: 1642.62 	
Date: Mar 31
Value: 1640.63 	
Date: Mar 25
Value: 1631.46 	
Date: Mar 20
Value: 1628.32 	
Date: Mar 15
Value: 1626.19 	
Date: Mar 10
Value: 1605.03 	
Date: Mar 05
Value: 1593.22 	
Date: Feb 28
Value: 1570.45 	
Date: Feb 25
Value: 1565.38 	
Date: Feb 20
Value: 1560.62 	
Date: Feb 15
Value: 1560.09 	
Date: Feb 10
Value: 1542.46 	
Date: Feb 05
Value: 1538.52 	
Date: Jan 31
Value: 1537.64 	
Date: Jan 25
Value: 1537.09 	
Date: Jan 20
Value: 1536.34 	
Date: Jan 15
Value: 1532.39 	
Date: Jan 10
Value: 1530.93 	
Date: Jan 05
Value: 1516.51 	
Date: Dec 31
Value: 1512.38 	
Date: Dec 25
Value: 1509.44 	
Date: Dec 20
Value: 1496.88 	
Date: Dec 15
Value: 1493.43 	
Date: Dec 10
Value: 1467.46 	
Date: Dec 05
Value: 1461.11 	
Date: Nov 30
Value: 1440.22 	
Date: Nov 25
Value: 1412.71 	
Date: Nov 20
Value: 1395.54 	
Date: Nov 15
Value: 1384.09 	
Date: Nov 10
Value: 1377.12 	
Date: Nov 05
Value: 1367.34 	
Date: Oct 31
Value: 1965.4 	
Date: Oct 25
Value: 1963.48 	
Date: Oct 20
Value: 1962.04 	
Date: Oct 15
Value: 1960.59 	
Date: Oct 10
Value: 1958.93 	
Date: Oct 05
Value: 1956.14 	
Date: Sep 30
Value: 1944.89 	
Date: Sep 25
Value: 1941.85 	
Date: Sep 20
Value: 1939.25 	
Date: Sep 15
Value: 1926.25 	
Date: Sep 10
Value: 1919.03 	
Date: Sep 05
Value: 1913.02 	
Date: Aug 31
Value: 627.29 	
Date: Aug 25
Value: 619.71 	
Date: Aug 20
Value: 612.34 	
Date: Aug 15
Value: 606.18 	
Date: Aug 10
Value: 599.47 	
Date: Aug 05
Value: 590.14 	
Date: Jul 31
Value: 583.03 	
Date: Jul 25
Value: 574.25 	
Date: Jul 20
Value: 569.07 	
Date: Jul 15
Value: 564.39 	
Date: Jul 10
Value: 558.26 	
Date: Jul 05
Value: 550.97 	
Date: Jun 30
Value: 542.55 	
Date: Jun 25
Value: 533.55 	
Date: Jun 20
Value: 521.92 	
Date: Jun 15
Value: 507.77 	
Date: Jun 10
Value: 492.75 	
Date: Jun 05
Value: 481.39 	
Date: May 31
Value: 468.14 	
Date: May 25
Value: 454.8 	
Date: May 20
Value: 442.46 	
Date: May 15
Value: 432.66 	
Date: May 10
Value: 421.55 	
Date: May 05
Value: 410.38 	
Date: Apr 30
Value: 399.09 	
Date: Apr 25
Value: 391.18 	
Date: Apr 20
Value: 380.49 	
Date: Apr 15
Value: 367.57 	
Date: Apr 10
Value: 355.57 	
Date: Apr 05
Value: 344.8 	
Date: Mar 31
Value: 334.04 	
Date: Mar 25
Value: 320.45 	
Date: Mar 20
Value: 311.1 	
Date: Mar 15
Value: 302 	
Date: Mar 10
Value: 294.45 	
Date: Mar 05
Value: 285.07 	
Date: Feb 28
Value: 276.28 	
Date: Feb 25
Value: 273.16 	
Date: Feb 20
Value: 265.7 	
Date: Feb 15
Value: 260.44 	
Date: Feb 10
Value: 252.57 	
Date: Feb 05
Value: 246.62 	
Date: Jan 31
Value: 241.13 	
Date: Jan 25
Value: 234.6 	
Date: Jan 20
Value: 229.22 	
Date: Jan 15
Value: 225.65 	
Date: Jan 10
Value: 221.72 	
Date: Jan 05
Value: 216.88 	
Date: Dec 31
Value: 210.77 	
Date: Dec 25
Value: 196.89 	
Date: Dec 20
Value: 183.67 	
Date: Dec 15
Value: 171.33 	
Date: Dec 10
Value: 158.44 	
Date: Dec 05
Value: 145.49 	
Date: Nov 30
Value: 129.77 	
Date: Nov 25
Value: 118.86 	
Date: Nov 20
Value: 107.26 	
Date: Nov 15
Value: 93.82 	
Date: Nov 10
Value: 83.11 	
Date: Nov 05
Value: 73.59 	
Date: Oct 31
Value: 720.45 	
Date: Oct 25
Value: 709.51 	
Date: Oct 20
Value: 698.67 	
Date: Oct 15
Value: 690.32 	
Date: Oct 10
Value: 678.07 	
Date: Oct 05
Value: 667.54 	
Date: Sep 30
Value: 659.78 	
Date: Sep 25
Value: 653.21 	
Date: Sep 20
Value: 647.43 	
Date: Sep 15
Value: 642.36 	
Date: Sep 10
Value: 637.18 	
Date: Sep 05
Value: 632.39 	
Date: Aug 31
Value: 1206.02 	
Date: Aug 25
Value: 1202.57 	
Date: Aug 20
Value: 1194.65 	
Date: Aug 15
Value: 1167.34 	
Date: Aug 10
Value: 1165.27 	
Date: Aug 05
Value: 1163.6 	
Date: Jul 31
Value: 1161.47 	
Date: Jul 25
Value: 1159.27 	
Date: Jul 20
Value: 1155.75 	
Date: Jul 15
Value: 1153.01 	
Date: Jul 10
Value: 1150.78 	
Date: Jul 05
Value: 1148.54 	
Date: Jun 30
Value: 1141.15 	
Date: Jun 25
Value: 1121.42 	
Date: Jun 20
Value: 1086.91 	
Date: Jun 15
Value: 1084.09 	
Date: Jun 10
Value: 1072.87 	
Date: Jun 05
Value: 1068 	
Date: May 31
Value: 1060.65 	
Date: May 25
Value: 1051.52 	
Date: May 20
Value: 1044.06 	
Date: May 15
Value: 1022.36 	
Date: May 10
Value: 1016.31 	
Date: May 05
Value: 1009.19 	
Date: Apr 30
Value: 989.35 	
Date: Apr 25
Value: 986.47 	
Date: Apr 20
Value: 1567.1 	
Date: Apr 15
Value: 1563.57 	
Date: Apr 10
Value: 1560.13 	
Date: Apr 05
Value: 1556.95 	
Date: Mar 31
Value: 1547.45 	
Date: Mar 25
Value: 1507.99 	
Date: Mar 20
Value: 1494.67 	
Date: Mar 15
Value: 1492.23 	
Date: Mar 10
Value: 1484.51 	
Date: Mar 05
Value: 1483.33 	
Date: Feb 28
Value: 1480.57 	
Date: Feb 25
Value: 1480.08 	
Date: Feb 20
Value: 1479.26 	
Date: Feb 15
Value: 1478.25 	
Date: Feb 10
Value: 1477.63 	
Date: Feb 05
Value: 1477.09 	
Date: Jan 31
Value: 1476.55 	
Date: Jan 25
Value: 1473.22 	
Date: Jan 20
Value: 1472.74 	
Date: Jan 15
Value: 1471.98 	
Date: Jan 10
Value: 1462.83 	
Date: Jan 05
Value: 1461.86 	
Date: Dec 31
Value: 1458.72 	
Date: Dec 25
Value: 1452.72 	
Date: Dec 20
Value: 1400.98 	
Date: Dec 15
Value: 1394.2 	
Date: Dec 10
Value: 1388.35 	
Date: Dec 05
Value: 1344.12 	
Date: Nov 30
Value: 1323.03 	
Date: Nov 25
Value: 1297.99 	
Date: Nov 20
Value: 1279.65 	
Date: Nov 15
Value: 1269.79 	
Date: Nov 10
Value: 1263.77 	
Date: Nov 05
Value: 1262.15 	
Date: Oct 31
Value: 1260.65 	
Date: Oct 25
Value: 1258.73 	
Date: Oct 20
Value: 1257.29 	
Date: Oct 15
Value: 1255.84 	
Date: Oct 10
Value: 1254.19 	
Date: Oct 05
Value: 1251.39 	
Date: Sep 30
Value: 1240.14 	
Date: Sep 25
Value: 1237.1 	
Date: Sep 20
Value: 1234.5 	
Date: Sep 15
Value: 1221.5 	
Date: Sep 10
Value: 1214.28 	
Date: Sep 05
Value: 1208.27 	
Date: Aug 31
Value: 1910.76 	
Date: Aug 25
Value: 1907.32 	
Date: Aug 20
Value: 1899.4 	
Date: Aug 15
Value: 1872.09 	
Date: Aug 10
Value: 1870.02 	
Date: Aug 05
Value: 1868.35 	
Date: Jul 31
Value: 1866.22 	
Date: Jul 25
Value: 1864.02 	
Date: Jul 20
Value: 1860.5 	
Date: Jul 15
Value: 1857.75 	
Date: Jul 10
Value: 1855.53 	
Date: Jul 05
Value: 1853.29 	
Date: Jun 30
Value: 1845.9 	
Date: Jun 25
Value: 1826.17 	
Date: Jun 20
Value: 1791.66 	
Date: Jun 15
Value: 1788.83 	
Date: Jun 10
Value: 1777.61 	
Date: Jun 05
Value: 1772.75 	
Date: May 31
Value: 1765.39 	
Date: May 25
Value: 1756.26 	
Date: May 20
Value: 1748.8 	
Date: May 15
Value: 1727.11 	
Date: May 10
Value: 1721.06 	
Date: May 05
Value: 1713.94 	
Date: Apr 30
Value: 1694.1 	
Date: Apr 25
Value: 1691.22 	
Date: Apr 20
Value: 1663.16 	
Date: Apr 15
Value: 1646.54 	
Date: Apr 10
Value: 1644.55 	
Date: Apr 05
Value: 1642.62 	
Date: Mar 31
Value: 1640.63 	
Date: Mar 25
Value: 1631.46 	
Date: Mar 20
Value: 1628.32 	
Date: Mar 15
Value: 1626.19 	
Date: Mar 10
Value: 1605.03 	
Date: Mar 05
Value: 1593.22 	
Date: Feb 28
Value: 1570.45 	
Date: Feb 25
Value: 1565.38 	
Date: Feb 20
Value: 1560.62 	
Date: Feb 15
Value: 1560.09 	
Date: Feb 10
Value: 1542.46 	
Date: Feb 05
Value: 1538.52 	
Date: Jan 31
Value: 1537.64 	
Date: Jan 25
Value: 1537.09 	
Date: Jan 20
Value: 1536.34 	
Date: Jan 15
Value: 1532.39 	
Date: Jan 10
Value: 1530.93 	
Date: Jan 05
Value: 1516.51 	
Date: Dec 31
Value: 1512.38 	
Date: Dec 25
Value: 1509.44 	
Date: Dec 20
Value: 1496.88 	
Date: Dec 15
Value: 1493.43 	
Date: Dec 10
Value: 1467.46 	
Date: Dec 05
Value: 1461.11 	
Date: Nov 30
Value: 1440.22 	
Date: Nov 25
Value: 1412.71 	
Date: Nov 20
Value: 1395.54 	
Date: Nov 15
Value: 1384.09 	
Date: Nov 10
Value: 1377.12 	
Date: Nov 05
Value: 1367.34 	
Date: Oct 31
Value: 1965.4 	
Date: Oct 25
Value: 1963.48 	
Date: Oct 20
Value: 1962.04 	
Date: Oct 15
Value: 1960.59 	
Date: Oct 10
Value: 1958.93 	
Date: Oct 05
Value: 1956.14 	
Date: Sep 30
Value: 1944.89 	
Date: Sep 25
Value: 1941.85 	
Date: Sep 20
Value: 1939.25 	
Date: Sep 15
Value: 1926.25 	
Date: Sep 10
Value: 1919.03 	
Date: Sep 05
Value: 1913.02 	
Date: Aug 31
Value: 627.29 	
Date: Aug 25
Value: 619.71 	
Date: Aug 20
Value: 612.34 	
Date: Aug 15
Value: 606.18 	
Date: Aug 10
Value: 599.47 	
Date: Aug 05
Value: 590.14 	
Date: Jul 31
Value: 583.03 	
Date: Jul 25
Value: 574.25 	
Date: Jul 20
Value: 569.07 	
Date: Jul 15
Value: 564.39 	
Date: Jul 10
Value: 558.26 	
Date: Jul 05
Value: 550.97 	
Date: Jun 30
Value: 542.55 	
Date: Jun 25
Value: 533.55 	
Date: Jun 20
Value: 521.92 	
Date: Jun 15
Value: 507.77 	
Date: Jun 10
Value: 492.75 	
Date: Jun 05
Value: 481.39 	
Date: May 31
Value: 468.14 	
Date: May 25
Value: 454.8 	
Date: May 20
Value: 442.46 	
Date: May 15
Value: 432.66 	
Date: May 10
Value: 421.55 	
Date: May 05
Value: 410.38 	
Date: Apr 30
Value: 399.09 	
Date: Apr 25
Value: 391.18 	
Date: Apr 20
Value: 380.49 	
Date: Apr 15
Value: 367.57 	
Date: Apr 10
Value: 355.57 	
Date: Apr 05
Value: 344.8 	
Date: Mar 31
Value: 334.04 	
Date: Mar 25
Value: 320.45 	
Date: Mar 20
Value: 311.1 	
Date: Mar 15
Value: 302 	
Date: Mar 10
Value: 294.45 	
Date: Mar 05
Value: 285.07 	
Date: Feb 28
Value: 276.28 	
Date: Feb 25
Value: 273.16 	
Date: Feb 20
Value: 265.7 	
Date: Feb 15
Value: 260.44 	
Date: Feb 10
Value: 252.57 	
Date: Feb 05
Value: 246.62 	
Date: Jan 31
Value: 241.13 	
Date: Jan 25
Value: 234.6 	
Date: Jan 20
Value: 229.22 	
Date: Jan 15
Value: 225.65 	
Date: Jan 10
Value: 221.72 	
Date: Jan 05
Value: 216.88 	
Date: Dec 31
Value: 210.77 	
Date: Dec 25
Value: 196.89 	
Date: Dec 20
Value: 183.67 	
Date: Dec 15
Value: 171.33 	
Date: Dec 10
Value: 158.44 	
Date: Dec 05
Value: 145.49 	
Date: Nov 30
Value: 129.77 	
Date: Nov 25
Value: 118.86 	
Date: Nov 20
Value: 107.26 	
Date: Nov 15
Value: 93.82 	
Date: Nov 10
Value: 83.11 	
Date: Nov 05
Value: 73.59 	
Date: Oct 31
Value: 720.45 	
Date: Oct 25
Value: 709.51 	
Date: Oct 20
Value: 698.67 	
Date: Oct 15
Value: 690.32 	
Date: Oct 10
Value: 678.07 	
Date: Oct 05
Value: 667.54 	
Date: Sep 30
Value: 659.78 	
Date: Sep 25
Value: 653.21 	
Date: Sep 20
Value: 647.43 	
Date: Sep 15
Value: 642.36 	
Date: Sep 10
Value: 637.18 	
Date: Sep 05
Value: 632.39

	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57
	
Date: Aug 31
Value: 1392.05 	
Date: Aug 25
Value: 1388.1 	
Date: Aug 20
Value: 1384.12 	
Date: Aug 15
Value: 1353.04 	
Date: Aug 10
Value: 1350.54 	
Date: Aug 05
Value: 1348.83 	
Date: Jul 31
Value: 1346.5 	
Date: Jul 25
Value: 1343.92 	
Date: Jul 20
Value: 1341.29 	
Date: Jul 15
Value: 1336.42 	
Date: Jul 10
Value: 1334.06 	
Date: Jul 05
Value: 1331.72 	
Date: Jun 30
Value: 1327.75 	
Date: Jun 25
Value: 1294.11 	
Date: Jun 20
Value: 1266.99 	
Date: Jun 15
Value: 1264.41 	
Date: Jun 10
Value: 1254.1 	
Date: Jun 05
Value: 1251.26 	
Date: May 31
Value: 1248.83 	
Date: May 25
Value: 1243.03 	
Date: May 20
Value: 1226.82 	
Date: May 15
Value: 1204.3 	
Date: May 10
Value: 1196.05 	
Date: May 05
Value: 1178.42 	
Date: Apr 30
Value: 1158.12 	
Date: Apr 25
Value: 1153.6 	
Date: Apr 20
Value: 1774.34 	
Date: Apr 15
Value: 1769.52 	
Date: Apr 10
Value: 1763.89 	
Date: Apr 05
Value: 1759.35 	
Date: Mar 31
Value: 1745.45 	
Date: Mar 25
Value: 1714.54 	
Date: Mar 20
Value: 1701.69 	
Date: Mar 15
Value: 1697.65 	
Date: Mar 10
Value: 1690.41 	
Date: Mar 05
Value: 1688.43 	
Date: Feb 28
Value: 1682.73 	
Date: Feb 25
Value: 1682.08 	
Date: Feb 20
Value: 1680.23 	
Date: Feb 15
Value: 1677.24 	
Date: Feb 10
Value: 1675.46 	
Date: Feb 05
Value: 1674.06 	
Date: Jan 31
Value: 1672.36 	
Date: Jan 25
Value: 1669.22 	
Date: Jan 20
Value: 1668.2 	
Date: Jan 15
Value: 1665.58 	
Date: Jan 10
Value: 1654.76 	
Date: Jan 05
Value: 1652.67 	
Date: Dec 31
Value: 1648.45 	
Date: Dec 25
Value: 1638.82 	
Date: Dec 20
Value: 1601.04 	
Date: Dec 15
Value: 1594.56 	
Date: Dec 10
Value: 1578.35 	
Date: Dec 05
Value: 1542.6 	
Date: Nov 30
Value: 1529.72 	
Date: Nov 25
Value: 1511.04 	
Date: Nov 20
Value: 1486.97 	
Date: Nov 15
Value: 1478.57 	
Date: Nov 10
Value: 1475.55 	
Date: Nov 05
Value: 1474.34 	
Date: Oct 31
Value: 1473.23 	
Date: Oct 25
Value: 1471.3 	
Date: Oct 20
Value: 1469.79 	
Date: Oct 15
Value: 1468.28 	
Date: Oct 10
Value: 1464.3 	
Date: Oct 05
Value: 1461.21 	
Date: Sep 30
Value: 1442.05 	
Date: Sep 25
Value: 1436.03 	
Date: Sep 20
Value: 1432.3 	
Date: Sep 15
Value: 1419.24 	
Date: Sep 10
Value: 1407.43 	
Date: Sep 05
Value: 1395.38 	
Date: Aug 31
Value: 2135.84 	
Date: Aug 25
Value: 2131.89 	
Date: Aug 20
Value: 2127.91 	
Date: Aug 15
Value: 2096.83 	
Date: Aug 10
Value: 2094.33 	
Date: Aug 05
Value: 2092.62 	
Date: Jul 31
Value: 2090.29 	
Date: Jul 25
Value: 2087.71 	
Date: Jul 20
Value: 2085.08 	
Date: Jul 15
Value: 2080.21 	
Date: Jul 10
Value: 2077.85 	
Date: Jul 05
Value: 2075.5 	
Date: Jun 30
Value: 2071.54 	
Date: Jun 25
Value: 2037.9 	
Date: Jun 20
Value: 2010.78 	
Date: Jun 15
Value: 2008.2 	
Date: Jun 10
Value: 1997.89 	
Date: Jun 05
Value: 1995.05 	
Date: May 31
Value: 1992.62 	
Date: May 25
Value: 1986.82 	
Date: May 20
Value: 1970.61 	
Date: May 15
Value: 1948.08 	
Date: May 10
Value: 1939.84 	
Date: May 05
Value: 1922.21 	
Date: Apr 30
Value: 1901.91 	
Date: Apr 25
Value: 1897.39 	
Date: Apr 20
Value: 1858.43 	
Date: Apr 15
Value: 1843.36 	
Date: Apr 10
Value: 1840.82 	
Date: Apr 05
Value: 1838.41 	
Date: Mar 31
Value: 1835.69 	
Date: Mar 25
Value: 1824.84 	
Date: Mar 20
Value: 1816.98 	
Date: Mar 15
Value: 1812.48 	
Date: Mar 10
Value: 1788.48 	
Date: Mar 05
Value: 1778 	
Date: Feb 28
Value: 1765.09 	
Date: Feb 25
Value: 1759.82 	
Date: Feb 20
Value: 1754.88 	
Date: Feb 15
Value: 1753.5 	
Date: Feb 10
Value: 1737.93 	
Date: Feb 05
Value: 1731.96 	
Date: Jan 31
Value: 1730.47 	
Date: Jan 25
Value: 1729.41 	
Date: Jan 20
Value: 1727.83 	
Date: Jan 15
Value: 1709.36 	
Date: Jan 10
Value: 1706.62 	
Date: Jan 05
Value: 1695.14 	
Date: Dec 31
Value: 1686.17 	
Date: Dec 25
Value: 1682.92 	
Date: Dec 20
Value: 1668.9 	
Date: Dec 15
Value: 1664.81 	
Date: Dec 10
Value: 1635.6 	
Date: Dec 05
Value: 1629.16 	
Date: Nov 30
Value: 1618.3 	
Date: Nov 25
Value: 1598.48 	
Date: Nov 20
Value: 1580.51 	
Date: Nov 15
Value: 1562.42 	
Date: Nov 10
Value: 1555.08 	
Date: Nov 05
Value: 1538.48 	
Date: Oct 31
Value: 2217.02 	
Date: Oct 25
Value: 2215.09 	
Date: Oct 20
Value: 2213.57 	
Date: Oct 15
Value: 2212.07 	
Date: Oct 10
Value: 2208.09 	
Date: Oct 05
Value: 2205 	
Date: Sep 30
Value: 2185.84 	
Date: Sep 25
Value: 2179.82 	
Date: Sep 20
Value: 2176.09 	
Date: Sep 15
Value: 2163.03 	
Date: Sep 10
Value: 2151.22 	
Date: Sep 05
Value: 2139.17 	
Date: Aug 31
Value: 679.26 	
Date: Aug 25
Value: 669 	
Date: Aug 20
Value: 661.52 	
Date: Aug 15
Value: 654.19 	
Date: Aug 10
Value: 645.37 	
Date: Aug 05
Value: 633.43 	
Date: Jul 31
Value: 625.08 	
Date: Jul 25
Value: 613.55 	
Date: Jul 20
Value: 606.73 	
Date: Jul 15
Value: 600.84 	
Date: Jul 10
Value: 592.8 	
Date: Jul 05
Value: 584.1 	
Date: Jun 30
Value: 575.26 	
Date: Jun 25
Value: 565.69 	
Date: Jun 20
Value: 554.07 	
Date: Jun 15
Value: 540.45 	
Date: Jun 10
Value: 526.53 	
Date: Jun 05
Value: 513.52 	
Date: May 31
Value: 500.17 	
Date: May 25
Value: 487.47 	
Date: May 20
Value: 475.66 	
Date: May 15
Value: 465.99 	
Date: May 10
Value: 453.83 	
Date: May 05
Value: 442.08 	
Date: Apr 30
Value: 430.97 	
Date: Apr 25
Value: 421.12 	
Date: Apr 20
Value: 408.52 	
Date: Apr 15
Value: 393.92 	
Date: Apr 10
Value: 380.57 	
Date: Apr 05
Value: 368.95 	
Date: Mar 31
Value: 357 	
Date: Mar 25
Value: 342.19 	
Date: Mar 20
Value: 332.4 	
Date: Mar 15
Value: 322.53 	
Date: Mar 10
Value: 313.88 	
Date: Mar 05
Value: 303.53 	
Date: Feb 28
Value: 293.41 	
Date: Feb 25
Value: 288.83 	
Date: Feb 20
Value: 280.08 	
Date: Feb 15
Value: 273.56 	
Date: Feb 10
Value: 264.12 	
Date: Feb 05
Value: 255.73 	
Date: Jan 31
Value: 248.28 	
Date: Jan 25
Value: 235.91 	
Date: Jan 20
Value: 226.23 	
Date: Jan 15
Value: 219.38 	
Date: Jan 10
Value: 213.3 	
Date: Jan 05
Value: 203.48 	
Date: Dec 31
Value: 194.62 	
Date: Dec 25
Value: 181.39 	
Date: Dec 20
Value: 170.13 	
Date: Dec 15
Value: 158.48 	
Date: Dec 10
Value: 147.75 	
Date: Dec 05
Value: 136.8 	
Date: Nov 30
Value: 123.49 	
Date: Nov 25
Value: 114.27 	
Date: Nov 20
Value: 102.96 	
Date: Nov 15
Value: 89.95 	
Date: Nov 10
Value: 80 	
Date: Nov 05
Value: 70.57 	
Date: Oct 31
Value: 773.64 	
Date: Oct 25
Value: 764.53 	
Date: Oct 20
Value: 754.2 	
Date: Oct 15
Value: 746.8 	
Date: Oct 10
Value: 735.01 	
Date: Oct 05
Value: 724.64 	
Date: Sep 30
Value: 716.4 	
Date: Sep 25
Value: 709.08 	
Date: Sep 20
Value: 703.03 	
Date: Sep 15
Value: 697.32 	
Date: Sep 10
Value: 691.2 	
Date: Sep 05
Value: 685.84 	
Date: Aug 31
Value: 1392.05 	
Date: Aug 25
Value: 1388.1 	
Date: Aug 20
Value: 1384.12 	
Date: Aug 15
Value: 1353.04 	
Date: Aug 10
Value: 1350.54 	
Date: Aug 05
Value: 1348.83 	
Date: Jul 31
Value: 1346.5 	
Date: Jul 25
Value: 1343.92 	
Date: Jul 20
Value: 1341.29 	
Date: Jul 15
Value: 1336.42 	
Date: Jul 10
Value: 1334.06 	
Date: Jul 05
Value: 1331.72 	
Date: Jun 30
Value: 1327.75 	
Date: Jun 25
Value: 1294.11 	
Date: Jun 20
Value: 1266.99 	
Date: Jun 15
Value: 1264.41 	
Date: Jun 10
Value: 1254.1 	
Date: Jun 05
Value: 1251.26 	
Date: May 31
Value: 1248.83 	
Date: May 25
Value: 1243.03 	
Date: May 20
Value: 1226.82 	
Date: May 15
Value: 1204.3 	
Date: May 10
Value: 1196.05 	
Date: May 05
Value: 1178.42 	
Date: Apr 30
Value: 1158.12 	
Date: Apr 25
Value: 1153.6 	
Date: Apr 20
Value: 1774.34 	
Date: Apr 15
Value: 1769.52 	
Date: Apr 10
Value: 1763.89 	
Date: Apr 05
Value: 1759.35 	
Date: Mar 31
Value: 1745.45 	
Date: Mar 25
Value: 1714.54 	
Date: Mar 20
Value: 1701.69 	
Date: Mar 15
Value: 1697.65 	
Date: Mar 10
Value: 1690.41 	
Date: Mar 05
Value: 1688.43 	
Date: Feb 28
Value: 1682.73 	
Date: Feb 25
Value: 1682.08 	
Date: Feb 20
Value: 1680.23 	
Date: Feb 15
Value: 1677.24 	
Date: Feb 10
Value: 1675.46 	
Date: Feb 05
Value: 1674.06 	
Date: Jan 31
Value: 1672.36 	
Date: Jan 25
Value: 1669.22 	
Date: Jan 20
Value: 1668.2 	
Date: Jan 15
Value: 1665.58 	
Date: Jan 10
Value: 1654.76 	
Date: Jan 05
Value: 1652.67 	
Date: Dec 31
Value: 1648.45 	
Date: Dec 25
Value: 1638.82 	
Date: Dec 20
Value: 1601.04 	
Date: Dec 15
Value: 1594.56 	
Date: Dec 10
Value: 1578.35 	
Date: Dec 05
Value: 1542.6 	
Date: Nov 30
Value: 1529.72 	
Date: Nov 25
Value: 1511.04 	
Date: Nov 20
Value: 1486.97 	
Date: Nov 15
Value: 1478.57 	
Date: Nov 10
Value: 1475.55 	
Date: Nov 05
Value: 1474.34 	
Date: Oct 31
Value: 1473.23 	
Date: Oct 25
Value: 1471.3 	
Date: Oct 20
Value: 1469.79 	
Date: Oct 15
Value: 1468.28 	
Date: Oct 10
Value: 1464.3 	
Date: Oct 05
Value: 1461.21 	
Date: Sep 30
Value: 1442.05 	
Date: Sep 25
Value: 1436.03 	
Date: Sep 20
Value: 1432.3 	
Date: Sep 15
Value: 1419.24 	
Date: Sep 10
Value: 1407.43 	
Date: Sep 05
Value: 1395.38 	
Date: Aug 31
Value: 2135.84 	
Date: Aug 25
Value: 2131.89 	
Date: Aug 20
Value: 2127.91 	
Date: Aug 15
Value: 2096.83 	
Date: Aug 10
Value: 2094.33 	
Date: Aug 05
Value: 2092.62 	
Date: Jul 31
Value: 2090.29 	
Date: Jul 25
Value: 2087.71 	
Date: Jul 20
Value: 2085.08 	
Date: Jul 15
Value: 2080.21 	
Date: Jul 10
Value: 2077.85 	
Date: Jul 05
Value: 2075.5 	
Date: Jun 30
Value: 2071.54 	
Date: Jun 25
Value: 2037.9 	
Date: Jun 20
Value: 2010.78 	
Date: Jun 15
Value: 2008.2 	
Date: Jun 10
Value: 1997.89 	
Date: Jun 05
Value: 1995.05 	
Date: May 31
Value: 1992.62 	
Date: May 25
Value: 1986.82 	
Date: May 20
Value: 1970.61 	
Date: May 15
Value: 1948.08 	
Date: May 10
Value: 1939.84 	
Date: May 05
Value: 1922.21 	
Date: Apr 30
Value: 1901.91 	
Date: Apr 25
Value: 1897.39 	
Date: Apr 20
Value: 1858.43 	
Date: Apr 15
Value: 1843.36 	
Date: Apr 10
Value: 1840.82 	
Date: Apr 05
Value: 1838.41 	
Date: Mar 31
Value: 1835.69 	
Date: Mar 25
Value: 1824.84 	
Date: Mar 20
Value: 1816.98 	
Date: Mar 15
Value: 1812.48 	
Date: Mar 10
Value: 1788.48 	
Date: Mar 05
Value: 1778 	
Date: Feb 28
Value: 1765.09 	
Date: Feb 25
Value: 1759.82 	
Date: Feb 20
Value: 1754.88 	
Date: Feb 15
Value: 1753.5 	
Date: Feb 10
Value: 1737.93 	
Date: Feb 05
Value: 1731.96 	
Date: Jan 31
Value: 1730.47 	
Date: Jan 25
Value: 1729.41 	
Date: Jan 20
Value: 1727.83 	
Date: Jan 15
Value: 1709.36 	
Date: Jan 10
Value: 1706.62 	
Date: Jan 05
Value: 1695.14 	
Date: Dec 31
Value: 1686.17 	
Date: Dec 25
Value: 1682.92 	
Date: Dec 20
Value: 1668.9 	
Date: Dec 15
Value: 1664.81 	
Date: Dec 10
Value: 1635.6 	
Date: Dec 05
Value: 1629.16 	
Date: Nov 30
Value: 1618.3 	
Date: Nov 25
Value: 1598.48 	
Date: Nov 20
Value: 1580.51 	
Date: Nov 15
Value: 1562.42 	
Date: Nov 10
Value: 1555.08 	
Date: Nov 05
Value: 1538.48 	
Date: Oct 31
Value: 2217.02 	
Date: Oct 25
Value: 2215.09 	
Date: Oct 20
Value: 2213.57 	
Date: Oct 15
Value: 2212.07 	
Date: Oct 10
Value: 2208.09 	
Date: Oct 05
Value: 2205 	
Date: Sep 30
Value: 2185.84 	
Date: Sep 25
Value: 2179.82 	
Date: Sep 20
Value: 2176.09 	
Date: Sep 15
Value: 2163.03 	
Date: Sep 10
Value: 2151.22 	
Date: Sep 05
Value: 2139.17 	
Date: Aug 31
Value: 679.26 	
Date: Aug 25
Value: 669 	
Date: Aug 20
Value: 661.52 	
Date: Aug 15
Value: 654.19 	
Date: Aug 10
Value: 645.37 	
Date: Aug 05
Value: 633.43 	
Date: Jul 31
Value: 625.08 	
Date: Jul 25
Value: 613.55 	
Date: Jul 20
Value: 606.73 	
Date: Jul 15
Value: 600.84 	
Date: Jul 10
Value: 592.8 	
Date: Jul 05
Value: 584.1 	
Date: Jun 30
Value: 575.26 	
Date: Jun 25
Value: 565.69 	
Date: Jun 20
Value: 554.07 	
Date: Jun 15
Value: 540.45 	
Date: Jun 10
Value: 526.53 	
Date: Jun 05
Value: 513.52 	
Date: May 31
Value: 500.17 	
Date: May 25
Value: 487.47 	
Date: May 20
Value: 475.66 	
Date: May 15
Value: 465.99 	
Date: May 10
Value: 453.83 	
Date: May 05
Value: 442.08 	
Date: Apr 30
Value: 430.97 	
Date: Apr 25
Value: 421.12 	
Date: Apr 20
Value: 408.52 	
Date: Apr 15
Value: 393.92 	
Date: Apr 10
Value: 380.57 	
Date: Apr 05
Value: 368.95 	
Date: Mar 31
Value: 357 	
Date: Mar 25
Value: 342.19 	
Date: Mar 20
Value: 332.4 	
Date: Mar 15
Value: 322.53 	
Date: Mar 10
Value: 313.88 	
Date: Mar 05
Value: 303.53 	
Date: Feb 28
Value: 293.41 	
Date: Feb 25
Value: 288.83 	
Date: Feb 20
Value: 280.08 	
Date: Feb 15
Value: 273.56 	
Date: Feb 10
Value: 264.12 	
Date: Feb 05
Value: 255.73 	
Date: Jan 31
Value: 248.28 	
Date: Jan 25
Value: 235.91 	
Date: Jan 20
Value: 226.23 	
Date: Jan 15
Value: 219.38 	
Date: Jan 10
Value: 213.3 	
Date: Jan 05
Value: 203.48 	
Date: Dec 31
Value: 194.62 	
Date: Dec 25
Value: 181.39 	
Date: Dec 20
Value: 170.13 	
Date: Dec 15
Value: 158.48 	
Date: Dec 10
Value: 147.75 	
Date: Dec 05
Value: 136.8 	
Date: Nov 30
Value: 123.49 	
Date: Nov 25
Value: 114.27 	
Date: Nov 20
Value: 102.96 	
Date: Nov 15
Value: 89.95 	
Date: Nov 10
Value: 80 	
Date: Nov 05
Value: 70.57 	
Date: Oct 31
Value: 773.64 	
Date: Oct 25
Value: 764.53 	
Date: Oct 20
Value: 754.2 	
Date: Oct 15
Value: 746.8 	
Date: Oct 10
Value: 735.01 	
Date: Oct 05
Value: 724.64 	
Date: Sep 30
Value: 716.4 	
Date: Sep 25
Value: 709.08 	
Date: Sep 20
Value: 703.03 	
Date: Sep 15
Value: 697.32 	
Date: Sep 10
Value: 691.2 	
Date: Sep 05
Value: 685.84

	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03
	
Date: Aug 31
Value: 1357.44 	
Date: Aug 25
Value: 1350.25 	
Date: Aug 20
Value: 1343.1 	
Date: Aug 15
Value: 1326.73 	
Date: Aug 10
Value: 1324.8 	
Date: Aug 05
Value: 1322.59 	
Date: Jul 31
Value: 1320.33 	
Date: Jul 25
Value: 1317.75 	
Date: Jul 20
Value: 1314.31 	
Date: Jul 15
Value: 1308.01 	
Date: Jul 10
Value: 1303.97 	
Date: Jul 05
Value: 1301.33 	
Date: Jun 30
Value: 1290.17 	
Date: Jun 25
Value: 1282.38 	
Date: Jun 20
Value: 1261.61 	
Date: Jun 15
Value: 1258.27 	
Date: Jun 10
Value: 1252.63 	
Date: Jun 05
Value: 1249.06 	
Date: May 31
Value: 1244.02 	
Date: May 25
Value: 1235.21 	
Date: May 20
Value: 1226.59 	
Date: May 15
Value: 1202.52 	
Date: May 10
Value: 1195.37 	
Date: May 05
Value: 1188.59 	
Date: Apr 30
Value: 1173.07 	
Date: Apr 25
Value: 1168.42 	
Date: Apr 20
Value: 1732.47 	
Date: Apr 15
Value: 1726.78 	
Date: Apr 10
Value: 1721.67 	
Date: Apr 05
Value: 1712.83 	
Date: Mar 31
Value: 1707.23 	
Date: Mar 25
Value: 1678.35 	
Date: Mar 20
Value: 1648.64 	
Date: Mar 15
Value: 1642.97 	
Date: Mar 10
Value: 1634.2 	
Date: Mar 05
Value: 1632.46 	
Date: Feb 28
Value: 1628.63 	
Date: Feb 25
Value: 1626.52 	
Date: Feb 20
Value: 1625.36 	
Date: Feb 15
Value: 1623.7 	
Date: Feb 10
Value: 1622.54 	
Date: Feb 05
Value: 1621.53 	
Date: Jan 31
Value: 1620.45 	
Date: Jan 25
Value: 1613.36 	
Date: Jan 20
Value: 1612.4 	
Date: Jan 15
Value: 1610.26 	
Date: Jan 10
Value: 1592.96 	
Date: Jan 05
Value: 1590.8 	
Date: Dec 31
Value: 1587.27 	
Date: Dec 25
Value: 1584.59 	
Date: Dec 20
Value: 1555.09 	
Date: Dec 15
Value: 1549.08 	
Date: Dec 10
Value: 1542.27 	
Date: Dec 05
Value: 1524.68 	
Date: Nov 30
Value: 1505.46 	
Date: Nov 25
Value: 1483.05 	
Date: Nov 20
Value: 1468.76 	
Date: Nov 15
Value: 1456.57 	
Date: Nov 10
Value: 1452.91 	
Date: Nov 05
Value: 1451.85 	
Date: Oct 31
Value: 1450.82 	
Date: Oct 25
Value: 1447.86 	
Date: Oct 20
Value: 1445.73 	
Date: Oct 15
Value: 1443.35 	
Date: Oct 10
Value: 1441.27 	
Date: Oct 05
Value: 1436.97 	
Date: Sep 30
Value: 1408.44 	
Date: Sep 25
Value: 1402.7 	
Date: Sep 20
Value: 1398.69 	
Date: Sep 15
Value: 1385.38 	
Date: Sep 10
Value: 1378.52 	
Date: Sep 05
Value: 1362.4 	
Date: Aug 31
Value: 2016.34 	
Date: Aug 25
Value: 2009.15 	
Date: Aug 20
Value: 2002 	
Date: Aug 15
Value: 1985.63 	
Date: Aug 10
Value: 1983.7 	
Date: Aug 05
Value: 1981.5 	
Date: Jul 31
Value: 1979.23 	
Date: Jul 25
Value: 1976.65 	
Date: Jul 20
Value: 1973.21 	
Date: Jul 15
Value: 1966.91 	
Date: Jul 10
Value: 1962.87 	
Date: Jul 05
Value: 1960.23 	
Date: Jun 30
Value: 1949.07 	
Date: Jun 25
Value: 1941.28 	
Date: Jun 20
Value: 1920.51 	
Date: Jun 15
Value: 1917.17 	
Date: Jun 10
Value: 1911.53 	
Date: Jun 05
Value: 1907.96 	
Date: May 31
Value: 1902.92 	
Date: May 25
Value: 1894.11 	
Date: May 20
Value: 1885.49 	
Date: May 15
Value: 1861.42 	
Date: May 10
Value: 1854.27 	
Date: May 05
Value: 1847.49 	
Date: Apr 30
Value: 1831.97 	
Date: Apr 25
Value: 1827.32 	
Date: Apr 20
Value: 1787.85 	
Date: Apr 15
Value: 1761.66 	
Date: Apr 10
Value: 1759.12 	
Date: Apr 05
Value: 1757.04 	
Date: Mar 31
Value: 1754.1 	
Date: Mar 25
Value: 1740.03 	
Date: Mar 20
Value: 1736.14 	
Date: Mar 15
Value: 1730.83 	
Date: Mar 10
Value: 1724.17 	
Date: Mar 05
Value: 1717.36 	
Date: Feb 28
Value: 1668.34 	
Date: Feb 25
Value: 1661.79 	
Date: Feb 20
Value: 1655.68 	
Date: Feb 15
Value: 1654.54 	
Date: Feb 10
Value: 1643.47 	
Date: Feb 05
Value: 1640.11 	
Date: Jan 31
Value: 1638.48 	
Date: Jan 25
Value: 1637.82 	
Date: Jan 20
Value: 1636.31 	
Date: Jan 15
Value: 1624.78 	
Date: Jan 10
Value: 1624.12 	
Date: Jan 05
Value: 1597.71 	
Date: Dec 31
Value: 1590.48 	
Date: Dec 25
Value: 1587.11 	
Date: Dec 20
Value: 1578.19 	
Date: Dec 15
Value: 1573.71 	
Date: Dec 10
Value: 1541 	
Date: Dec 05
Value: 1535.39 	
Date: Nov 30
Value: 1524.33 	
Date: Nov 25
Value: 1488.29 	
Date: Nov 20
Value: 1467.43 	
Date: Nov 15
Value: 1460.28 	
Date: Nov 10
Value: 1449.65 	
Date: Nov 05
Value: 1430.23 	
Date: Oct 31
Value: 2109.72 	
Date: Oct 25
Value: 2106.76 	
Date: Oct 20
Value: 2104.63 	
Date: Oct 15
Value: 2102.25 	
Date: Oct 10
Value: 2100.17 	
Date: Oct 05
Value: 2095.87 	
Date: Sep 30
Value: 2067.34 	
Date: Sep 25
Value: 2061.6 	
Date: Sep 20
Value: 2057.59 	
Date: Sep 15
Value: 2044.28 	
Date: Sep 10
Value: 2037.43 	
Date: Sep 05
Value: 2021.3 	
Date: Aug 31
Value: 669.5 	
Date: Aug 25
Value: 662.3 	
Date: Aug 20
Value: 656.63 	
Date: Aug 15
Value: 652.27 	
Date: Aug 10
Value: 647.67 	
Date: Aug 05
Value: 641.14 	
Date: Jul 31
Value: 636.38 	
Date: Jul 25
Value: 629.53 	
Date: Jul 20
Value: 625.53 	
Date: Jul 15
Value: 621.26 	
Date: Jul 10
Value: 615.61 	
Date: Jul 05
Value: 610.01 	
Date: Jun 30
Value: 603.44 	
Date: Jun 25
Value: 597.65 	
Date: Jun 20
Value: 590.69 	
Date: Jun 15
Value: 580.87 	
Date: Jun 10
Value: 573.16 	
Date: Jun 05
Value: 565.19 	
Date: May 31
Value: 555.85 	
Date: May 25
Value: 543.44 	
Date: May 20
Value: 531.6 	
Date: May 15
Value: 521.64 	
Date: May 10
Value: 509.53 	
Date: May 05
Value: 497.79 	
Date: Apr 30
Value: 484.74 	
Date: Apr 25
Value: 475.03 	
Date: Apr 20
Value: 464.41 	
Date: Apr 15
Value: 450.98 	
Date: Apr 10
Value: 437.45 	
Date: Apr 05
Value: 426.63 	
Date: Mar 31
Value: 415.08 	
Date: Mar 25
Value: 400.4 	
Date: Mar 20
Value: 389.06 	
Date: Mar 15
Value: 377.66 	
Date: Mar 10
Value: 369.67 	
Date: Mar 05
Value: 357.96 	
Date: Feb 28
Value: 345.59 	
Date: Feb 25
Value: 340.72 	
Date: Feb 20
Value: 331.19 	
Date: Feb 15
Value: 324.3 	
Date: Feb 10
Value: 314.46 	
Date: Feb 05
Value: 305.77 	
Date: Jan 31
Value: 297.24 	
Date: Jan 25
Value: 286.24 	
Date: Jan 20
Value: 277.53 	
Date: Jan 15
Value: 270.84 	
Date: Jan 10
Value: 263.86 	
Date: Jan 05
Value: 254.56 	
Date: Dec 31
Value: 245.51 	
Date: Dec 25
Value: 233.92 	
Date: Dec 20
Value: 222.6 	
Date: Dec 15
Value: 211.14 	
Date: Dec 10
Value: 198.85 	
Date: Dec 05
Value: 187.42 	
Date: Nov 30
Value: 171.73 	
Date: Nov 25
Value: 157.81 	
Date: Nov 20
Value: 143.61 	
Date: Nov 15
Value: 125.92 	
Date: Nov 10
Value: 112.48 	
Date: Nov 05
Value: 99.19 	
Date: Oct 31
Value: 789.92 	
Date: Oct 25
Value: 775.2 	
Date: Oct 20
Value: 759.73 	
Date: Oct 15
Value: 748.47 	
Date: Oct 10
Value: 731.78 	
Date: Oct 05
Value: 718.19 	
Date: Sep 30
Value: 708.49 	
Date: Sep 25
Value: 700.22 	
Date: Sep 20
Value: 693.35 	
Date: Sep 15
Value: 687.25 	
Date: Sep 10
Value: 681.39 	
Date: Sep 05
Value: 674.53 	
Date: Aug 31
Value: 1357.44 	
Date: Aug 25
Value: 1350.25 	
Date: Aug 20
Value: 1343.1 	
Date: Aug 15
Value: 1326.73 	
Date: Aug 10
Value: 1324.8 	
Date: Aug 05
Value: 1322.59 	
Date: Jul 31
Value: 1320.33 	
Date: Jul 25
Value: 1317.75 	
Date: Jul 20
Value: 1314.31 	
Date: Jul 15
Value: 1308.01 	
Date: Jul 10
Value: 1303.97 	
Date: Jul 05
Value: 1301.33 	
Date: Jun 30
Value: 1290.17 	
Date: Jun 25
Value: 1282.38 	
Date: Jun 20
Value: 1261.61 	
Date: Jun 15
Value: 1258.27 	
Date: Jun 10
Value: 1252.63 	
Date: Jun 05
Value: 1249.06 	
Date: May 31
Value: 1244.02 	
Date: May 25
Value: 1235.21 	
Date: May 20
Value: 1226.59 	
Date: May 15
Value: 1202.52 	
Date: May 10
Value: 1195.37 	
Date: May 05
Value: 1188.59 	
Date: Apr 30
Value: 1173.07 	
Date: Apr 25
Value: 1168.42 	
Date: Apr 20
Value: 1732.47 	
Date: Apr 15
Value: 1726.78 	
Date: Apr 10
Value: 1721.67 	
Date: Apr 05
Value: 1712.83 	
Date: Mar 31
Value: 1707.23 	
Date: Mar 25
Value: 1678.35 	
Date: Mar 20
Value: 1648.64 	
Date: Mar 15
Value: 1642.97 	
Date: Mar 10
Value: 1634.2 	
Date: Mar 05
Value: 1632.46 	
Date: Feb 28
Value: 1628.63 	
Date: Feb 25
Value: 1626.52 	
Date: Feb 20
Value: 1625.36 	
Date: Feb 15
Value: 1623.7 	
Date: Feb 10
Value: 1622.54 	
Date: Feb 05
Value: 1621.53 	
Date: Jan 31
Value: 1620.45 	
Date: Jan 25
Value: 1613.36 	
Date: Jan 20
Value: 1612.4 	
Date: Jan 15
Value: 1610.26 	
Date: Jan 10
Value: 1592.96 	
Date: Jan 05
Value: 1590.8 	
Date: Dec 31
Value: 1587.27 	
Date: Dec 25
Value: 1584.59 	
Date: Dec 20
Value: 1555.09 	
Date: Dec 15
Value: 1549.08 	
Date: Dec 10
Value: 1542.27 	
Date: Dec 05
Value: 1524.68 	
Date: Nov 30
Value: 1505.46 	
Date: Nov 25
Value: 1483.05 	
Date: Nov 20
Value: 1468.76 	
Date: Nov 15
Value: 1456.57 	
Date: Nov 10
Value: 1452.91 	
Date: Nov 05
Value: 1451.85 	
Date: Oct 31
Value: 1450.82 	
Date: Oct 25
Value: 1447.86 	
Date: Oct 20
Value: 1445.73 	
Date: Oct 15
Value: 1443.35 	
Date: Oct 10
Value: 1441.27 	
Date: Oct 05
Value: 1436.97 	
Date: Sep 30
Value: 1408.44 	
Date: Sep 25
Value: 1402.7 	
Date: Sep 20
Value: 1398.69 	
Date: Sep 15
Value: 1385.38 	
Date: Sep 10
Value: 1378.52 	
Date: Sep 05
Value: 1362.4 	
Date: Aug 31
Value: 2016.34 	
Date: Aug 25
Value: 2009.15 	
Date: Aug 20
Value: 2002 	
Date: Aug 15
Value: 1985.63 	
Date: Aug 10
Value: 1983.7 	
Date: Aug 05
Value: 1981.5 	
Date: Jul 31
Value: 1979.23 	
Date: Jul 25
Value: 1976.65 	
Date: Jul 20
Value: 1973.21 	
Date: Jul 15
Value: 1966.91 	
Date: Jul 10
Value: 1962.87 	
Date: Jul 05
Value: 1960.23 	
Date: Jun 30
Value: 1949.07 	
Date: Jun 25
Value: 1941.28 	
Date: Jun 20
Value: 1920.51 	
Date: Jun 15
Value: 1917.17 	
Date: Jun 10
Value: 1911.53 	
Date: Jun 05
Value: 1907.96 	
Date: May 31
Value: 1902.92 	
Date: May 25
Value: 1894.11 	
Date: May 20
Value: 1885.49 	
Date: May 15
Value: 1861.42 	
Date: May 10
Value: 1854.27 	
Date: May 05
Value: 1847.49 	
Date: Apr 30
Value: 1831.97 	
Date: Apr 25
Value: 1827.32 	
Date: Apr 20
Value: 1787.85 	
Date: Apr 15
Value: 1761.66 	
Date: Apr 10
Value: 1759.12 	
Date: Apr 05
Value: 1757.04 	
Date: Mar 31
Value: 1754.1 	
Date: Mar 25
Value: 1740.03 	
Date: Mar 20
Value: 1736.14 	
Date: Mar 15
Value: 1730.83 	
Date: Mar 10
Value: 1724.17 	
Date: Mar 05
Value: 1717.36 	
Date: Feb 28
Value: 1668.34 	
Date: Feb 25
Value: 1661.79 	
Date: Feb 20
Value: 1655.68 	
Date: Feb 15
Value: 1654.54 	
Date: Feb 10
Value: 1643.47 	
Date: Feb 05
Value: 1640.11 	
Date: Jan 31
Value: 1638.48 	
Date: Jan 25
Value: 1637.82 	
Date: Jan 20
Value: 1636.31 	
Date: Jan 15
Value: 1624.78 	
Date: Jan 10
Value: 1624.12 	
Date: Jan 05
Value: 1597.71 	
Date: Dec 31
Value: 1590.48 	
Date: Dec 25
Value: 1587.11 	
Date: Dec 20
Value: 1578.19 	
Date: Dec 15
Value: 1573.71 	
Date: Dec 10
Value: 1541 	
Date: Dec 05
Value: 1535.39 	
Date: Nov 30
Value: 1524.33 	
Date: Nov 25
Value: 1488.29 	
Date: Nov 20
Value: 1467.43 	
Date: Nov 15
Value: 1460.28 	
Date: Nov 10
Value: 1449.65 	
Date: Nov 05
Value: 1430.23 	
Date: Oct 31
Value: 2109.72 	
Date: Oct 25
Value: 2106.76 	
Date: Oct 20
Value: 2104.63 	
Date: Oct 15
Value: 2102.25 	
Date: Oct 10
Value: 2100.17 	
Date: Oct 05
Value: 2095.87 	
Date: Sep 30
Value: 2067.34 	
Date: Sep 25
Value: 2061.6 	
Date: Sep 20
Value: 2057.59 	
Date: Sep 15
Value: 2044.28 	
Date: Sep 10
Value: 2037.43 	
Date: Sep 05
Value: 2021.3 	
Date: Aug 31
Value: 669.5 	
Date: Aug 25
Value: 662.3 	
Date: Aug 20
Value: 656.63 	
Date: Aug 15
Value: 652.27 	
Date: Aug 10
Value: 647.67 	
Date: Aug 05
Value: 641.14 	
Date: Jul 31
Value: 636.38 	
Date: Jul 25
Value: 629.53 	
Date: Jul 20
Value: 625.53 	
Date: Jul 15
Value: 621.26 	
Date: Jul 10
Value: 615.61 	
Date: Jul 05
Value: 610.01 	
Date: Jun 30
Value: 603.44 	
Date: Jun 25
Value: 597.65 	
Date: Jun 20
Value: 590.69 	
Date: Jun 15
Value: 580.87 	
Date: Jun 10
Value: 573.16 	
Date: Jun 05
Value: 565.19 	
Date: May 31
Value: 555.85 	
Date: May 25
Value: 543.44 	
Date: May 20
Value: 531.6 	
Date: May 15
Value: 521.64 	
Date: May 10
Value: 509.53 	
Date: May 05
Value: 497.79 	
Date: Apr 30
Value: 484.74 	
Date: Apr 25
Value: 475.03 	
Date: Apr 20
Value: 464.41 	
Date: Apr 15
Value: 450.98 	
Date: Apr 10
Value: 437.45 	
Date: Apr 05
Value: 426.63 	
Date: Mar 31
Value: 415.08 	
Date: Mar 25
Value: 400.4 	
Date: Mar 20
Value: 389.06 	
Date: Mar 15
Value: 377.66 	
Date: Mar 10
Value: 369.67 	
Date: Mar 05
Value: 357.96 	
Date: Feb 28
Value: 345.59 	
Date: Feb 25
Value: 340.72 	
Date: Feb 20
Value: 331.19 	
Date: Feb 15
Value: 324.3 	
Date: Feb 10
Value: 314.46 	
Date: Feb 05
Value: 305.77 	
Date: Jan 31
Value: 297.24 	
Date: Jan 25
Value: 286.24 	
Date: Jan 20
Value: 277.53 	
Date: Jan 15
Value: 270.84 	
Date: Jan 10
Value: 263.86 	
Date: Jan 05
Value: 254.56 	
Date: Dec 31
Value: 245.51 	
Date: Dec 25
Value: 233.92 	
Date: Dec 20
Value: 222.6 	
Date: Dec 15
Value: 211.14 	
Date: Dec 10
Value: 198.85 	
Date: Dec 05
Value: 187.42 	
Date: Nov 30
Value: 171.73 	
Date: Nov 25
Value: 157.81 	
Date: Nov 20
Value: 143.61 	
Date: Nov 15
Value: 125.92 	
Date: Nov 10
Value: 112.48 	
Date: Nov 05
Value: 99.19 	
Date: Oct 31
Value: 789.92 	
Date: Oct 25
Value: 775.2 	
Date: Oct 20
Value: 759.73 	
Date: Oct 15
Value: 748.47 	
Date: Oct 10
Value: 731.78 	
Date: Oct 05
Value: 718.19 	
Date: Sep 30
Value: 708.49 	
Date: Sep 25
Value: 700.22 	
Date: Sep 20
Value: 693.35 	
Date: Sep 15
Value: 687.25 	
Date: Sep 10
Value: 681.39 	
Date: Sep 05
Value: 674.53

	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91
	
Date: Aug 31
Value: 1350.52 	
Date: Aug 25
Value: 1344.37 	
Date: Aug 20
Value: 1337.28 	
Date: Aug 15
Value: 1308.98 	
Date: Aug 10
Value: 1306.71 	
Date: Aug 05
Value: 1304.56 	
Date: Jul 31
Value: 1301.67 	
Date: Jul 25
Value: 1299.64 	
Date: Jul 20
Value: 1293.99 	
Date: Jul 15
Value: 1290.94 	
Date: Jul 10
Value: 1289.04 	
Date: Jul 05
Value: 1287.08 	
Date: Jun 30
Value: 1281.01 	
Date: Jun 25
Value: 1267.83 	
Date: Jun 20
Value: 1230.78 	
Date: Jun 15
Value: 1227.79 	
Date: Jun 10
Value: 1216.87 	
Date: Jun 05
Value: 1210.86 	
Date: May 31
Value: 1206.27 	
Date: May 25
Value: 1196.59 	
Date: May 20
Value: 1189.75 	
Date: May 15
Value: 1166.66 	
Date: May 10
Value: 1158.29 	
Date: May 05
Value: 1150.26 	
Date: Apr 30
Value: 1133.28 	
Date: Apr 25
Value: 1129 	
Date: Apr 20
Value: 1715.19 	
Date: Apr 15
Value: 1711.89 	
Date: Apr 10
Value: 1708.32 	
Date: Apr 05
Value: 1704.26 	
Date: Mar 31
Value: 1698.04 	
Date: Mar 25
Value: 1662.3 	
Date: Mar 20
Value: 1642.69 	
Date: Mar 15
Value: 1639.13 	
Date: Mar 10
Value: 1630.02 	
Date: Mar 05
Value: 1628.03 	
Date: Feb 28
Value: 1623.95 	
Date: Feb 25
Value: 1623.18 	
Date: Feb 20
Value: 1622.05 	
Date: Feb 15
Value: 1620.47 	
Date: Feb 10
Value: 1619.43 	
Date: Feb 05
Value: 1618.49 	
Date: Jan 31
Value: 1617.65 	
Date: Jan 25
Value: 1612.52 	
Date: Jan 20
Value: 1611.59 	
Date: Jan 15
Value: 1609.16 	
Date: Jan 10
Value: 1593.54 	
Date: Jan 05
Value: 1591.86 	
Date: Dec 31
Value: 1586.34 	
Date: Dec 25
Value: 1577.79 	
Date: Dec 20
Value: 1533.09 	
Date: Dec 15
Value: 1526.89 	
Date: Dec 10
Value: 1521.61 	
Date: Dec 05
Value: 1492.93 	
Date: Nov 30
Value: 1467.22 	
Date: Nov 25
Value: 1450.03 	
Date: Nov 20
Value: 1433.06 	
Date: Nov 15
Value: 1422.31 	
Date: Nov 10
Value: 1415.72 	
Date: Nov 05
Value: 1414.51 	
Date: Oct 31
Value: 1413.41 	
Date: Oct 25
Value: 1411.32 	
Date: Oct 20
Value: 1409.73 	
Date: Oct 15
Value: 1408.15 	
Date: Oct 10
Value: 1405.52 	
Date: Oct 05
Value: 1401.63 	
Date: Sep 30
Value: 1383.24 	
Date: Sep 25
Value: 1379.69 	
Date: Sep 20
Value: 1377.61 	
Date: Sep 15
Value: 1366 	
Date: Sep 10
Value: 1360.18 	
Date: Sep 05
Value: 1352.31 	
Date: Aug 31
Value: 2016.17 	
Date: Aug 25
Value: 2010.02 	
Date: Aug 20
Value: 2002.93 	
Date: Aug 15
Value: 1974.63 	
Date: Aug 10
Value: 1972.36 	
Date: Aug 05
Value: 1970.21 	
Date: Jul 31
Value: 1967.32 	
Date: Jul 25
Value: 1965.29 	
Date: Jul 20
Value: 1959.64 	
Date: Jul 15
Value: 1956.59 	
Date: Jul 10
Value: 1954.69 	
Date: Jul 05
Value: 1952.73 	
Date: Jun 30
Value: 1946.66 	
Date: Jun 25
Value: 1933.48 	
Date: Jun 20
Value: 1896.43 	
Date: Jun 15
Value: 1893.44 	
Date: Jun 10
Value: 1882.52 	
Date: Jun 05
Value: 1876.51 	
Date: May 31
Value: 1871.92 	
Date: May 25
Value: 1862.24 	
Date: May 20
Value: 1855.4 	
Date: May 15
Value: 1832.31 	
Date: May 10
Value: 1823.94 	
Date: May 05
Value: 1815.91 	
Date: Apr 30
Value: 1798.93 	
Date: Apr 25
Value: 1794.65 	
Date: Apr 20
Value: 1757.26 	
Date: Apr 15
Value: 1738.74 	
Date: Apr 10
Value: 1736.6 	
Date: Apr 05
Value: 1734.51 	
Date: Mar 31
Value: 1730.02 	
Date: Mar 25
Value: 1719.93 	
Date: Mar 20
Value: 1713.55 	
Date: Mar 15
Value: 1709.78 	
Date: Mar 10
Value: 1697.33 	
Date: Mar 05
Value: 1683.92 	
Date: Feb 28
Value: 1643.22 	
Date: Feb 25
Value: 1636.89 	
Date: Feb 20
Value: 1630.51 	
Date: Feb 15
Value: 1629.46 	
Date: Feb 10
Value: 1614.52 	
Date: Feb 05
Value: 1607.53 	
Date: Jan 31
Value: 1605.41 	
Date: Jan 25
Value: 1604.45 	
Date: Jan 20
Value: 1603.36 	
Date: Jan 15
Value: 1596.93 	
Date: Jan 10
Value: 1594.11 	
Date: Jan 05
Value: 1571.65 	
Date: Dec 31
Value: 1566.32 	
Date: Dec 25
Value: 1563.83 	
Date: Dec 20
Value: 1542.72 	
Date: Dec 15
Value: 1539.99 	
Date: Dec 10
Value: 1505.75 	
Date: Dec 05
Value: 1500.8 	
Date: Nov 30
Value: 1482.44 	
Date: Nov 25
Value: 1449.03 	
Date: Nov 20
Value: 1431.94 	
Date: Nov 15
Value: 1422.33 	
Date: Nov 10
Value: 1417.41 	
Date: Nov 05
Value: 1406.12 	
Date: Oct 31
Value: 2079.06 	
Date: Oct 25
Value: 2076.96 	
Date: Oct 20
Value: 2075.37 	
Date: Oct 15
Value: 2073.8 	
Date: Oct 10
Value: 2071.17 	
Date: Oct 05
Value: 2067.28 	
Date: Sep 30
Value: 2048.89 	
Date: Sep 25
Value: 2045.34 	
Date: Sep 20
Value: 2043.26 	
Date: Sep 15
Value: 2031.64 	
Date: Sep 10
Value: 2025.83 	
Date: Sep 05
Value: 2017.96 	
Date: Aug 31
Value: 661.94 	
Date: Aug 25
Value: 653.15 	
Date: Aug 20
Value: 644.78 	
Date: Aug 15
Value: 637.74 	
Date: Aug 10
Value: 630.47 	
Date: Aug 05
Value: 619.15 	
Date: Jul 31
Value: 610.63 	
Date: Jul 25
Value: 602.93 	
Date: Jul 20
Value: 599.03 	
Date: Jul 15
Value: 595.39 	
Date: Jul 10
Value: 589.97 	
Date: Jul 05
Value: 584.34 	
Date: Jun 30
Value: 576.93 	
Date: Jun 25
Value: 569.85 	
Date: Jun 20
Value: 560.02 	
Date: Jun 15
Value: 545.76 	
Date: Jun 10
Value: 532.36 	
Date: Jun 05
Value: 521.54 	
Date: May 31
Value: 509.86 	
Date: May 25
Value: 496.48 	
Date: May 20
Value: 483.72 	
Date: May 15
Value: 473.93 	
Date: May 10
Value: 462.06 	
Date: May 05
Value: 450.54 	
Date: Apr 30
Value: 438.29 	
Date: Apr 25
Value: 429.53 	
Date: Apr 20
Value: 418.85 	
Date: Apr 15
Value: 404.89 	
Date: Apr 10
Value: 392.38 	
Date: Apr 05
Value: 380.09 	
Date: Mar 31
Value: 367.59 	
Date: Mar 25
Value: 353.23 	
Date: Mar 20
Value: 342.91 	
Date: Mar 15
Value: 332.94 	
Date: Mar 10
Value: 324.44 	
Date: Mar 05
Value: 313.18 	
Date: Feb 28
Value: 302.04 	
Date: Feb 25
Value: 297.9 	
Date: Feb 20
Value: 287.1 	
Date: Feb 15
Value: 280.07 	
Date: Feb 10
Value: 269.75 	
Date: Feb 05
Value: 260.73 	
Date: Jan 31
Value: 252.96 	
Date: Jan 25
Value: 242.16 	
Date: Jan 20
Value: 233.06 	
Date: Jan 15
Value: 227.1 	
Date: Jan 10
Value: 220.89 	
Date: Jan 05
Value: 213.08 	
Date: Dec 31
Value: 205.06 	
Date: Dec 25
Value: 190.94 	
Date: Dec 20
Value: 178.51 	
Date: Dec 15
Value: 167.17 	
Date: Dec 10
Value: 155.32 	
Date: Dec 05
Value: 143.21 	
Date: Nov 30
Value: 127.43 	
Date: Nov 25
Value: 116.99 	
Date: Nov 20
Value: 106.43 	
Date: Nov 15
Value: 93.17 	
Date: Nov 10
Value: 82.39 	
Date: Nov 05
Value: 73.29 	
Date: Oct 31
Value: 751.03 	
Date: Oct 25
Value: 739.95 	
Date: Oct 20
Value: 729.05 	
Date: Oct 15
Value: 719.5 	
Date: Oct 10
Value: 706.94 	
Date: Oct 05
Value: 696.48 	
Date: Sep 30
Value: 689.13 	
Date: Sep 25
Value: 683.32 	
Date: Sep 20
Value: 678.91 	
Date: Sep 15
Value: 674.85 	
Date: Sep 10
Value: 671.34 	
Date: Sep 05
Value: 666.85 	
Date: Aug 31
Value: 1350.52 	
Date: Aug 25
Value: 1344.37 	
Date: Aug 20
Value: 1337.28 	
Date: Aug 15
Value: 1308.98 	
Date: Aug 10
Value: 1306.71 	
Date: Aug 05
Value: 1304.56 	
Date: Jul 31
Value: 1301.67 	
Date: Jul 25
Value: 1299.64 	
Date: Jul 20
Value: 1293.99 	
Date: Jul 15
Value: 1290.94 	
Date: Jul 10
Value: 1289.04 	
Date: Jul 05
Value: 1287.08 	
Date: Jun 30
Value: 1281.01 	
Date: Jun 25
Value: 1267.83 	
Date: Jun 20
Value: 1230.78 	
Date: Jun 15
Value: 1227.79 	
Date: Jun 10
Value: 1216.87 	
Date: Jun 05
Value: 1210.86 	
Date: May 31
Value: 1206.27 	
Date: May 25
Value: 1196.59 	
Date: May 20
Value: 1189.75 	
Date: May 15
Value: 1166.66 	
Date: May 10
Value: 1158.29 	
Date: May 05
Value: 1150.26 	
Date: Apr 30
Value: 1133.28 	
Date: Apr 25
Value: 1129 	
Date: Apr 20
Value: 1715.19 	
Date: Apr 15
Value: 1711.89 	
Date: Apr 10
Value: 1708.32 	
Date: Apr 05
Value: 1704.26 	
Date: Mar 31
Value: 1698.04 	
Date: Mar 25
Value: 1662.3 	
Date: Mar 20
Value: 1642.69 	
Date: Mar 15
Value: 1639.13 	
Date: Mar 10
Value: 1630.02 	
Date: Mar 05
Value: 1628.03 	
Date: Feb 28
Value: 1623.95 	
Date: Feb 25
Value: 1623.18 	
Date: Feb 20
Value: 1622.05 	
Date: Feb 15
Value: 1620.47 	
Date: Feb 10
Value: 1619.43 	
Date: Feb 05
Value: 1618.49 	
Date: Jan 31
Value: 1617.65 	
Date: Jan 25
Value: 1612.52 	
Date: Jan 20
Value: 1611.59 	
Date: Jan 15
Value: 1609.16 	
Date: Jan 10
Value: 1593.54 	
Date: Jan 05
Value: 1591.86 	
Date: Dec 31
Value: 1586.34 	
Date: Dec 25
Value: 1577.79 	
Date: Dec 20
Value: 1533.09 	
Date: Dec 15
Value: 1526.89 	
Date: Dec 10
Value: 1521.61 	
Date: Dec 05
Value: 1492.93 	
Date: Nov 30
Value: 1467.22 	
Date: Nov 25
Value: 1450.03 	
Date: Nov 20
Value: 1433.06 	
Date: Nov 15
Value: 1422.31 	
Date: Nov 10
Value: 1415.72 	
Date: Nov 05
Value: 1414.51 	
Date: Oct 31
Value: 1413.41 	
Date: Oct 25
Value: 1411.32 	
Date: Oct 20
Value: 1409.73 	
Date: Oct 15
Value: 1408.15 	
Date: Oct 10
Value: 1405.52 	
Date: Oct 05
Value: 1401.63 	
Date: Sep 30
Value: 1383.24 	
Date: Sep 25
Value: 1379.69 	
Date: Sep 20
Value: 1377.61 	
Date: Sep 15
Value: 1366 	
Date: Sep 10
Value: 1360.18 	
Date: Sep 05
Value: 1352.31 	
Date: Aug 31
Value: 2016.17 	
Date: Aug 25
Value: 2010.02 	
Date: Aug 20
Value: 2002.93 	
Date: Aug 15
Value: 1974.63 	
Date: Aug 10
Value: 1972.36 	
Date: Aug 05
Value: 1970.21 	
Date: Jul 31
Value: 1967.32 	
Date: Jul 25
Value: 1965.29 	
Date: Jul 20
Value: 1959.64 	
Date: Jul 15
Value: 1956.59 	
Date: Jul 10
Value: 1954.69 	
Date: Jul 05
Value: 1952.73 	
Date: Jun 30
Value: 1946.66 	
Date: Jun 25
Value: 1933.48 	
Date: Jun 20
Value: 1896.43 	
Date: Jun 15
Value: 1893.44 	
Date: Jun 10
Value: 1882.52 	
Date: Jun 05
Value: 1876.51 	
Date: May 31
Value: 1871.92 	
Date: May 25
Value: 1862.24 	
Date: May 20
Value: 1855.4 	
Date: May 15
Value: 1832.31 	
Date: May 10
Value: 1823.94 	
Date: May 05
Value: 1815.91 	
Date: Apr 30
Value: 1798.93 	
Date: Apr 25
Value: 1794.65 	
Date: Apr 20
Value: 1757.26 	
Date: Apr 15
Value: 1738.74 	
Date: Apr 10
Value: 1736.6 	
Date: Apr 05
Value: 1734.51 	
Date: Mar 31
Value: 1730.02 	
Date: Mar 25
Value: 1719.93 	
Date: Mar 20
Value: 1713.55 	
Date: Mar 15
Value: 1709.78 	
Date: Mar 10
Value: 1697.33 	
Date: Mar 05
Value: 1683.92 	
Date: Feb 28
Value: 1643.22 	
Date: Feb 25
Value: 1636.89 	
Date: Feb 20
Value: 1630.51 	
Date: Feb 15
Value: 1629.46 	
Date: Feb 10
Value: 1614.52 	
Date: Feb 05
Value: 1607.53 	
Date: Jan 31
Value: 1605.41 	
Date: Jan 25
Value: 1604.45 	
Date: Jan 20
Value: 1603.36 	
Date: Jan 15
Value: 1596.93 	
Date: Jan 10
Value: 1594.11 	
Date: Jan 05
Value: 1571.65 	
Date: Dec 31
Value: 1566.32 	
Date: Dec 25
Value: 1563.83 	
Date: Dec 20
Value: 1542.72 	
Date: Dec 15
Value: 1539.99 	
Date: Dec 10
Value: 1505.75 	
Date: Dec 05
Value: 1500.8 	
Date: Nov 30
Value: 1482.44 	
Date: Nov 25
Value: 1449.03 	
Date: Nov 20
Value: 1431.94 	
Date: Nov 15
Value: 1422.33 	
Date: Nov 10
Value: 1417.41 	
Date: Nov 05
Value: 1406.12 	
Date: Oct 31
Value: 2079.06 	
Date: Oct 25
Value: 2076.96 	
Date: Oct 20
Value: 2075.37 	
Date: Oct 15
Value: 2073.8 	
Date: Oct 10
Value: 2071.17 	
Date: Oct 05
Value: 2067.28 	
Date: Sep 30
Value: 2048.89 	
Date: Sep 25
Value: 2045.34 	
Date: Sep 20
Value: 2043.26 	
Date: Sep 15
Value: 2031.64 	
Date: Sep 10
Value: 2025.83 	
Date: Sep 05
Value: 2017.96 	
Date: Aug 31
Value: 661.94 	
Date: Aug 25
Value: 653.15 	
Date: Aug 20
Value: 644.78 	
Date: Aug 15
Value: 637.74 	
Date: Aug 10
Value: 630.47 	
Date: Aug 05
Value: 619.15 	
Date: Jul 31
Value: 610.63 	
Date: Jul 25
Value: 602.93 	
Date: Jul 20
Value: 599.03 	
Date: Jul 15
Value: 595.39 	
Date: Jul 10
Value: 589.97 	
Date: Jul 05
Value: 584.34 	
Date: Jun 30
Value: 576.93 	
Date: Jun 25
Value: 569.85 	
Date: Jun 20
Value: 560.02 	
Date: Jun 15
Value: 545.76 	
Date: Jun 10
Value: 532.36 	
Date: Jun 05
Value: 521.54 	
Date: May 31
Value: 509.86 	
Date: May 25
Value: 496.48 	
Date: May 20
Value: 483.72 	
Date: May 15
Value: 473.93 	
Date: May 10
Value: 462.06 	
Date: May 05
Value: 450.54 	
Date: Apr 30
Value: 438.29 	
Date: Apr 25
Value: 429.53 	
Date: Apr 20
Value: 418.85 	
Date: Apr 15
Value: 404.89 	
Date: Apr 10
Value: 392.38 	
Date: Apr 05
Value: 380.09 	
Date: Mar 31
Value: 367.59 	
Date: Mar 25
Value: 353.23 	
Date: Mar 20
Value: 342.91 	
Date: Mar 15
Value: 332.94 	
Date: Mar 10
Value: 324.44 	
Date: Mar 05
Value: 313.18 	
Date: Feb 28
Value: 302.04 	
Date: Feb 25
Value: 297.9 	
Date: Feb 20
Value: 287.1 	
Date: Feb 15
Value: 280.07 	
Date: Feb 10
Value: 269.75 	
Date: Feb 05
Value: 260.73 	
Date: Jan 31
Value: 252.96 	
Date: Jan 25
Value: 242.16 	
Date: Jan 20
Value: 233.06 	
Date: Jan 15
Value: 227.1 	
Date: Jan 10
Value: 220.89 	
Date: Jan 05
Value: 213.08 	
Date: Dec 31
Value: 205.06 	
Date: Dec 25
Value: 190.94 	
Date: Dec 20
Value: 178.51 	
Date: Dec 15
Value: 167.17 	
Date: Dec 10
Value: 155.32 	
Date: Dec 05
Value: 143.21 	
Date: Nov 30
Value: 127.43 	
Date: Nov 25
Value: 116.99 	
Date: Nov 20
Value: 106.43 	
Date: Nov 15
Value: 93.17 	
Date: Nov 10
Value: 82.39 	
Date: Nov 05
Value: 73.29 	
Date: Oct 31
Value: 751.03 	
Date: Oct 25
Value: 739.95 	
Date: Oct 20
Value: 729.05 	
Date: Oct 15
Value: 719.5 	
Date: Oct 10
Value: 706.94 	
Date: Oct 05
Value: 696.48 	
Date: Sep 30
Value: 689.13 	
Date: Sep 25
Value: 683.32 	
Date: Sep 20
Value: 678.91 	
Date: Sep 15
Value: 674.85 	
Date: Sep 10
Value: 671.34 	
Date: Sep 05
Value: 666.85

	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58
	
Date: Aug 31
Value: 1622.25 	
Date: Aug 25
Value: 1615.72 	
Date: Aug 20
Value: 1610.26 	
Date: Aug 15
Value: 1590.25 	
Date: Aug 10
Value: 1587.68 	
Date: Aug 05
Value: 1585.27 	
Date: Jul 31
Value: 1582.13 	
Date: Jul 25
Value: 1579.04 	
Date: Jul 20
Value: 1573.13 	
Date: Jul 15
Value: 1568.39 	
Date: Jul 10
Value: 1565.84 	
Date: Jul 05
Value: 1563.38 	
Date: Jun 30
Value: 1557.89 	
Date: Jun 25
Value: 1524.51 	
Date: Jun 20
Value: 1501.34 	
Date: Jun 15
Value: 1498.91 	
Date: Jun 10
Value: 1493.54 	
Date: Jun 05
Value: 1490.15 	
Date: May 31
Value: 1487.57 	
Date: May 25
Value: 1478.42 	
Date: May 20
Value: 1467.62 	
Date: May 15
Value: 1439.2 	
Date: May 10
Value: 1427.9 	
Date: May 05
Value: 1408.48 	
Date: Apr 30
Value: 1387.07 	
Date: Apr 25
Value: 1382.3 	
Date: Apr 20
Value: 2124.22 	
Date: Apr 15
Value: 2119.28 	
Date: Apr 10
Value: 2111.85 	
Date: Apr 05
Value: 2105.8 	
Date: Mar 31
Value: 2094.94 	
Date: Mar 25
Value: 2052.49 	
Date: Mar 20
Value: 2027.72 	
Date: Mar 15
Value: 2020.61 	
Date: Mar 10
Value: 2007.81 	
Date: Mar 05
Value: 2004.24 	
Date: Feb 28
Value: 1996.78 	
Date: Feb 25
Value: 1995.81 	
Date: Feb 20
Value: 1994.39 	
Date: Feb 15
Value: 1992.11 	
Date: Feb 10
Value: 1990.67 	
Date: Feb 05
Value: 1989.44 	
Date: Jan 31
Value: 1987.51 	
Date: Jan 25
Value: 1981.13 	
Date: Jan 20
Value: 1979.65 	
Date: Jan 15
Value: 1977.02 	
Date: Jan 10
Value: 1962.1 	
Date: Jan 05
Value: 1956.26 	
Date: Dec 31
Value: 1948.38 	
Date: Dec 25
Value: 1944.99 	
Date: Dec 20
Value: 1884.03 	
Date: Dec 15
Value: 1872.91 	
Date: Dec 10
Value: 1861.23 	
Date: Dec 05
Value: 1818.75 	
Date: Nov 30
Value: 1787.96 	
Date: Nov 25
Value: 1765.3 	
Date: Nov 20
Value: 1735.15 	
Date: Nov 15
Value: 1719.06 	
Date: Nov 10
Value: 1715.79 	
Date: Nov 05
Value: 1714.43 	
Date: Oct 31
Value: 1713.18 	
Date: Oct 25
Value: 1711.1 	
Date: Oct 20
Value: 1709.54 	
Date: Oct 15
Value: 1708.04 	
Date: Oct 10
Value: 1705.96 	
Date: Oct 05
Value: 1698.94 	
Date: Sep 30
Value: 1668.63 	
Date: Sep 25
Value: 1661.5 	
Date: Sep 20
Value: 1657.79 	
Date: Sep 15
Value: 1650.72 	
Date: Sep 10
Value: 1641.13 	
Date: Sep 05
Value: 1625.21 	
Date: Aug 31
Value: 2371.18 	
Date: Aug 25
Value: 2364.65 	
Date: Aug 20
Value: 2359.19 	
Date: Aug 15
Value: 2339.18 	
Date: Aug 10
Value: 2336.61 	
Date: Aug 05
Value: 2334.2 	
Date: Jul 31
Value: 2331.06 	
Date: Jul 25
Value: 2327.97 	
Date: Jul 20
Value: 2322.06 	
Date: Jul 15
Value: 2317.32 	
Date: Jul 10
Value: 2314.77 	
Date: Jul 05
Value: 2312.31 	
Date: Jun 30
Value: 2306.82 	
Date: Jun 25
Value: 2273.44 	
Date: Jun 20
Value: 2250.27 	
Date: Jun 15
Value: 2247.84 	
Date: Jun 10
Value: 2242.47 	
Date: Jun 05
Value: 2239.08 	
Date: May 31
Value: 2236.5 	
Date: May 25
Value: 2227.35 	
Date: May 20
Value: 2216.55 	
Date: May 15
Value: 2188.13 	
Date: May 10
Value: 2176.83 	
Date: May 05
Value: 2157.41 	
Date: Apr 30
Value: 2136 	
Date: Apr 25
Value: 2131.23 	
Date: Apr 20
Value: 2087.18 	
Date: Apr 15
Value: 2064.77 	
Date: Apr 10
Value: 2060.65 	
Date: Apr 05
Value: 2056.95 	
Date: Mar 31
Value: 2046.95 	
Date: Mar 25
Value: 2027.84 	
Date: Mar 20
Value: 2016.11 	
Date: Mar 15
Value: 2009.59 	
Date: Mar 10
Value: 1985.05 	
Date: Mar 05
Value: 1971.56 	
Date: Feb 28
Value: 1947.69 	
Date: Feb 25
Value: 1939.32 	
Date: Feb 20
Value: 1929.84 	
Date: Feb 15
Value: 1928.42 	
Date: Feb 10
Value: 1917.66 	
Date: Feb 05
Value: 1908.45 	
Date: Jan 31
Value: 1905.32 	
Date: Jan 25
Value: 1904.01 	
Date: Jan 20
Value: 1899.91 	
Date: Jan 15
Value: 1878.99 	
Date: Jan 10
Value: 1876.63 	
Date: Jan 05
Value: 1863.05 	
Date: Dec 31
Value: 1850.01 	
Date: Dec 25
Value: 1848.24 	
Date: Dec 20
Value: 1834.95 	
Date: Dec 15
Value: 1832.83 	
Date: Dec 10
Value: 1791.35 	
Date: Dec 05
Value: 1787.17 	
Date: Nov 30
Value: 1775.18 	
Date: Nov 25
Value: 1725.84 	
Date: Nov 20
Value: 1696.86 	
Date: Nov 15
Value: 1674.82 	
Date: Nov 10
Value: 1662.02 	
Date: Nov 05
Value: 1630.74 	
Date: Oct 31
Value: 2462.11 	
Date: Oct 25
Value: 2460.03 	
Date: Oct 20
Value: 2458.47 	
Date: Oct 15
Value: 2456.96 	
Date: Oct 10
Value: 2454.89 	
Date: Oct 05
Value: 2447.87 	
Date: Sep 30
Value: 2417.56 	
Date: Sep 25
Value: 2410.43 	
Date: Sep 20
Value: 2406.72 	
Date: Sep 15
Value: 2399.65 	
Date: Sep 10
Value: 2390.06 	
Date: Sep 05
Value: 2374.14 	
Date: Aug 31
Value: 824.11 	
Date: Aug 25
Value: 812.42 	
Date: Aug 20
Value: 804.76 	
Date: Aug 15
Value: 797.81 	
Date: Aug 10
Value: 789.67 	
Date: Aug 05
Value: 777.59 	
Date: Jul 31
Value: 769.17 	
Date: Jul 25
Value: 759.33 	
Date: Jul 20
Value: 753.24 	
Date: Jul 15
Value: 747.69 	
Date: Jul 10
Value: 740.62 	
Date: Jul 05
Value: 733.77 	
Date: Jun 30
Value: 726.05 	
Date: Jun 25
Value: 717.7 	
Date: Jun 20
Value: 709 	
Date: Jun 15
Value: 697.04 	
Date: Jun 10
Value: 687.07 	
Date: Jun 05
Value: 676.11 	
Date: May 31
Value: 663.94 	
Date: May 25
Value: 649.74 	
Date: May 20
Value: 635.25 	
Date: May 15
Value: 621.93 	
Date: May 10
Value: 606.94 	
Date: May 05
Value: 592.39 	
Date: Apr 30
Value: 578.15 	
Date: Apr 25
Value: 565.76 	
Date: Apr 20
Value: 551.17 	
Date: Apr 15
Value: 534.65 	
Date: Apr 10
Value: 518.85 	
Date: Apr 05
Value: 504.06 	
Date: Mar 31
Value: 490.07 	
Date: Mar 25
Value: 471.05 	
Date: Mar 20
Value: 457.48 	
Date: Mar 15
Value: 443.12 	
Date: Mar 10
Value: 431.43 	
Date: Mar 05
Value: 416.5 	
Date: Feb 28
Value: 401.58 	
Date: Feb 25
Value: 394.71 	
Date: Feb 20
Value: 381.13 	
Date: Feb 15
Value: 371.26 	
Date: Feb 10
Value: 356.6 	
Date: Feb 05
Value: 343.66 	
Date: Jan 31
Value: 333 	
Date: Jan 25
Value: 315.78 	
Date: Jan 20
Value: 301.81 	
Date: Jan 15
Value: 291.43 	
Date: Jan 10
Value: 283.19 	
Date: Jan 05
Value: 269.71 	
Date: Dec 31
Value: 256.7 	
Date: Dec 25
Value: 238.67 	
Date: Dec 20
Value: 224.14 	
Date: Dec 15
Value: 209.17 	
Date: Dec 10
Value: 194.7 	
Date: Dec 05
Value: 179.26 	
Date: Nov 30
Value: 159.35 	
Date: Nov 25
Value: 145.12 	
Date: Nov 20
Value: 129.54 	
Date: Nov 15
Value: 110.03 	
Date: Nov 10
Value: 95.27 	
Date: Nov 05
Value: 80.62 	
Date: Oct 31
Value: 922.36 	
Date: Oct 25
Value: 910.03 	
Date: Oct 20
Value: 899.03 	
Date: Oct 15
Value: 890.22 	
Date: Oct 10
Value: 877.29 	
Date: Oct 05
Value: 865.65 	
Date: Sep 30
Value: 856.81 	
Date: Sep 25
Value: 850.71 	
Date: Sep 20
Value: 845.45 	
Date: Sep 15
Value: 840.57 	
Date: Sep 10
Value: 835.52 	
Date: Sep 05
Value: 830.7 	
Date: Aug 31
Value: 1622.25 	
Date: Aug 25
Value: 1615.72 	
Date: Aug 20
Value: 1610.26 	
Date: Aug 15
Value: 1590.25 	
Date: Aug 10
Value: 1587.68 	
Date: Aug 05
Value: 1585.27 	
Date: Jul 31
Value: 1582.13 	
Date: Jul 25
Value: 1579.04 	
Date: Jul 20
Value: 1573.13 	
Date: Jul 15
Value: 1568.39 	
Date: Jul 10
Value: 1565.84 	
Date: Jul 05
Value: 1563.38 	
Date: Jun 30
Value: 1557.89 	
Date: Jun 25
Value: 1524.51 	
Date: Jun 20
Value: 1501.34 	
Date: Jun 15
Value: 1498.91 	
Date: Jun 10
Value: 1493.54 	
Date: Jun 05
Value: 1490.15 	
Date: May 31
Value: 1487.57 	
Date: May 25
Value: 1478.42 	
Date: May 20
Value: 1467.62 	
Date: May 15
Value: 1439.2 	
Date: May 10
Value: 1427.9 	
Date: May 05
Value: 1408.48 	
Date: Apr 30
Value: 1387.07 	
Date: Apr 25
Value: 1382.3 	
Date: Apr 20
Value: 2124.22 	
Date: Apr 15
Value: 2119.28 	
Date: Apr 10
Value: 2111.85 	
Date: Apr 05
Value: 2105.8 	
Date: Mar 31
Value: 2094.94 	
Date: Mar 25
Value: 2052.49 	
Date: Mar 20
Value: 2027.72 	
Date: Mar 15
Value: 2020.61 	
Date: Mar 10
Value: 2007.81 	
Date: Mar 05
Value: 2004.24 	
Date: Feb 28
Value: 1996.78 	
Date: Feb 25
Value: 1995.81 	
Date: Feb 20
Value: 1994.39 	
Date: Feb 15
Value: 1992.11 	
Date: Feb 10
Value: 1990.67 	
Date: Feb 05
Value: 1989.44 	
Date: Jan 31
Value: 1987.51 	
Date: Jan 25
Value: 1981.13 	
Date: Jan 20
Value: 1979.65 	
Date: Jan 15
Value: 1977.02 	
Date: Jan 10
Value: 1962.1 	
Date: Jan 05
Value: 1956.26 	
Date: Dec 31
Value: 1948.38 	
Date: Dec 25
Value: 1944.99 	
Date: Dec 20
Value: 1884.03 	
Date: Dec 15
Value: 1872.91 	
Date: Dec 10
Value: 1861.23 	
Date: Dec 05
Value: 1818.75 	
Date: Nov 30
Value: 1787.96 	
Date: Nov 25
Value: 1765.3 	
Date: Nov 20
Value: 1735.15 	
Date: Nov 15
Value: 1719.06 	
Date: Nov 10
Value: 1715.79 	
Date: Nov 05
Value: 1714.43 	
Date: Oct 31
Value: 1713.18 	
Date: Oct 25
Value: 1711.1 	
Date: Oct 20
Value: 1709.54 	
Date: Oct 15
Value: 1708.04 	
Date: Oct 10
Value: 1705.96 	
Date: Oct 05
Value: 1698.94 	
Date: Sep 30
Value: 1668.63 	
Date: Sep 25
Value: 1661.5 	
Date: Sep 20
Value: 1657.79 	
Date: Sep 15
Value: 1650.72 	
Date: Sep 10
Value: 1641.13 	
Date: Sep 05
Value: 1625.21 	
Date: Aug 31
Value: 2371.18 	
Date: Aug 25
Value: 2364.65 	
Date: Aug 20
Value: 2359.19 	
Date: Aug 15
Value: 2339.18 	
Date: Aug 10
Value: 2336.61 	
Date: Aug 05
Value: 2334.2 	
Date: Jul 31
Value: 2331.06 	
Date: Jul 25
Value: 2327.97 	
Date: Jul 20
Value: 2322.06 	
Date: Jul 15
Value: 2317.32 	
Date: Jul 10
Value: 2314.77 	
Date: Jul 05
Value: 2312.31 	
Date: Jun 30
Value: 2306.82 	
Date: Jun 25
Value: 2273.44 	
Date: Jun 20
Value: 2250.27 	
Date: Jun 15
Value: 2247.84 	
Date: Jun 10
Value: 2242.47 	
Date: Jun 05
Value: 2239.08 	
Date: May 31
Value: 2236.5 	
Date: May 25
Value: 2227.35 	
Date: May 20
Value: 2216.55 	
Date: May 15
Value: 2188.13 	
Date: May 10
Value: 2176.83 	
Date: May 05
Value: 2157.41 	
Date: Apr 30
Value: 2136 	
Date: Apr 25
Value: 2131.23 	
Date: Apr 20
Value: 2087.18 	
Date: Apr 15
Value: 2064.77 	
Date: Apr 10
Value: 2060.65 	
Date: Apr 05
Value: 2056.95 	
Date: Mar 31
Value: 2046.95 	
Date: Mar 25
Value: 2027.84 	
Date: Mar 20
Value: 2016.11 	
Date: Mar 15
Value: 2009.59 	
Date: Mar 10
Value: 1985.05 	
Date: Mar 05
Value: 1971.56 	
Date: Feb 28
Value: 1947.69 	
Date: Feb 25
Value: 1939.32 	
Date: Feb 20
Value: 1929.84 	
Date: Feb 15
Value: 1928.42 	
Date: Feb 10
Value: 1917.66 	
Date: Feb 05
Value: 1908.45 	
Date: Jan 31
Value: 1905.32 	
Date: Jan 25
Value: 1904.01 	
Date: Jan 20
Value: 1899.91 	
Date: Jan 15
Value: 1878.99 	
Date: Jan 10
Value: 1876.63 	
Date: Jan 05
Value: 1863.05 	
Date: Dec 31
Value: 1850.01 	
Date: Dec 25
Value: 1848.24 	
Date: Dec 20
Value: 1834.95 	
Date: Dec 15
Value: 1832.83 	
Date: Dec 10
Value: 1791.35 	
Date: Dec 05
Value: 1787.17 	
Date: Nov 30
Value: 1775.18 	
Date: Nov 25
Value: 1725.84 	
Date: Nov 20
Value: 1696.86 	
Date: Nov 15
Value: 1674.82 	
Date: Nov 10
Value: 1662.02 	
Date: Nov 05
Value: 1630.74 	
Date: Oct 31
Value: 2462.11 	
Date: Oct 25
Value: 2460.03 	
Date: Oct 20
Value: 2458.47 	
Date: Oct 15
Value: 2456.96 	
Date: Oct 10
Value: 2454.89 	
Date: Oct 05
Value: 2447.87 	
Date: Sep 30
Value: 2417.56 	
Date: Sep 25
Value: 2410.43 	
Date: Sep 20
Value: 2406.72 	
Date: Sep 15
Value: 2399.65 	
Date: Sep 10
Value: 2390.06 	
Date: Sep 05
Value: 2374.14 	
Date: Aug 31
Value: 824.11 	
Date: Aug 25
Value: 812.42 	
Date: Aug 20
Value: 804.76 	
Date: Aug 15
Value: 797.81 	
Date: Aug 10
Value: 789.67 	
Date: Aug 05
Value: 777.59 	
Date: Jul 31
Value: 769.17 	
Date: Jul 25
Value: 759.33 	
Date: Jul 20
Value: 753.24 	
Date: Jul 15
Value: 747.69 	
Date: Jul 10
Value: 740.62 	
Date: Jul 05
Value: 733.77 	
Date: Jun 30
Value: 726.05 	
Date: Jun 25
Value: 717.7 	
Date: Jun 20
Value: 709 	
Date: Jun 15
Value: 697.04 	
Date: Jun 10
Value: 687.07 	
Date: Jun 05
Value: 676.11 	
Date: May 31
Value: 663.94 	
Date: May 25
Value: 649.74 	
Date: May 20
Value: 635.25 	
Date: May 15
Value: 621.93 	
Date: May 10
Value: 606.94 	
Date: May 05
Value: 592.39 	
Date: Apr 30
Value: 578.15 	
Date: Apr 25
Value: 565.76 	
Date: Apr 20
Value: 551.17 	
Date: Apr 15
Value: 534.65 	
Date: Apr 10
Value: 518.85 	
Date: Apr 05
Value: 504.06 	
Date: Mar 31
Value: 490.07 	
Date: Mar 25
Value: 471.05 	
Date: Mar 20
Value: 457.48 	
Date: Mar 15
Value: 443.12 	
Date: Mar 10
Value: 431.43 	
Date: Mar 05
Value: 416.5 	
Date: Feb 28
Value: 401.58 	
Date: Feb 25
Value: 394.71 	
Date: Feb 20
Value: 381.13 	
Date: Feb 15
Value: 371.26 	
Date: Feb 10
Value: 356.6 	
Date: Feb 05
Value: 343.66 	
Date: Jan 31
Value: 333 	
Date: Jan 25
Value: 315.78 	
Date: Jan 20
Value: 301.81 	
Date: Jan 15
Value: 291.43 	
Date: Jan 10
Value: 283.19 	
Date: Jan 05
Value: 269.71 	
Date: Dec 31
Value: 256.7 	
Date: Dec 25
Value: 238.67 	
Date: Dec 20
Value: 224.14 	
Date: Dec 15
Value: 209.17 	
Date: Dec 10
Value: 194.7 	
Date: Dec 05
Value: 179.26 	
Date: Nov 30
Value: 159.35 	
Date: Nov 25
Value: 145.12 	
Date: Nov 20
Value: 129.54 	
Date: Nov 15
Value: 110.03 	
Date: Nov 10
Value: 95.27 	
Date: Nov 05
Value: 80.62 	
Date: Oct 31
Value: 922.36 	
Date: Oct 25
Value: 910.03 	
Date: Oct 20
Value: 899.03 	
Date: Oct 15
Value: 890.22 	
Date: Oct 10
Value: 877.29 	
Date: Oct 05
Value: 865.65 	
Date: Sep 30
Value: 856.81 	
Date: Sep 25
Value: 850.71 	
Date: Sep 20
Value: 845.45 	
Date: Sep 15
Value: 840.57 	
Date: Sep 10
Value: 835.52 	
Date: Sep 05
Value: 830.7

	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83
	
Date: Aug 31
Value: 1522.62 	
Date: Aug 25
Value: 1513.62 	
Date: Aug 20
Value: 1507.51 	
Date: Aug 15
Value: 1490.5 	
Date: Aug 10
Value: 1487.73 	
Date: Aug 05
Value: 1485.14 	
Date: Jul 31
Value: 1481.75 	
Date: Jul 25
Value: 1478.69 	
Date: Jul 20
Value: 1472.43 	
Date: Jul 15
Value: 1467.36 	
Date: Jul 10
Value: 1464.81 	
Date: Jul 05
Value: 1462.37 	
Date: Jun 30
Value: 1457.06 	
Date: Jun 25
Value: 1430.72 	
Date: Jun 20
Value: 1402.79 	
Date: Jun 15
Value: 1400.13 	
Date: Jun 10
Value: 1393.76 	
Date: Jun 05
Value: 1390.05 	
Date: May 31
Value: 1387.36 	
Date: May 25
Value: 1378.26 	
Date: May 20
Value: 1367.88 	
Date: May 15
Value: 1339.67 	
Date: May 10
Value: 1328.8 	
Date: May 05
Value: 1311.22 	
Date: Apr 30
Value: 1291.39 	
Date: Apr 25
Value: 1286.75 	
Date: Apr 20
Value: 1994.88 	
Date: Apr 15
Value: 1990.31 	
Date: Apr 10
Value: 1983.81 	
Date: Apr 05
Value: 1978.46 	
Date: Mar 31
Value: 1967.99 	
Date: Mar 25
Value: 1922.61 	
Date: Mar 20
Value: 1898.31 	
Date: Mar 15
Value: 1891.8 	
Date: Mar 10
Value: 1880.02 	
Date: Mar 05
Value: 1876.79 	
Date: Feb 28
Value: 1869.99 	
Date: Feb 25
Value: 1869.12 	
Date: Feb 20
Value: 1867.9 	
Date: Feb 15
Value: 1865.99 	
Date: Feb 10
Value: 1864.82 	
Date: Feb 05
Value: 1863.78 	
Date: Jan 31
Value: 1862.65 	
Date: Jan 25
Value: 1857.09 	
Date: Jan 20
Value: 1855.75 	
Date: Jan 15
Value: 1852.76 	
Date: Jan 10
Value: 1839.86 	
Date: Jan 05
Value: 1835.46 	
Date: Dec 31
Value: 1829.92 	
Date: Dec 25
Value: 1826.26 	
Date: Dec 20
Value: 1767.17 	
Date: Dec 15
Value: 1757.71 	
Date: Dec 10
Value: 1753.55 	
Date: Dec 05
Value: 1699.29 	
Date: Nov 30
Value: 1670.83 	
Date: Nov 25
Value: 1648.04 	
Date: Nov 20
Value: 1620.29 	
Date: Nov 15
Value: 1604.42 	
Date: Nov 10
Value: 1600.12 	
Date: Nov 05
Value: 1598.74 	
Date: Oct 31
Value: 1597.52 	
Date: Oct 25
Value: 1595.61 	
Date: Oct 20
Value: 1594.24 	
Date: Oct 15
Value: 1592.95 	
Date: Oct 10
Value: 1591.25 	
Date: Oct 05
Value: 1585.36 	
Date: Sep 30
Value: 1560.91 	
Date: Sep 25
Value: 1555.44 	
Date: Sep 20
Value: 1552.96 	
Date: Sep 15
Value: 1545.3 	
Date: Sep 10
Value: 1535.98 	
Date: Sep 05
Value: 1525.39 	
Date: Aug 31
Value: 2235.62 	
Date: Aug 25
Value: 2226.62 	
Date: Aug 20
Value: 2220.51 	
Date: Aug 15
Value: 2203.51 	
Date: Aug 10
Value: 2200.73 	
Date: Aug 05
Value: 2198.14 	
Date: Jul 31
Value: 2194.75 	
Date: Jul 25
Value: 2191.7 	
Date: Jul 20
Value: 2185.43 	
Date: Jul 15
Value: 2180.36 	
Date: Jul 10
Value: 2177.81 	
Date: Jul 05
Value: 2175.37 	
Date: Jun 30
Value: 2170.07 	
Date: Jun 25
Value: 2143.73 	
Date: Jun 20
Value: 2115.8 	
Date: Jun 15
Value: 2113.14 	
Date: Jun 10
Value: 2106.76 	
Date: Jun 05
Value: 2103.06 	
Date: May 31
Value: 2100.37 	
Date: May 25
Value: 2091.26 	
Date: May 20
Value: 2080.88 	
Date: May 15
Value: 2052.67 	
Date: May 10
Value: 2041.8 	
Date: May 05
Value: 2024.22 	
Date: Apr 30
Value: 2004.39 	
Date: Apr 25
Value: 1999.75 	
Date: Apr 20
Value: 1957 	
Date: Apr 15
Value: 1935.12 	
Date: Apr 10
Value: 1931.81 	
Date: Apr 05
Value: 1928.53 	
Date: Mar 31
Value: 1920.54 	
Date: Mar 25
Value: 1902.78 	
Date: Mar 20
Value: 1892.52 	
Date: Mar 15
Value: 1886.81 	
Date: Mar 10
Value: 1864 	
Date: Mar 05
Value: 1851.46 	
Date: Feb 28
Value: 1826.58 	
Date: Feb 25
Value: 1819.5 	
Date: Feb 20
Value: 1811.28 	
Date: Feb 15
Value: 1810.09 	
Date: Feb 10
Value: 1800.19 	
Date: Feb 05
Value: 1793.64 	
Date: Jan 31
Value: 1791.97 	
Date: Jan 25
Value: 1790.76 	
Date: Jan 20
Value: 1787.03 	
Date: Jan 15
Value: 1771.71 	
Date: Jan 10
Value: 1768.23 	
Date: Jan 05
Value: 1753.98 	
Date: Dec 31
Value: 1743.46 	
Date: Dec 25
Value: 1741.61 	
Date: Dec 20
Value: 1726.89 	
Date: Dec 15
Value: 1724.64 	
Date: Dec 10
Value: 1686.02 	
Date: Dec 05
Value: 1679.96 	
Date: Nov 30
Value: 1666.36 	
Date: Nov 25
Value: 1618.51 	
Date: Nov 20
Value: 1592.77 	
Date: Nov 15
Value: 1576.42 	
Date: Nov 10
Value: 1564.35 	
Date: Nov 05
Value: 1536.12 	
Date: Oct 31
Value: 2310.52 	
Date: Oct 25
Value: 2308.61 	
Date: Oct 20
Value: 2307.25 	
Date: Oct 15
Value: 2305.95 	
Date: Oct 10
Value: 2304.25 	
Date: Oct 05
Value: 2298.37 	
Date: Sep 30
Value: 2273.92 	
Date: Sep 25
Value: 2268.45 	
Date: Sep 20
Value: 2265.96 	
Date: Sep 15
Value: 2258.31 	
Date: Sep 10
Value: 2248.98 	
Date: Sep 05
Value: 2238.4 	
Date: Aug 31
Value: 779.31 	
Date: Aug 25
Value: 767.82 	
Date: Aug 20
Value: 759.68 	
Date: Aug 15
Value: 752.24 	
Date: Aug 10
Value: 743.95 	
Date: Aug 05
Value: 731.16 	
Date: Jul 31
Value: 722.5 	
Date: Jul 25
Value: 712.95 	
Date: Jul 20
Value: 706.75 	
Date: Jul 15
Value: 701.58 	
Date: Jul 10
Value: 694.52 	
Date: Jul 05
Value: 687.98 	
Date: Jun 30
Value: 680.09 	
Date: Jun 25
Value: 672.7 	
Date: Jun 20
Value: 663 	
Date: Jun 15
Value: 650.01 	
Date: Jun 10
Value: 638.81 	
Date: Jun 05
Value: 628.35 	
Date: May 31
Value: 616.29 	
Date: May 25
Value: 601.72 	
Date: May 20
Value: 587.51 	
Date: May 15
Value: 575 	
Date: May 10
Value: 560.4 	
Date: May 05
Value: 546.68 	
Date: Apr 30
Value: 532.69 	
Date: Apr 25
Value: 521.3 	
Date: Apr 20
Value: 507.49 	
Date: Apr 15
Value: 492.09 	
Date: Apr 10
Value: 476.82 	
Date: Apr 05
Value: 462.67 	
Date: Mar 31
Value: 448.87 	
Date: Mar 25
Value: 431.16 	
Date: Mar 20
Value: 418.09 	
Date: Mar 15
Value: 404.75 	
Date: Mar 10
Value: 393.7 	
Date: Mar 05
Value: 379.73 	
Date: Feb 28
Value: 365.8 	
Date: Feb 25
Value: 360.16 	
Date: Feb 20
Value: 349.14 	
Date: Feb 15
Value: 341.16 	
Date: Feb 10
Value: 329.4 	
Date: Feb 05
Value: 319.04 	
Date: Jan 31
Value: 310.02 	
Date: Jan 25
Value: 295.21 	
Date: Jan 20
Value: 282.37 	
Date: Jan 15
Value: 272.87 	
Date: Jan 10
Value: 264.88 	
Date: Jan 05
Value: 253.21 	
Date: Dec 31
Value: 241.24 	
Date: Dec 25
Value: 223.66 	
Date: Dec 20
Value: 209.59 	
Date: Dec 15
Value: 194.83 	
Date: Dec 10
Value: 181.07 	
Date: Dec 05
Value: 165.21 	
Date: Nov 30
Value: 145.05 	
Date: Nov 25
Value: 131.47 	
Date: Nov 20
Value: 116.49 	
Date: Nov 15
Value: 98.52 	
Date: Nov 10
Value: 83.96 	
Date: Nov 05
Value: 70.26 	
Date: Oct 31
Value: 864.4 	
Date: Oct 25
Value: 853.68 	
Date: Oct 20
Value: 844.14 	
Date: Oct 15
Value: 836 	
Date: Oct 10
Value: 824.64 	
Date: Oct 05
Value: 814.64 	
Date: Sep 30
Value: 807.62 	
Date: Sep 25
Value: 802.13 	
Date: Sep 20
Value: 797.54 	
Date: Sep 15
Value: 793.54 	
Date: Sep 10
Value: 789.36 	
Date: Sep 05
Value: 785.14 	
Date: Aug 31
Value: 1522.62 	
Date: Aug 25
Value: 1513.62 	
Date: Aug 20
Value: 1507.51 	
Date: Aug 15
Value: 1490.5 	
Date: Aug 10
Value: 1487.73 	
Date: Aug 05
Value: 1485.14 	
Date: Jul 31
Value: 1481.75 	
Date: Jul 25
Value: 1478.69 	
Date: Jul 20
Value: 1472.43 	
Date: Jul 15
Value: 1467.36 	
Date: Jul 10
Value: 1464.81 	
Date: Jul 05
Value: 1462.37 	
Date: Jun 30
Value: 1457.06 	
Date: Jun 25
Value: 1430.72 	
Date: Jun 20
Value: 1402.79 	
Date: Jun 15
Value: 1400.13 	
Date: Jun 10
Value: 1393.76 	
Date: Jun 05
Value: 1390.05 	
Date: May 31
Value: 1387.36 	
Date: May 25
Value: 1378.26 	
Date: May 20
Value: 1367.88 	
Date: May 15
Value: 1339.67 	
Date: May 10
Value: 1328.8 	
Date: May 05
Value: 1311.22 	
Date: Apr 30
Value: 1291.39 	
Date: Apr 25
Value: 1286.75 	
Date: Apr 20
Value: 1994.88 	
Date: Apr 15
Value: 1990.31 	
Date: Apr 10
Value: 1983.81 	
Date: Apr 05
Value: 1978.46 	
Date: Mar 31
Value: 1967.99 	
Date: Mar 25
Value: 1922.61 	
Date: Mar 20
Value: 1898.31 	
Date: Mar 15
Value: 1891.8 	
Date: Mar 10
Value: 1880.02 	
Date: Mar 05
Value: 1876.79 	
Date: Feb 28
Value: 1869.99 	
Date: Feb 25
Value: 1869.12 	
Date: Feb 20
Value: 1867.9 	
Date: Feb 15
Value: 1865.99 	
Date: Feb 10
Value: 1864.82 	
Date: Feb 05
Value: 1863.78 	
Date: Jan 31
Value: 1862.65 	
Date: Jan 25
Value: 1857.09 	
Date: Jan 20
Value: 1855.75 	
Date: Jan 15
Value: 1852.76 	
Date: Jan 10
Value: 1839.86 	
Date: Jan 05
Value: 1835.46 	
Date: Dec 31
Value: 1829.92 	
Date: Dec 25
Value: 1826.26 	
Date: Dec 20
Value: 1767.17 	
Date: Dec 15
Value: 1757.71 	
Date: Dec 10
Value: 1753.55 	
Date: Dec 05
Value: 1699.29 	
Date: Nov 30
Value: 1670.83 	
Date: Nov 25
Value: 1648.04 	
Date: Nov 20
Value: 1620.29 	
Date: Nov 15
Value: 1604.42 	
Date: Nov 10
Value: 1600.12 	
Date: Nov 05
Value: 1598.74 	
Date: Oct 31
Value: 1597.52 	
Date: Oct 25
Value: 1595.61 	
Date: Oct 20
Value: 1594.24 	
Date: Oct 15
Value: 1592.95 	
Date: Oct 10
Value: 1591.25 	
Date: Oct 05
Value: 1585.36 	
Date: Sep 30
Value: 1560.91 	
Date: Sep 25
Value: 1555.44 	
Date: Sep 20
Value: 1552.96 	
Date: Sep 15
Value: 1545.3 	
Date: Sep 10
Value: 1535.98 	
Date: Sep 05
Value: 1525.39 	
Date: Aug 31
Value: 2235.62 	
Date: Aug 25
Value: 2226.62 	
Date: Aug 20
Value: 2220.51 	
Date: Aug 15
Value: 2203.51 	
Date: Aug 10
Value: 2200.73 	
Date: Aug 05
Value: 2198.14 	
Date: Jul 31
Value: 2194.75 	
Date: Jul 25
Value: 2191.7 	
Date: Jul 20
Value: 2185.43 	
Date: Jul 15
Value: 2180.36 	
Date: Jul 10
Value: 2177.81 	
Date: Jul 05
Value: 2175.37 	
Date: Jun 30
Value: 2170.07 	
Date: Jun 25
Value: 2143.73 	
Date: Jun 20
Value: 2115.8 	
Date: Jun 15
Value: 2113.14 	
Date: Jun 10
Value: 2106.76 	
Date: Jun 05
Value: 2103.06 	
Date: May 31
Value: 2100.37 	
Date: May 25
Value: 2091.26 	
Date: May 20
Value: 2080.88 	
Date: May 15
Value: 2052.67 	
Date: May 10
Value: 2041.8 	
Date: May 05
Value: 2024.22 	
Date: Apr 30
Value: 2004.39 	
Date: Apr 25
Value: 1999.75 	
Date: Apr 20
Value: 1957 	
Date: Apr 15
Value: 1935.12 	
Date: Apr 10
Value: 1931.81 	
Date: Apr 05
Value: 1928.53 	
Date: Mar 31
Value: 1920.54 	
Date: Mar 25
Value: 1902.78 	
Date: Mar 20
Value: 1892.52 	
Date: Mar 15
Value: 1886.81 	
Date: Mar 10
Value: 1864 	
Date: Mar 05
Value: 1851.46 	
Date: Feb 28
Value: 1826.58 	
Date: Feb 25
Value: 1819.5 	
Date: Feb 20
Value: 1811.28 	
Date: Feb 15
Value: 1810.09 	
Date: Feb 10
Value: 1800.19 	
Date: Feb 05
Value: 1793.64 	
Date: Jan 31
Value: 1791.97 	
Date: Jan 25
Value: 1790.76 	
Date: Jan 20
Value: 1787.03 	
Date: Jan 15
Value: 1771.71 	
Date: Jan 10
Value: 1768.23 	
Date: Jan 05
Value: 1753.98 	
Date: Dec 31
Value: 1743.46 	
Date: Dec 25
Value: 1741.61 	
Date: Dec 20
Value: 1726.89 	
Date: Dec 15
Value: 1724.64 	
Date: Dec 10
Value: 1686.02 	
Date: Dec 05
Value: 1679.96 	
Date: Nov 30
Value: 1666.36 	
Date: Nov 25
Value: 1618.51 	
Date: Nov 20
Value: 1592.77 	
Date: Nov 15
Value: 1576.42 	
Date: Nov 10
Value: 1564.35 	
Date: Nov 05
Value: 1536.12 	
Date: Oct 31
Value: 2310.52 	
Date: Oct 25
Value: 2308.61 	
Date: Oct 20
Value: 2307.25 	
Date: Oct 15
Value: 2305.95 	
Date: Oct 10
Value: 2304.25 	
Date: Oct 05
Value: 2298.37 	
Date: Sep 30
Value: 2273.92 	
Date: Sep 25
Value: 2268.45 	
Date: Sep 20
Value: 2265.96 	
Date: Sep 15
Value: 2258.31 	
Date: Sep 10
Value: 2248.98 	
Date: Sep 05
Value: 2238.4 	
Date: Aug 31
Value: 779.31 	
Date: Aug 25
Value: 767.82 	
Date: Aug 20
Value: 759.68 	
Date: Aug 15
Value: 752.24 	
Date: Aug 10
Value: 743.95 	
Date: Aug 05
Value: 731.16 	
Date: Jul 31
Value: 722.5 	
Date: Jul 25
Value: 712.95 	
Date: Jul 20
Value: 706.75 	
Date: Jul 15
Value: 701.58 	
Date: Jul 10
Value: 694.52 	
Date: Jul 05
Value: 687.98 	
Date: Jun 30
Value: 680.09 	
Date: Jun 25
Value: 672.7 	
Date: Jun 20
Value: 663 	
Date: Jun 15
Value: 650.01 	
Date: Jun 10
Value: 638.81 	
Date: Jun 05
Value: 628.35 	
Date: May 31
Value: 616.29 	
Date: May 25
Value: 601.72 	
Date: May 20
Value: 587.51 	
Date: May 15
Value: 575 	
Date: May 10
Value: 560.4 	
Date: May 05
Value: 546.68 	
Date: Apr 30
Value: 532.69 	
Date: Apr 25
Value: 521.3 	
Date: Apr 20
Value: 507.49 	
Date: Apr 15
Value: 492.09 	
Date: Apr 10
Value: 476.82 	
Date: Apr 05
Value: 462.67 	
Date: Mar 31
Value: 448.87 	
Date: Mar 25
Value: 431.16 	
Date: Mar 20
Value: 418.09 	
Date: Mar 15
Value: 404.75 	
Date: Mar 10
Value: 393.7 	
Date: Mar 05
Value: 379.73 	
Date: Feb 28
Value: 365.8 	
Date: Feb 25
Value: 360.16 	
Date: Feb 20
Value: 349.14 	
Date: Feb 15
Value: 341.16 	
Date: Feb 10
Value: 329.4 	
Date: Feb 05
Value: 319.04 	
Date: Jan 31
Value: 310.02 	
Date: Jan 25
Value: 295.21 	
Date: Jan 20
Value: 282.37 	
Date: Jan 15
Value: 272.87 	
Date: Jan 10
Value: 264.88 	
Date: Jan 05
Value: 253.21 	
Date: Dec 31
Value: 241.24 	
Date: Dec 25
Value: 223.66 	
Date: Dec 20
Value: 209.59 	
Date: Dec 15
Value: 194.83 	
Date: Dec 10
Value: 181.07 	
Date: Dec 05
Value: 165.21 	
Date: Nov 30
Value: 145.05 	
Date: Nov 25
Value: 131.47 	
Date: Nov 20
Value: 116.49 	
Date: Nov 15
Value: 98.52 	
Date: Nov 10
Value: 83.96 	
Date: Nov 05
Value: 70.26 	
Date: Oct 31
Value: 864.4 	
Date: Oct 25
Value: 853.68 	
Date: Oct 20
Value: 844.14 	
Date: Oct 15
Value: 836 	
Date: Oct 10
Value: 824.64 	
Date: Oct 05
Value: 814.64 	
Date: Sep 30
Value: 807.62 	
Date: Sep 25
Value: 802.13 	
Date: Sep 20
Value: 797.54 	
Date: Sep 15
Value: 793.54 	
Date: Sep 10
Value: 789.36 	
Date: Sep 05
Value: 785.14

	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25
	
Date: Aug 31
Value: 1241.43 	
Date: Aug 25
Value: 1237.16 	
Date: Aug 20
Value: 1226.83 	
Date: Aug 15
Value: 1203.95 	
Date: Aug 10
Value: 1202.28 	
Date: Aug 05
Value: 1200.69 	
Date: Jul 31
Value: 1198.75 	
Date: Jul 25
Value: 1197.1 	
Date: Jul 20
Value: 1192.87 	
Date: Jul 15
Value: 1190.39 	
Date: Jul 10
Value: 1188.59 	
Date: Jul 05
Value: 1186.73 	
Date: Jun 30
Value: 1176.47 	
Date: Jun 25
Value: 1157.31 	
Date: Jun 20
Value: 1136.84 	
Date: Jun 15
Value: 1133.79 	
Date: Jun 10
Value: 1121.47 	
Date: Jun 05
Value: 1115.62 	
Date: May 31
Value: 1104.18 	
Date: May 25
Value: 1095.15 	
Date: May 20
Value: 1090.71 	
Date: May 15
Value: 1068.01 	
Date: May 10
Value: 1061.53 	
Date: May 05
Value: 1054.53 	
Date: Apr 30
Value: 1035.96 	
Date: Apr 25
Value: 1032.5 	
Date: Apr 20
Value: 1598.51 	
Date: Apr 15
Value: 1595.87 	
Date: Apr 10
Value: 1592.41 	
Date: Apr 05
Value: 1588.7 	
Date: Mar 31
Value: 1578.26 	
Date: Mar 25
Value: 1535.39 	
Date: Mar 20
Value: 1522.09 	
Date: Mar 15
Value: 1519.32 	
Date: Mar 10
Value: 1515.01 	
Date: Mar 05
Value: 1513.49 	
Date: Feb 28
Value: 1510.44 	
Date: Feb 25
Value: 1509.88 	
Date: Feb 20
Value: 1508.97 	
Date: Feb 15
Value: 1507.85 	
Date: Feb 10
Value: 1507.17 	
Date: Feb 05
Value: 1506.57 	
Date: Jan 31
Value: 1505.98 	
Date: Jan 25
Value: 1501.81 	
Date: Jan 20
Value: 1501.02 	
Date: Jan 15
Value: 1499.29 	
Date: Jan 10
Value: 1483.18 	
Date: Jan 05
Value: 1480.56 	
Date: Dec 31
Value: 1475.88 	
Date: Dec 25
Value: 1470.4 	
Date: Dec 20
Value: 1427.38 	
Date: Dec 15
Value: 1423.82 	
Date: Dec 10
Value: 1420.18 	
Date: Dec 05
Value: 1380.77 	
Date: Nov 30
Value: 1357.62 	
Date: Nov 25
Value: 1333.69 	
Date: Nov 20
Value: 1319.91 	
Date: Nov 15
Value: 1304 	
Date: Nov 10
Value: 1292.59 	
Date: Nov 05
Value: 1290 	
Date: Oct 31
Value: 1287.68 	
Date: Oct 25
Value: 1285.86 	
Date: Oct 20
Value: 1284.54 	
Date: Oct 15
Value: 1283.27 	
Date: Oct 10
Value: 1281.77 	
Date: Oct 05
Value: 1279.8 	
Date: Sep 30
Value: 1274.49 	
Date: Sep 25
Value: 1271.2 	
Date: Sep 20
Value: 1268.55 	
Date: Sep 15
Value: 1260.07 	
Date: Sep 10
Value: 1253.01 	
Date: Sep 05
Value: 1244.07 	
Date: Aug 31
Value: 1959.11 	
Date: Aug 25
Value: 1954.85 	
Date: Aug 20
Value: 1944.52 	
Date: Aug 15
Value: 1921.64 	
Date: Aug 10
Value: 1919.97 	
Date: Aug 05
Value: 1918.38 	
Date: Jul 31
Value: 1916.43 	
Date: Jul 25
Value: 1914.79 	
Date: Jul 20
Value: 1910.56 	
Date: Jul 15
Value: 1908.08 	
Date: Jul 10
Value: 1906.28 	
Date: Jul 05
Value: 1904.42 	
Date: Jun 30
Value: 1894.16 	
Date: Jun 25
Value: 1874.99 	
Date: Jun 20
Value: 1854.53 	
Date: Jun 15
Value: 1851.48 	
Date: Jun 10
Value: 1839.15 	
Date: Jun 05
Value: 1833.3 	
Date: May 31
Value: 1821.87 	
Date: May 25
Value: 1812.83 	
Date: May 20
Value: 1808.4 	
Date: May 15
Value: 1785.7 	
Date: May 10
Value: 1779.22 	
Date: May 05
Value: 1772.21 	
Date: Apr 30
Value: 1753.65 	
Date: Apr 25
Value: 1750.19 	
Date: Apr 20
Value: 1721.18 	
Date: Apr 15
Value: 1703.04 	
Date: Apr 10
Value: 1700.59 	
Date: Apr 05
Value: 1698.14 	
Date: Mar 31
Value: 1695.65 	
Date: Mar 25
Value: 1686.62 	
Date: Mar 20
Value: 1682.96 	
Date: Mar 15
Value: 1680.19 	
Date: Mar 10
Value: 1663.44 	
Date: Mar 05
Value: 1650.18 	
Date: Feb 28
Value: 1618.65 	
Date: Feb 25
Value: 1613.21 	
Date: Feb 20
Value: 1607.15 	
Date: Feb 15
Value: 1606.48 	
Date: Feb 10
Value: 1589.16 	
Date: Feb 05
Value: 1584.76 	
Date: Jan 31
Value: 1583.75 	
Date: Jan 25
Value: 1583.02 	
Date: Jan 20
Value: 1582.07 	
Date: Jan 15
Value: 1577.96 	
Date: Jan 10
Value: 1576.12 	
Date: Jan 05
Value: 1549.73 	
Date: Dec 31
Value: 1544.37 	
Date: Dec 25
Value: 1542.38 	
Date: Dec 20
Value: 1526.69 	
Date: Dec 15
Value: 1523.71 	
Date: Dec 10
Value: 1508.73 	
Date: Dec 05
Value: 1504.39 	
Date: Nov 30
Value: 1482.16 	
Date: Nov 25
Value: 1463.29 	
Date: Nov 20
Value: 1446.66 	
Date: Nov 15
Value: 1436.64 	
Date: Nov 10
Value: 1427.26 	
Date: Nov 05
Value: 1417.55 	
Date: Oct 31
Value: 2005.37 	
Date: Oct 25
Value: 2003.55 	
Date: Oct 20
Value: 2002.23 	
Date: Oct 15
Value: 2000.96 	
Date: Oct 10
Value: 1999.46 	
Date: Oct 05
Value: 1997.48 	
Date: Sep 30
Value: 1992.18 	
Date: Sep 25
Value: 1988.89 	
Date: Sep 20
Value: 1986.24 	
Date: Sep 15
Value: 1977.75 	
Date: Sep 10
Value: 1970.7 	
Date: Sep 05
Value: 1961.76 	
Date: Aug 31
Value: 634.24 	
Date: Aug 25
Value: 628.2 	
Date: Aug 20
Value: 621.16 	
Date: Aug 15
Value: 616.13 	
Date: Aug 10
Value: 610.02 	
Date: Aug 05
Value: 602.55 	
Date: Jul 31
Value: 596.81 	
Date: Jul 25
Value: 589.68 	
Date: Jul 20
Value: 585.55 	
Date: Jul 15
Value: 581.82 	
Date: Jul 10
Value: 576.79 	
Date: Jul 05
Value: 570.92 	
Date: Jun 30
Value: 563.91 	
Date: Jun 25
Value: 555.76 	
Date: Jun 20
Value: 545.13 	
Date: Jun 15
Value: 530.87 	
Date: Jun 10
Value: 517.44 	
Date: Jun 05
Value: 505.4 	
Date: May 31
Value: 493.08 	
Date: May 25
Value: 477.1 	
Date: May 20
Value: 462.56 	
Date: May 15
Value: 451.33 	
Date: May 10
Value: 439.27 	
Date: May 05
Value: 426.69 	
Date: Apr 30
Value: 414.18 	
Date: Apr 25
Value: 405.29 	
Date: Apr 20
Value: 394.7 	
Date: Apr 15
Value: 381.44 	
Date: Apr 10
Value: 369.26 	
Date: Apr 05
Value: 358.5 	
Date: Mar 31
Value: 347.36 	
Date: Mar 25
Value: 332.9 	
Date: Mar 20
Value: 322.06 	
Date: Mar 15
Value: 312.48 	
Date: Mar 10
Value: 304 	
Date: Mar 05
Value: 293.59 	
Date: Feb 28
Value: 284.03 	
Date: Feb 25
Value: 280.38 	
Date: Feb 20
Value: 271.93 	
Date: Feb 15
Value: 266.4 	
Date: Feb 10
Value: 258.33 	
Date: Feb 05
Value: 252 	
Date: Jan 31
Value: 245.71 	
Date: Jan 25
Value: 236.62 	
Date: Jan 20
Value: 229.14 	
Date: Jan 15
Value: 224.41 	
Date: Jan 10
Value: 218.47 	
Date: Jan 05
Value: 211.7 	
Date: Dec 31
Value: 203.6 	
Date: Dec 25
Value: 190.18 	
Date: Dec 20
Value: 177.93 	
Date: Dec 15
Value: 167.1 	
Date: Dec 10
Value: 155.3 	
Date: Dec 05
Value: 142.34 	
Date: Nov 30
Value: 126.08 	
Date: Nov 25
Value: 115.09 	
Date: Nov 20
Value: 103.13 	
Date: Nov 15
Value: 88.47 	
Date: Nov 10
Value: 77.16 	
Date: Nov 05
Value: 67.69 	
Date: Oct 31
Value: 722.3 	
Date: Oct 25
Value: 711.94 	
Date: Oct 20
Value: 702.68 	
Date: Oct 15
Value: 694.71 	
Date: Oct 10
Value: 683.39 	
Date: Oct 05
Value: 673.92 	
Date: Sep 30
Value: 667.6 	
Date: Sep 25
Value: 661.42 	
Date: Sep 20
Value: 655.77 	
Date: Sep 15
Value: 650.61 	
Date: Sep 10
Value: 645.24 	
Date: Sep 05
Value: 639.5 	
Date: Aug 31
Value: 1241.43 	
Date: Aug 25
Value: 1237.16 	
Date: Aug 20
Value: 1226.83 	
Date: Aug 15
Value: 1203.95 	
Date: Aug 10
Value: 1202.28 	
Date: Aug 05
Value: 1200.69 	
Date: Jul 31
Value: 1198.75 	
Date: Jul 25
Value: 1197.1 	
Date: Jul 20
Value: 1192.87 	
Date: Jul 15
Value: 1190.39 	
Date: Jul 10
Value: 1188.59 	
Date: Jul 05
Value: 1186.73 	
Date: Jun 30
Value: 1176.47 	
Date: Jun 25
Value: 1157.31 	
Date: Jun 20
Value: 1136.84 	
Date: Jun 15
Value: 1133.79 	
Date: Jun 10
Value: 1121.47 	
Date: Jun 05
Value: 1115.62 	
Date: May 31
Value: 1104.18 	
Date: May 25
Value: 1095.15 	
Date: May 20
Value: 1090.71 	
Date: May 15
Value: 1068.01 	
Date: May 10
Value: 1061.53 	
Date: May 05
Value: 1054.53 	
Date: Apr 30
Value: 1035.96 	
Date: Apr 25
Value: 1032.5 	
Date: Apr 20
Value: 1598.51 	
Date: Apr 15
Value: 1595.87 	
Date: Apr 10
Value: 1592.41 	
Date: Apr 05
Value: 1588.7 	
Date: Mar 31
Value: 1578.26 	
Date: Mar 25
Value: 1535.39 	
Date: Mar 20
Value: 1522.09 	
Date: Mar 15
Value: 1519.32 	
Date: Mar 10
Value: 1515.01 	
Date: Mar 05
Value: 1513.49 	
Date: Feb 28
Value: 1510.44 	
Date: Feb 25
Value: 1509.88 	
Date: Feb 20
Value: 1508.97 	
Date: Feb 15
Value: 1507.85 	
Date: Feb 10
Value: 1507.17 	
Date: Feb 05
Value: 1506.57 	
Date: Jan 31
Value: 1505.98 	
Date: Jan 25
Value: 1501.81 	
Date: Jan 20
Value: 1501.02 	
Date: Jan 15
Value: 1499.29 	
Date: Jan 10
Value: 1483.18 	
Date: Jan 05
Value: 1480.56 	
Date: Dec 31
Value: 1475.88 	
Date: Dec 25
Value: 1470.4 	
Date: Dec 20
Value: 1427.38 	
Date: Dec 15
Value: 1423.82 	
Date: Dec 10
Value: 1420.18 	
Date: Dec 05
Value: 1380.77 	
Date: Nov 30
Value: 1357.62 	
Date: Nov 25
Value: 1333.69 	
Date: Nov 20
Value: 1319.91 	
Date: Nov 15
Value: 1304 	
Date: Nov 10
Value: 1292.59 	
Date: Nov 05
Value: 1290 	
Date: Oct 31
Value: 1287.68 	
Date: Oct 25
Value: 1285.86 	
Date: Oct 20
Value: 1284.54 	
Date: Oct 15
Value: 1283.27 	
Date: Oct 10
Value: 1281.77 	
Date: Oct 05
Value: 1279.8 	
Date: Sep 30
Value: 1274.49 	
Date: Sep 25
Value: 1271.2 	
Date: Sep 20
Value: 1268.55 	
Date: Sep 15
Value: 1260.07 	
Date: Sep 10
Value: 1253.01 	
Date: Sep 05
Value: 1244.07 	
Date: Aug 31
Value: 1959.11 	
Date: Aug 25
Value: 1954.85 	
Date: Aug 20
Value: 1944.52 	
Date: Aug 15
Value: 1921.64 	
Date: Aug 10
Value: 1919.97 	
Date: Aug 05
Value: 1918.38 	
Date: Jul 31
Value: 1916.43 	
Date: Jul 25
Value: 1914.79 	
Date: Jul 20
Value: 1910.56 	
Date: Jul 15
Value: 1908.08 	
Date: Jul 10
Value: 1906.28 	
Date: Jul 05
Value: 1904.42 	
Date: Jun 30
Value: 1894.16 	
Date: Jun 25
Value: 1874.99 	
Date: Jun 20
Value: 1854.53 	
Date: Jun 15
Value: 1851.48 	
Date: Jun 10
Value: 1839.15 	
Date: Jun 05
Value: 1833.3 	
Date: May 31
Value: 1821.87 	
Date: May 25
Value: 1812.83 	
Date: May 20
Value: 1808.4 	
Date: May 15
Value: 1785.7 	
Date: May 10
Value: 1779.22 	
Date: May 05
Value: 1772.21 	
Date: Apr 30
Value: 1753.65 	
Date: Apr 25
Value: 1750.19 	
Date: Apr 20
Value: 1721.18 	
Date: Apr 15
Value: 1703.04 	
Date: Apr 10
Value: 1700.59 	
Date: Apr 05
Value: 1698.14 	
Date: Mar 31
Value: 1695.65 	
Date: Mar 25
Value: 1686.62 	
Date: Mar 20
Value: 1682.96 	
Date: Mar 15
Value: 1680.19 	
Date: Mar 10
Value: 1663.44 	
Date: Mar 05
Value: 1650.18 	
Date: Feb 28
Value: 1618.65 	
Date: Feb 25
Value: 1613.21 	
Date: Feb 20
Value: 1607.15 	
Date: Feb 15
Value: 1606.48 	
Date: Feb 10
Value: 1589.16 	
Date: Feb 05
Value: 1584.76 	
Date: Jan 31
Value: 1583.75 	
Date: Jan 25
Value: 1583.02 	
Date: Jan 20
Value: 1582.07 	
Date: Jan 15
Value: 1577.96 	
Date: Jan 10
Value: 1576.12 	
Date: Jan 05
Value: 1549.73 	
Date: Dec 31
Value: 1544.37 	
Date: Dec 25
Value: 1542.38 	
Date: Dec 20
Value: 1526.69 	
Date: Dec 15
Value: 1523.71 	
Date: Dec 10
Value: 1508.73 	
Date: Dec 05
Value: 1504.39 	
Date: Nov 30
Value: 1482.16 	
Date: Nov 25
Value: 1463.29 	
Date: Nov 20
Value: 1446.66 	
Date: Nov 15
Value: 1436.64 	
Date: Nov 10
Value: 1427.26 	
Date: Nov 05
Value: 1417.55 	
Date: Oct 31
Value: 2005.37 	
Date: Oct 25
Value: 2003.55 	
Date: Oct 20
Value: 2002.23 	
Date: Oct 15
Value: 2000.96 	
Date: Oct 10
Value: 1999.46 	
Date: Oct 05
Value: 1997.48 	
Date: Sep 30
Value: 1992.18 	
Date: Sep 25
Value: 1988.89 	
Date: Sep 20
Value: 1986.24 	
Date: Sep 15
Value: 1977.75 	
Date: Sep 10
Value: 1970.7 	
Date: Sep 05
Value: 1961.76 	
Date: Aug 31
Value: 634.24 	
Date: Aug 25
Value: 628.2 	
Date: Aug 20
Value: 621.16 	
Date: Aug 15
Value: 616.13 	
Date: Aug 10
Value: 610.02 	
Date: Aug 05
Value: 602.55 	
Date: Jul 31
Value: 596.81 	
Date: Jul 25
Value: 589.68 	
Date: Jul 20
Value: 585.55 	
Date: Jul 15
Value: 581.82 	
Date: Jul 10
Value: 576.79 	
Date: Jul 05
Value: 570.92 	
Date: Jun 30
Value: 563.91 	
Date: Jun 25
Value: 555.76 	
Date: Jun 20
Value: 545.13 	
Date: Jun 15
Value: 530.87 	
Date: Jun 10
Value: 517.44 	
Date: Jun 05
Value: 505.4 	
Date: May 31
Value: 493.08 	
Date: May 25
Value: 477.1 	
Date: May 20
Value: 462.56 	
Date: May 15
Value: 451.33 	
Date: May 10
Value: 439.27 	
Date: May 05
Value: 426.69 	
Date: Apr 30
Value: 414.18 	
Date: Apr 25
Value: 405.29 	
Date: Apr 20
Value: 394.7 	
Date: Apr 15
Value: 381.44 	
Date: Apr 10
Value: 369.26 	
Date: Apr 05
Value: 358.5 	
Date: Mar 31
Value: 347.36 	
Date: Mar 25
Value: 332.9 	
Date: Mar 20
Value: 322.06 	
Date: Mar 15
Value: 312.48 	
Date: Mar 10
Value: 304 	
Date: Mar 05
Value: 293.59 	
Date: Feb 28
Value: 284.03 	
Date: Feb 25
Value: 280.38 	
Date: Feb 20
Value: 271.93 	
Date: Feb 15
Value: 266.4 	
Date: Feb 10
Value: 258.33 	
Date: Feb 05
Value: 252 	
Date: Jan 31
Value: 245.71 	
Date: Jan 25
Value: 236.62 	
Date: Jan 20
Value: 229.14 	
Date: Jan 15
Value: 224.41 	
Date: Jan 10
Value: 218.47 	
Date: Jan 05
Value: 211.7 	
Date: Dec 31
Value: 203.6 	
Date: Dec 25
Value: 190.18 	
Date: Dec 20
Value: 177.93 	
Date: Dec 15
Value: 167.1 	
Date: Dec 10
Value: 155.3 	
Date: Dec 05
Value: 142.34 	
Date: Nov 30
Value: 126.08 	
Date: Nov 25
Value: 115.09 	
Date: Nov 20
Value: 103.13 	
Date: Nov 15
Value: 88.47 	
Date: Nov 10
Value: 77.16 	
Date: Nov 05
Value: 67.69 	
Date: Oct 31
Value: 722.3 	
Date: Oct 25
Value: 711.94 	
Date: Oct 20
Value: 702.68 	
Date: Oct 15
Value: 694.71 	
Date: Oct 10
Value: 683.39 	
Date: Oct 05
Value: 673.92 	
Date: Sep 30
Value: 667.6 	
Date: Sep 25
Value: 661.42 	
Date: Sep 20
Value: 655.77 	
Date: Sep 15
Value: 650.61 	
Date: Sep 10
Value: 645.24 	
Date: Sep 05
Value: 639.5

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64
	
Date: Aug 31
Value: 1367.73 	
Date: Aug 25
Value: 1364.53 	
Date: Aug 20
Value: 1360.67 	
Date: Aug 15
Value: 1329.11 	
Date: Aug 10
Value: 1326.43 	
Date: Aug 05
Value: 1324.6 	
Date: Jul 31
Value: 1321.46 	
Date: Jul 25
Value: 1318.82 	
Date: Jul 20
Value: 1315.56 	
Date: Jul 15
Value: 1310.27 	
Date: Jul 10
Value: 1307.99 	
Date: Jul 05
Value: 1305.7 	
Date: Jun 30
Value: 1301.77 	
Date: Jun 25
Value: 1262.98 	
Date: Jun 20
Value: 1237.05 	
Date: Jun 15
Value: 1234.44 	
Date: Jun 10
Value: 1225.56 	
Date: Jun 05
Value: 1222.65 	
Date: May 31
Value: 1220.33 	
Date: May 25
Value: 1213.28 	
Date: May 20
Value: 1195.67 	
Date: May 15
Value: 1169.7 	
Date: May 10
Value: 1160.75 	
Date: May 05
Value: 1139.04 	
Date: Apr 30
Value: 1118.61 	
Date: Apr 25
Value: 1113.35 	
Date: Apr 20
Value: 1729.58 	
Date: Apr 15
Value: 1724.82 	
Date: Apr 10
Value: 1719.32 	
Date: Apr 05
Value: 1714.99 	
Date: Mar 31
Value: 1701.66 	
Date: Mar 25
Value: 1666.5 	
Date: Mar 20
Value: 1653.27 	
Date: Mar 15
Value: 1649.33 	
Date: Mar 10
Value: 1643 	
Date: Mar 05
Value: 1641.1 	
Date: Feb 28
Value: 1635.97 	
Date: Feb 25
Value: 1635.28 	
Date: Feb 20
Value: 1634.19 	
Date: Feb 15
Value: 1632.43 	
Date: Feb 10
Value: 1631.37 	
Date: Feb 05
Value: 1630.56 	
Date: Jan 31
Value: 1629.01 	
Date: Jan 25
Value: 1626.69 	
Date: Jan 20
Value: 1625.86 	
Date: Jan 15
Value: 1624.64 	
Date: Jan 10
Value: 1616.5 	
Date: Jan 05
Value: 1614.14 	
Date: Dec 31
Value: 1610.63 	
Date: Dec 25
Value: 1603.38 	
Date: Dec 20
Value: 1568.32 	
Date: Dec 15
Value: 1563.37 	
Date: Dec 10
Value: 1551.67 	
Date: Dec 05
Value: 1520.15 	
Date: Nov 30
Value: 1508.92 	
Date: Nov 25
Value: 1490.84 	
Date: Nov 20
Value: 1468.43 	
Date: Nov 15
Value: 1457.54 	
Date: Nov 10
Value: 1454.38 	
Date: Nov 05
Value: 1453.13 	
Date: Oct 31
Value: 1451.96 	
Date: Oct 25
Value: 1450.14 	
Date: Oct 20
Value: 1448.69 	
Date: Oct 15
Value: 1447.26 	
Date: Oct 10
Value: 1443.47 	
Date: Oct 05
Value: 1439.03 	
Date: Sep 30
Value: 1416.29 	
Date: Sep 25
Value: 1410.25 	
Date: Sep 20
Value: 1406.45 	
Date: Sep 15
Value: 1394.53 	
Date: Sep 10
Value: 1382.59 	
Date: Sep 05
Value: 1370.98 	
Date: Aug 31
Value: 2040.23 	
Date: Aug 25
Value: 2037.03 	
Date: Aug 20
Value: 2033.17 	
Date: Aug 15
Value: 2001.61 	
Date: Aug 10
Value: 1998.94 	
Date: Aug 05
Value: 1997.1 	
Date: Jul 31
Value: 1993.96 	
Date: Jul 25
Value: 1991.32 	
Date: Jul 20
Value: 1988.06 	
Date: Jul 15
Value: 1982.77 	
Date: Jul 10
Value: 1980.49 	
Date: Jul 05
Value: 1978.21 	
Date: Jun 30
Value: 1974.27 	
Date: Jun 25
Value: 1935.48 	
Date: Jun 20
Value: 1909.56 	
Date: Jun 15
Value: 1906.95 	
Date: Jun 10
Value: 1898.07 	
Date: Jun 05
Value: 1895.16 	
Date: May 31
Value: 1892.83 	
Date: May 25
Value: 1885.78 	
Date: May 20
Value: 1868.17 	
Date: May 15
Value: 1842.2 	
Date: May 10
Value: 1833.26 	
Date: May 05
Value: 1811.55 	
Date: Apr 30
Value: 1791.12 	
Date: Apr 25
Value: 1785.86 	
Date: Apr 20
Value: 1748.16 	
Date: Apr 15
Value: 1726.87 	
Date: Apr 10
Value: 1724.18 	
Date: Apr 05
Value: 1721.54 	
Date: Mar 31
Value: 1717.27 	
Date: Mar 25
Value: 1705.04 	
Date: Mar 20
Value: 1697.03 	
Date: Mar 15
Value: 1692.56 	
Date: Mar 10
Value: 1672.26 	
Date: Mar 05
Value: 1661.22 	
Date: Feb 28
Value: 1647.59 	
Date: Feb 25
Value: 1642.51 	
Date: Feb 20
Value: 1637.39 	
Date: Feb 15
Value: 1636.57 	
Date: Feb 10
Value: 1624.53 	
Date: Feb 05
Value: 1618.02 	
Date: Jan 31
Value: 1616.7 	
Date: Jan 25
Value: 1615.79 	
Date: Jan 20
Value: 1614.58 	
Date: Jan 15
Value: 1598.43 	
Date: Jan 10
Value: 1596.26 	
Date: Jan 05
Value: 1589.1 	
Date: Dec 31
Value: 1580.22 	
Date: Dec 25
Value: 1578.24 	
Date: Dec 20
Value: 1566.27 	
Date: Dec 15
Value: 1563.95 	
Date: Dec 10
Value: 1537 	
Date: Dec 05
Value: 1532.01 	
Date: Nov 30
Value: 1522.46 	
Date: Nov 25
Value: 1496.36 	
Date: Nov 20
Value: 1479.06 	
Date: Nov 15
Value: 1461.33 	
Date: Nov 10
Value: 1456.04 	
Date: Nov 05
Value: 1436.44 	
Date: Oct 31
Value: 2124.47 	
Date: Oct 25
Value: 2122.65 	
Date: Oct 20
Value: 2121.19 	
Date: Oct 15
Value: 2119.77 	
Date: Oct 10
Value: 2115.97 	
Date: Oct 05
Value: 2111.53 	
Date: Sep 30
Value: 2088.79 	
Date: Sep 25
Value: 2082.76 	
Date: Sep 20
Value: 2078.95 	
Date: Sep 15
Value: 2067.03 	
Date: Sep 10
Value: 2055.1 	
Date: Sep 05
Value: 2043.48 	
Date: Aug 31
Value: 651.01 	
Date: Aug 25
Value: 639.89 	
Date: Aug 20
Value: 631.92 	
Date: Aug 15
Value: 623.92 	
Date: Aug 10
Value: 615.35 	
Date: Aug 05
Value: 603.42 	
Date: Jul 31
Value: 594.23 	
Date: Jul 25
Value: 582.32 	
Date: Jul 20
Value: 575.56 	
Date: Jul 15
Value: 569.57 	
Date: Jul 10
Value: 561.6 	
Date: Jul 05
Value: 553.45 	
Date: Jun 30
Value: 545.33 	
Date: Jun 25
Value: 535.85 	
Date: Jun 20
Value: 525.33 	
Date: Jun 15
Value: 512.12 	
Date: Jun 10
Value: 499.03 	
Date: Jun 05
Value: 486.82 	
Date: May 31
Value: 473.85 	
Date: May 25
Value: 460.8 	
Date: May 20
Value: 448 	
Date: May 15
Value: 437.42 	
Date: May 10
Value: 424.63 	
Date: May 05
Value: 412.24 	
Date: Apr 30
Value: 400.52 	
Date: Apr 25
Value: 390.97 	
Date: Apr 20
Value: 377.92 	
Date: Apr 15
Value: 363.06 	
Date: Apr 10
Value: 349.58 	
Date: Apr 05
Value: 337.23 	
Date: Mar 31
Value: 324.91 	
Date: Mar 25
Value: 310.06 	
Date: Mar 20
Value: 300.4 	
Date: Mar 15
Value: 290.45 	
Date: Mar 10
Value: 282.18 	
Date: Mar 05
Value: 272.11 	
Date: Feb 28
Value: 262.47 	
Date: Feb 25
Value: 258.27 	
Date: Feb 20
Value: 250.45 	
Date: Feb 15
Value: 244.71 	
Date: Feb 10
Value: 236.94 	
Date: Feb 05
Value: 229.87 	
Date: Jan 31
Value: 223.66 	
Date: Jan 25
Value: 214.12 	
Date: Jan 20
Value: 206.2 	
Date: Jan 15
Value: 200.78 	
Date: Jan 10
Value: 195.99 	
Date: Jan 05
Value: 188.74 	
Date: Dec 31
Value: 181.57 	
Date: Dec 25
Value: 170.24 	
Date: Dec 20
Value: 160.65 	
Date: Dec 15
Value: 150.97 	
Date: Dec 10
Value: 141.64 	
Date: Dec 05
Value: 131.87 	
Date: Nov 30
Value: 119.35 	
Date: Nov 25
Value: 110.72 	
Date: Nov 20
Value: 100.2 	
Date: Nov 15
Value: 87.98 	
Date: Nov 10
Value: 78.13 	
Date: Nov 05
Value: 68.61 	
Date: Oct 31
Value: 740.6 	
Date: Oct 25
Value: 731.84 	
Date: Oct 20
Value: 721.98 	
Date: Oct 15
Value: 714.53 	
Date: Oct 10
Value: 702.89 	
Date: Oct 05
Value: 692.6 	
Date: Sep 30
Value: 684.63 	
Date: Sep 25
Value: 678.09 	
Date: Sep 20
Value: 672.82 	
Date: Sep 15
Value: 667.78 	
Date: Sep 10
Value: 662.51 	
Date: Sep 05
Value: 657.66 	
Date: Aug 31
Value: 1367.73 	
Date: Aug 25
Value: 1364.53 	
Date: Aug 20
Value: 1360.67 	
Date: Aug 15
Value: 1329.11 	
Date: Aug 10
Value: 1326.43 	
Date: Aug 05
Value: 1324.6 	
Date: Jul 31
Value: 1321.46 	
Date: Jul 25
Value: 1318.82 	
Date: Jul 20
Value: 1315.56 	
Date: Jul 15
Value: 1310.27 	
Date: Jul 10
Value: 1307.99 	
Date: Jul 05
Value: 1305.7 	
Date: Jun 30
Value: 1301.77 	
Date: Jun 25
Value: 1262.98 	
Date: Jun 20
Value: 1237.05 	
Date: Jun 15
Value: 1234.44 	
Date: Jun 10
Value: 1225.56 	
Date: Jun 05
Value: 1222.65 	
Date: May 31
Value: 1220.33 	
Date: May 25
Value: 1213.28 	
Date: May 20
Value: 1195.67 	
Date: May 15
Value: 1169.7 	
Date: May 10
Value: 1160.75 	
Date: May 05
Value: 1139.04 	
Date: Apr 30
Value: 1118.61 	
Date: Apr 25
Value: 1113.35 	
Date: Apr 20
Value: 1729.58 	
Date: Apr 15
Value: 1724.82 	
Date: Apr 10
Value: 1719.32 	
Date: Apr 05
Value: 1714.99 	
Date: Mar 31
Value: 1701.66 	
Date: Mar 25
Value: 1666.5 	
Date: Mar 20
Value: 1653.27 	
Date: Mar 15
Value: 1649.33 	
Date: Mar 10
Value: 1643 	
Date: Mar 05
Value: 1641.1 	
Date: Feb 28
Value: 1635.97 	
Date: Feb 25
Value: 1635.28 	
Date: Feb 20
Value: 1634.19 	
Date: Feb 15
Value: 1632.43 	
Date: Feb 10
Value: 1631.37 	
Date: Feb 05
Value: 1630.56 	
Date: Jan 31
Value: 1629.01 	
Date: Jan 25
Value: 1626.69 	
Date: Jan 20
Value: 1625.86 	
Date: Jan 15
Value: 1624.64 	
Date: Jan 10
Value: 1616.5 	
Date: Jan 05
Value: 1614.14 	
Date: Dec 31
Value: 1610.63 	
Date: Dec 25
Value: 1603.38 	
Date: Dec 20
Value: 1568.32 	
Date: Dec 15
Value: 1563.37 	
Date: Dec 10
Value: 1551.67 	
Date: Dec 05
Value: 1520.15 	
Date: Nov 30
Value: 1508.92 	
Date: Nov 25
Value: 1490.84 	
Date: Nov 20
Value: 1468.43 	
Date: Nov 15
Value: 1457.54 	
Date: Nov 10
Value: 1454.38 	
Date: Nov 05
Value: 1453.13 	
Date: Oct 31
Value: 1451.96 	
Date: Oct 25
Value: 1450.14 	
Date: Oct 20
Value: 1448.69 	
Date: Oct 15
Value: 1447.26 	
Date: Oct 10
Value: 1443.47 	
Date: Oct 05
Value: 1439.03 	
Date: Sep 30
Value: 1416.29 	
Date: Sep 25
Value: 1410.25 	
Date: Sep 20
Value: 1406.45 	
Date: Sep 15
Value: 1394.53 	
Date: Sep 10
Value: 1382.59 	
Date: Sep 05
Value: 1370.98 	
Date: Aug 31
Value: 2040.23 	
Date: Aug 25
Value: 2037.03 	
Date: Aug 20
Value: 2033.17 	
Date: Aug 15
Value: 2001.61 	
Date: Aug 10
Value: 1998.94 	
Date: Aug 05
Value: 1997.1 	
Date: Jul 31
Value: 1993.96 	
Date: Jul 25
Value: 1991.32 	
Date: Jul 20
Value: 1988.06 	
Date: Jul 15
Value: 1982.77 	
Date: Jul 10
Value: 1980.49 	
Date: Jul 05
Value: 1978.21 	
Date: Jun 30
Value: 1974.27 	
Date: Jun 25
Value: 1935.48 	
Date: Jun 20
Value: 1909.56 	
Date: Jun 15
Value: 1906.95 	
Date: Jun 10
Value: 1898.07 	
Date: Jun 05
Value: 1895.16 	
Date: May 31
Value: 1892.83 	
Date: May 25
Value: 1885.78 	
Date: May 20
Value: 1868.17 	
Date: May 15
Value: 1842.2 	
Date: May 10
Value: 1833.26 	
Date: May 05
Value: 1811.55 	
Date: Apr 30
Value: 1791.12 	
Date: Apr 25
Value: 1785.86 	
Date: Apr 20
Value: 1748.16 	
Date: Apr 15
Value: 1726.87 	
Date: Apr 10
Value: 1724.18 	
Date: Apr 05
Value: 1721.54 	
Date: Mar 31
Value: 1717.27 	
Date: Mar 25
Value: 1705.04 	
Date: Mar 20
Value: 1697.03 	
Date: Mar 15
Value: 1692.56 	
Date: Mar 10
Value: 1672.26 	
Date: Mar 05
Value: 1661.22 	
Date: Feb 28
Value: 1647.59 	
Date: Feb 25
Value: 1642.51 	
Date: Feb 20
Value: 1637.39 	
Date: Feb 15
Value: 1636.57 	
Date: Feb 10
Value: 1624.53 	
Date: Feb 05
Value: 1618.02 	
Date: Jan 31
Value: 1616.7 	
Date: Jan 25
Value: 1615.79 	
Date: Jan 20
Value: 1614.58 	
Date: Jan 15
Value: 1598.43 	
Date: Jan 10
Value: 1596.26 	
Date: Jan 05
Value: 1589.1 	
Date: Dec 31
Value: 1580.22 	
Date: Dec 25
Value: 1578.24 	
Date: Dec 20
Value: 1566.27 	
Date: Dec 15
Value: 1563.95 	
Date: Dec 10
Value: 1537 	
Date: Dec 05
Value: 1532.01 	
Date: Nov 30
Value: 1522.46 	
Date: Nov 25
Value: 1496.36 	
Date: Nov 20
Value: 1479.06 	
Date: Nov 15
Value: 1461.33 	
Date: Nov 10
Value: 1456.04 	
Date: Nov 05
Value: 1436.44 	
Date: Oct 31
Value: 2124.47 	
Date: Oct 25
Value: 2122.65 	
Date: Oct 20
Value: 2121.19 	
Date: Oct 15
Value: 2119.77 	
Date: Oct 10
Value: 2115.97 	
Date: Oct 05
Value: 2111.53 	
Date: Sep 30
Value: 2088.79 	
Date: Sep 25
Value: 2082.76 	
Date: Sep 20
Value: 2078.95 	
Date: Sep 15
Value: 2067.03 	
Date: Sep 10
Value: 2055.1 	
Date: Sep 05
Value: 2043.48 	
Date: Aug 31
Value: 651.01 	
Date: Aug 25
Value: 639.89 	
Date: Aug 20
Value: 631.92 	
Date: Aug 15
Value: 623.92 	
Date: Aug 10
Value: 615.35 	
Date: Aug 05
Value: 603.42 	
Date: Jul 31
Value: 594.23 	
Date: Jul 25
Value: 582.32 	
Date: Jul 20
Value: 575.56 	
Date: Jul 15
Value: 569.57 	
Date: Jul 10
Value: 561.6 	
Date: Jul 05
Value: 553.45 	
Date: Jun 30
Value: 545.33 	
Date: Jun 25
Value: 535.85 	
Date: Jun 20
Value: 525.33 	
Date: Jun 15
Value: 512.12 	
Date: Jun 10
Value: 499.03 	
Date: Jun 05
Value: 486.82 	
Date: May 31
Value: 473.85 	
Date: May 25
Value: 460.8 	
Date: May 20
Value: 448 	
Date: May 15
Value: 437.42 	
Date: May 10
Value: 424.63 	
Date: May 05
Value: 412.24 	
Date: Apr 30
Value: 400.52 	
Date: Apr 25
Value: 390.97 	
Date: Apr 20
Value: 377.92 	
Date: Apr 15
Value: 363.06 	
Date: Apr 10
Value: 349.58 	
Date: Apr 05
Value: 337.23 	
Date: Mar 31
Value: 324.91 	
Date: Mar 25
Value: 310.06 	
Date: Mar 20
Value: 300.4 	
Date: Mar 15
Value: 290.45 	
Date: Mar 10
Value: 282.18 	
Date: Mar 05
Value: 272.11 	
Date: Feb 28
Value: 262.47 	
Date: Feb 25
Value: 258.27 	
Date: Feb 20
Value: 250.45 	
Date: Feb 15
Value: 244.71 	
Date: Feb 10
Value: 236.94 	
Date: Feb 05
Value: 229.87 	
Date: Jan 31
Value: 223.66 	
Date: Jan 25
Value: 214.12 	
Date: Jan 20
Value: 206.2 	
Date: Jan 15
Value: 200.78 	
Date: Jan 10
Value: 195.99 	
Date: Jan 05
Value: 188.74 	
Date: Dec 31
Value: 181.57 	
Date: Dec 25
Value: 170.24 	
Date: Dec 20
Value: 160.65 	
Date: Dec 15
Value: 150.97 	
Date: Dec 10
Value: 141.64 	
Date: Dec 05
Value: 131.87 	
Date: Nov 30
Value: 119.35 	
Date: Nov 25
Value: 110.72 	
Date: Nov 20
Value: 100.2 	
Date: Nov 15
Value: 87.98 	
Date: Nov 10
Value: 78.13 	
Date: Nov 05
Value: 68.61 	
Date: Oct 31
Value: 740.6 	
Date: Oct 25
Value: 731.84 	
Date: Oct 20
Value: 721.98 	
Date: Oct 15
Value: 714.53 	
Date: Oct 10
Value: 702.89 	
Date: Oct 05
Value: 692.6 	
Date: Sep 30
Value: 684.63 	
Date: Sep 25
Value: 678.09 	
Date: Sep 20
Value: 672.82 	
Date: Sep 15
Value: 667.78 	
Date: Sep 10
Value: 662.51 	
Date: Sep 05
Value: 657.66

	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19
	
Date: Aug 31
Value: 1756.08 	
Date: Aug 25
Value: 1741.41 	
Date: Aug 20
Value: 1734.26 	
Date: Aug 15
Value: 1719.67 	
Date: Aug 10
Value: 1717.65 	
Date: Aug 05
Value: 1715.6 	
Date: Jul 31
Value: 1713.29 	
Date: Jul 25
Value: 1710.37 	
Date: Jul 20
Value: 1705.91 	
Date: Jul 15
Value: 1696.08 	
Date: Jul 10
Value: 1689.24 	
Date: Jul 05
Value: 1686.36 	
Date: Jun 30
Value: 1673.51 	
Date: Jun 25
Value: 1662.71 	
Date: Jun 20
Value: 1648.2 	
Date: Jun 15
Value: 1644.25 	
Date: Jun 10
Value: 1638.62 	
Date: Jun 05
Value: 1634.36 	
Date: May 31
Value: 1627.87 	
Date: May 25
Value: 1616.35 	
Date: May 20
Value: 1604.92 	
Date: May 15
Value: 1576.79 	
Date: May 10
Value: 1568.59 	
Date: May 05
Value: 1558.48 	
Date: Apr 30
Value: 1537.16 	
Date: Apr 25
Value: 1531.51 	
Date: Apr 20
Value: 2301.16 	
Date: Apr 15
Value: 2292.82 	
Date: Apr 10
Value: 2284.12 	
Date: Apr 05
Value: 2269.77 	
Date: Mar 31
Value: 2261.4 	
Date: Mar 25
Value: 2219.08 	
Date: Mar 20
Value: 2183.7 	
Date: Mar 15
Value: 2175.62 	
Date: Mar 10
Value: 2166.12 	
Date: Mar 05
Value: 2163.65 	
Date: Feb 28
Value: 2158.96 	
Date: Feb 25
Value: 2156.37 	
Date: Feb 20
Value: 2154.77 	
Date: Feb 15
Value: 2152.48 	
Date: Feb 10
Value: 2150.71 	
Date: Feb 05
Value: 2149.36 	
Date: Jan 31
Value: 2147.73 	
Date: Jan 25
Value: 2140.43 	
Date: Jan 20
Value: 2139.17 	
Date: Jan 15
Value: 2137.4 	
Date: Jan 10
Value: 2111.73 	
Date: Jan 05
Value: 2107.14 	
Date: Dec 31
Value: 2102.74 	
Date: Dec 25
Value: 2097.36 	
Date: Dec 20
Value: 2055.95 	
Date: Dec 15
Value: 2045.48 	
Date: Dec 10
Value: 2024.7 	
Date: Dec 05
Value: 1996.12 	
Date: Nov 30
Value: 1974.71 	
Date: Nov 25
Value: 1952.7 	
Date: Nov 20
Value: 1919.41 	
Date: Nov 15
Value: 1909.09 	
Date: Nov 10
Value: 1902.06 	
Date: Nov 05
Value: 1899.92 	
Date: Oct 31
Value: 1897.78 	
Date: Oct 25
Value: 1894.66 	
Date: Oct 20
Value: 1892.39 	
Date: Oct 15
Value: 1889.89 	
Date: Oct 10
Value: 1887.63 	
Date: Oct 05
Value: 1880.31 	
Date: Sep 30
Value: 1837.47 	
Date: Sep 25
Value: 1829.33 	
Date: Sep 20
Value: 1824.69 	
Date: Sep 15
Value: 1810.22 	
Date: Sep 10
Value: 1792.26 	
Date: Sep 05
Value: 1761.86 	
Date: Aug 31
Value: 2545.18 	
Date: Aug 25
Value: 2530.52 	
Date: Aug 20
Value: 2523.37 	
Date: Aug 15
Value: 2508.77 	
Date: Aug 10
Value: 2506.75 	
Date: Aug 05
Value: 2504.7 	
Date: Jul 31
Value: 2502.4 	
Date: Jul 25
Value: 2499.47 	
Date: Jul 20
Value: 2495.01 	
Date: Jul 15
Value: 2485.19 	
Date: Jul 10
Value: 2478.35 	
Date: Jul 05
Value: 2475.46 	
Date: Jun 30
Value: 2462.61 	
Date: Jun 25
Value: 2451.82 	
Date: Jun 20
Value: 2437.3 	
Date: Jun 15
Value: 2433.36 	
Date: Jun 10
Value: 2427.73 	
Date: Jun 05
Value: 2423.46 	
Date: May 31
Value: 2416.97 	
Date: May 25
Value: 2405.45 	
Date: May 20
Value: 2394.02 	
Date: May 15
Value: 2365.89 	
Date: May 10
Value: 2357.69 	
Date: May 05
Value: 2347.58 	
Date: Apr 30
Value: 2326.27 	
Date: Apr 25
Value: 2320.62 	
Date: Apr 20
Value: 2274.6 	
Date: Apr 15
Value: 2242.82 	
Date: Apr 10
Value: 2238.67 	
Date: Apr 05
Value: 2234.89 	
Date: Mar 31
Value: 2231.38 	
Date: Mar 25
Value: 2208.32 	
Date: Mar 20
Value: 2203.15 	
Date: Mar 15
Value: 2194.27 	
Date: Mar 10
Value: 2177.86 	
Date: Mar 05
Value: 2165.08 	
Date: Feb 28
Value: 2103.57 	
Date: Feb 25
Value: 2095.42 	
Date: Feb 20
Value: 2087.99 	
Date: Feb 15
Value: 2086.64 	
Date: Feb 10
Value: 2069.04 	
Date: Feb 05
Value: 2065.39 	
Date: Jan 31
Value: 2063.06 	
Date: Jan 25
Value: 2062.31 	
Date: Jan 20
Value: 2060.97 	
Date: Jan 15
Value: 2036.5 	
Date: Jan 10
Value: 2035.36 	
Date: Jan 05
Value: 2012.72 	
Date: Dec 31
Value: 2001.9 	
Date: Dec 25
Value: 1995.21 	
Date: Dec 20
Value: 1983.27 	
Date: Dec 15
Value: 1975.49 	
Date: Dec 10
Value: 1932.62 	
Date: Dec 05
Value: 1922.54 	
Date: Nov 30
Value: 1907.95 	
Date: Nov 25
Value: 1881.48 	
Date: Nov 20
Value: 1851.61 	
Date: Nov 15
Value: 1841.52 	
Date: Nov 10
Value: 1824.85 	
Date: Nov 05
Value: 1786.18 	
Date: Oct 31
Value: 2686.88 	
Date: Oct 25
Value: 2683.76 	
Date: Oct 20
Value: 2681.49 	
Date: Oct 15
Value: 2678.99 	
Date: Oct 10
Value: 2676.73 	
Date: Oct 05
Value: 2669.41 	
Date: Sep 30
Value: 2626.58 	
Date: Sep 25
Value: 2618.44 	
Date: Sep 20
Value: 2613.79 	
Date: Sep 15
Value: 2599.32 	
Date: Sep 10
Value: 2581.37 	
Date: Sep 05
Value: 2550.96 	
Date: Aug 31
Value: 887.76 	
Date: Aug 25
Value: 876.91 	
Date: Aug 20
Value: 870.24 	
Date: Aug 15
Value: 864.27 	
Date: Aug 10
Value: 858.71 	
Date: Aug 05
Value: 850.69 	
Date: Jul 31
Value: 845.12 	
Date: Jul 25
Value: 835.82 	
Date: Jul 20
Value: 830.03 	
Date: Jul 15
Value: 824.7 	
Date: Jul 10
Value: 817.72 	
Date: Jul 05
Value: 811.35 	
Date: Jun 30
Value: 804.08 	
Date: Jun 25
Value: 796.69 	
Date: Jun 20
Value: 789.16 	
Date: Jun 15
Value: 778.94 	
Date: Jun 10
Value: 771.09 	
Date: Jun 05
Value: 761.31 	
Date: May 31
Value: 750.15 	
Date: May 25
Value: 735.68 	
Date: May 20
Value: 721.32 	
Date: May 15
Value: 708.59 	
Date: May 10
Value: 693.94 	
Date: May 05
Value: 679.79 	
Date: Apr 30
Value: 664.71 	
Date: Apr 25
Value: 651.61 	
Date: Apr 20
Value: 637.58 	
Date: Apr 15
Value: 620.95 	
Date: Apr 10
Value: 604.42 	
Date: Apr 05
Value: 591.54 	
Date: Mar 31
Value: 578.47 	
Date: Mar 25
Value: 559.46 	
Date: Mar 20
Value: 545.64 	
Date: Mar 15
Value: 531.62 	
Date: Mar 10
Value: 520.44 	
Date: Mar 05
Value: 506.03 	
Date: Feb 28
Value: 489.52 	
Date: Feb 25
Value: 482.18 	
Date: Feb 20
Value: 467.46 	
Date: Feb 15
Value: 456.34 	
Date: Feb 10
Value: 438.66 	
Date: Feb 05
Value: 424.26 	
Date: Jan 31
Value: 410.93 	
Date: Jan 25
Value: 394.62 	
Date: Jan 20
Value: 380.84 	
Date: Jan 15
Value: 370.43 	
Date: Jan 10
Value: 359.74 	
Date: Jan 05
Value: 345.07 	
Date: Dec 31
Value: 330.9 	
Date: Dec 25
Value: 313.18 	
Date: Dec 20
Value: 298.72 	
Date: Dec 15
Value: 281.81 	
Date: Dec 10
Value: 264.16 	
Date: Dec 05
Value: 247.66 	
Date: Nov 30
Value: 227.13 	
Date: Nov 25
Value: 206.81 	
Date: Nov 20
Value: 186.63 	
Date: Nov 15
Value: 163.87 	
Date: Nov 10
Value: 144.7 	
Date: Nov 05
Value: 124.37 	
Date: Oct 31
Value: 1057.32 	
Date: Oct 25
Value: 1040.25 	
Date: Oct 20
Value: 1021.73 	
Date: Oct 15
Value: 1008 	
Date: Oct 10
Value: 988.84 	
Date: Oct 05
Value: 971.08 	
Date: Sep 30
Value: 958.18 	
Date: Sep 25
Value: 946.01 	
Date: Sep 20
Value: 933.43 	
Date: Sep 15
Value: 922.47 	
Date: Sep 10
Value: 910.65 	
Date: Sep 05
Value: 897.95 	
Date: Aug 31
Value: 1756.08 	
Date: Aug 25
Value: 1741.41 	
Date: Aug 20
Value: 1734.26 	
Date: Aug 15
Value: 1719.67 	
Date: Aug 10
Value: 1717.65 	
Date: Aug 05
Value: 1715.6 	
Date: Jul 31
Value: 1713.29 	
Date: Jul 25
Value: 1710.37 	
Date: Jul 20
Value: 1705.91 	
Date: Jul 15
Value: 1696.08 	
Date: Jul 10
Value: 1689.24 	
Date: Jul 05
Value: 1686.36 	
Date: Jun 30
Value: 1673.51 	
Date: Jun 25
Value: 1662.71 	
Date: Jun 20
Value: 1648.2 	
Date: Jun 15
Value: 1644.25 	
Date: Jun 10
Value: 1638.62 	
Date: Jun 05
Value: 1634.36 	
Date: May 31
Value: 1627.87 	
Date: May 25
Value: 1616.35 	
Date: May 20
Value: 1604.92 	
Date: May 15
Value: 1576.79 	
Date: May 10
Value: 1568.59 	
Date: May 05
Value: 1558.48 	
Date: Apr 30
Value: 1537.16 	
Date: Apr 25
Value: 1531.51 	
Date: Apr 20
Value: 2301.16 	
Date: Apr 15
Value: 2292.82 	
Date: Apr 10
Value: 2284.12 	
Date: Apr 05
Value: 2269.77 	
Date: Mar 31
Value: 2261.4 	
Date: Mar 25
Value: 2219.08 	
Date: Mar 20
Value: 2183.7 	
Date: Mar 15
Value: 2175.62 	
Date: Mar 10
Value: 2166.12 	
Date: Mar 05
Value: 2163.65 	
Date: Feb 28
Value: 2158.96 	
Date: Feb 25
Value: 2156.37 	
Date: Feb 20
Value: 2154.77 	
Date: Feb 15
Value: 2152.48 	
Date: Feb 10
Value: 2150.71 	
Date: Feb 05
Value: 2149.36 	
Date: Jan 31
Value: 2147.73 	
Date: Jan 25
Value: 2140.43 	
Date: Jan 20
Value: 2139.17 	
Date: Jan 15
Value: 2137.4 	
Date: Jan 10
Value: 2111.73 	
Date: Jan 05
Value: 2107.14 	
Date: Dec 31
Value: 2102.74 	
Date: Dec 25
Value: 2097.36 	
Date: Dec 20
Value: 2055.95 	
Date: Dec 15
Value: 2045.48 	
Date: Dec 10
Value: 2024.7 	
Date: Dec 05
Value: 1996.12 	
Date: Nov 30
Value: 1974.71 	
Date: Nov 25
Value: 1952.7 	
Date: Nov 20
Value: 1919.41 	
Date: Nov 15
Value: 1909.09 	
Date: Nov 10
Value: 1902.06 	
Date: Nov 05
Value: 1899.92 	
Date: Oct 31
Value: 1897.78 	
Date: Oct 25
Value: 1894.66 	
Date: Oct 20
Value: 1892.39 	
Date: Oct 15
Value: 1889.89 	
Date: Oct 10
Value: 1887.63 	
Date: Oct 05
Value: 1880.31 	
Date: Sep 30
Value: 1837.47 	
Date: Sep 25
Value: 1829.33 	
Date: Sep 20
Value: 1824.69 	
Date: Sep 15
Value: 1810.22 	
Date: Sep 10
Value: 1792.26 	
Date: Sep 05
Value: 1761.86 	
Date: Aug 31
Value: 2545.18 	
Date: Aug 25
Value: 2530.52 	
Date: Aug 20
Value: 2523.37 	
Date: Aug 15
Value: 2508.77 	
Date: Aug 10
Value: 2506.75 	
Date: Aug 05
Value: 2504.7 	
Date: Jul 31
Value: 2502.4 	
Date: Jul 25
Value: 2499.47 	
Date: Jul 20
Value: 2495.01 	
Date: Jul 15
Value: 2485.19 	
Date: Jul 10
Value: 2478.35 	
Date: Jul 05
Value: 2475.46 	
Date: Jun 30
Value: 2462.61 	
Date: Jun 25
Value: 2451.82 	
Date: Jun 20
Value: 2437.3 	
Date: Jun 15
Value: 2433.36 	
Date: Jun 10
Value: 2427.73 	
Date: Jun 05
Value: 2423.46 	
Date: May 31
Value: 2416.97 	
Date: May 25
Value: 2405.45 	
Date: May 20
Value: 2394.02 	
Date: May 15
Value: 2365.89 	
Date: May 10
Value: 2357.69 	
Date: May 05
Value: 2347.58 	
Date: Apr 30
Value: 2326.27 	
Date: Apr 25
Value: 2320.62 	
Date: Apr 20
Value: 2274.6 	
Date: Apr 15
Value: 2242.82 	
Date: Apr 10
Value: 2238.67 	
Date: Apr 05
Value: 2234.89 	
Date: Mar 31
Value: 2231.38 	
Date: Mar 25
Value: 2208.32 	
Date: Mar 20
Value: 2203.15 	
Date: Mar 15
Value: 2194.27 	
Date: Mar 10
Value: 2177.86 	
Date: Mar 05
Value: 2165.08 	
Date: Feb 28
Value: 2103.57 	
Date: Feb 25
Value: 2095.42 	
Date: Feb 20
Value: 2087.99 	
Date: Feb 15
Value: 2086.64 	
Date: Feb 10
Value: 2069.04 	
Date: Feb 05
Value: 2065.39 	
Date: Jan 31
Value: 2063.06 	
Date: Jan 25
Value: 2062.31 	
Date: Jan 20
Value: 2060.97 	
Date: Jan 15
Value: 2036.5 	
Date: Jan 10
Value: 2035.36 	
Date: Jan 05
Value: 2012.72 	
Date: Dec 31
Value: 2001.9 	
Date: Dec 25
Value: 1995.21 	
Date: Dec 20
Value: 1983.27 	
Date: Dec 15
Value: 1975.49 	
Date: Dec 10
Value: 1932.62 	
Date: Dec 05
Value: 1922.54 	
Date: Nov 30
Value: 1907.95 	
Date: Nov 25
Value: 1881.48 	
Date: Nov 20
Value: 1851.61 	
Date: Nov 15
Value: 1841.52 	
Date: Nov 10
Value: 1824.85 	
Date: Nov 05
Value: 1786.18 	
Date: Oct 31
Value: 2686.88 	
Date: Oct 25
Value: 2683.76 	
Date: Oct 20
Value: 2681.49 	
Date: Oct 15
Value: 2678.99 	
Date: Oct 10
Value: 2676.73 	
Date: Oct 05
Value: 2669.41 	
Date: Sep 30
Value: 2626.58 	
Date: Sep 25
Value: 2618.44 	
Date: Sep 20
Value: 2613.79 	
Date: Sep 15
Value: 2599.32 	
Date: Sep 10
Value: 2581.37 	
Date: Sep 05
Value: 2550.96 	
Date: Aug 31
Value: 887.76 	
Date: Aug 25
Value: 876.91 	
Date: Aug 20
Value: 870.24 	
Date: Aug 15
Value: 864.27 	
Date: Aug 10
Value: 858.71 	
Date: Aug 05
Value: 850.69 	
Date: Jul 31
Value: 845.12 	
Date: Jul 25
Value: 835.82 	
Date: Jul 20
Value: 830.03 	
Date: Jul 15
Value: 824.7 	
Date: Jul 10
Value: 817.72 	
Date: Jul 05
Value: 811.35 	
Date: Jun 30
Value: 804.08 	
Date: Jun 25
Value: 796.69 	
Date: Jun 20
Value: 789.16 	
Date: Jun 15
Value: 778.94 	
Date: Jun 10
Value: 771.09 	
Date: Jun 05
Value: 761.31 	
Date: May 31
Value: 750.15 	
Date: May 25
Value: 735.68 	
Date: May 20
Value: 721.32 	
Date: May 15
Value: 708.59 	
Date: May 10
Value: 693.94 	
Date: May 05
Value: 679.79 	
Date: Apr 30
Value: 664.71 	
Date: Apr 25
Value: 651.61 	
Date: Apr 20
Value: 637.58 	
Date: Apr 15
Value: 620.95 	
Date: Apr 10
Value: 604.42 	
Date: Apr 05
Value: 591.54 	
Date: Mar 31
Value: 578.47 	
Date: Mar 25
Value: 559.46 	
Date: Mar 20
Value: 545.64 	
Date: Mar 15
Value: 531.62 	
Date: Mar 10
Value: 520.44 	
Date: Mar 05
Value: 506.03 	
Date: Feb 28
Value: 489.52 	
Date: Feb 25
Value: 482.18 	
Date: Feb 20
Value: 467.46 	
Date: Feb 15
Value: 456.34 	
Date: Feb 10
Value: 438.66 	
Date: Feb 05
Value: 424.26 	
Date: Jan 31
Value: 410.93 	
Date: Jan 25
Value: 394.62 	
Date: Jan 20
Value: 380.84 	
Date: Jan 15
Value: 370.43 	
Date: Jan 10
Value: 359.74 	
Date: Jan 05
Value: 345.07 	
Date: Dec 31
Value: 330.9 	
Date: Dec 25
Value: 313.18 	
Date: Dec 20
Value: 298.72 	
Date: Dec 15
Value: 281.81 	
Date: Dec 10
Value: 264.16 	
Date: Dec 05
Value: 247.66 	
Date: Nov 30
Value: 227.13 	
Date: Nov 25
Value: 206.81 	
Date: Nov 20
Value: 186.63 	
Date: Nov 15
Value: 163.87 	
Date: Nov 10
Value: 144.7 	
Date: Nov 05
Value: 124.37 	
Date: Oct 31
Value: 1057.32 	
Date: Oct 25
Value: 1040.25 	
Date: Oct 20
Value: 1021.73 	
Date: Oct 15
Value: 1008 	
Date: Oct 10
Value: 988.84 	
Date: Oct 05
Value: 971.08 	
Date: Sep 30
Value: 958.18 	
Date: Sep 25
Value: 946.01 	
Date: Sep 20
Value: 933.43 	
Date: Sep 15
Value: 922.47 	
Date: Sep 10
Value: 910.65 	
Date: Sep 05
Value: 897.95

	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31
	
Date: Aug 31
Value: 1211.09 	
Date: Aug 25
Value: 1207.95 	
Date: Aug 20
Value: 1197.99 	
Date: Aug 15
Value: 1173.17 	
Date: Aug 10
Value: 1171.46 	
Date: Aug 05
Value: 1169.86 	
Date: Jul 31
Value: 1167.88 	
Date: Jul 25
Value: 1166.09 	
Date: Jul 20
Value: 1162.28 	
Date: Jul 15
Value: 1160.1 	
Date: Jul 10
Value: 1158.24 	
Date: Jul 05
Value: 1156.32 	
Date: Jun 30
Value: 1146.4 	
Date: Jun 25
Value: 1127.26 	
Date: Jun 20
Value: 1103.34 	
Date: Jun 15
Value: 1100.24 	
Date: Jun 10
Value: 1088.96 	
Date: Jun 05
Value: 1082.82 	
Date: May 31
Value: 1073.64 	
Date: May 25
Value: 1064.96 	
Date: May 20
Value: 1059.68 	
Date: May 15
Value: 1037.37 	
Date: May 10
Value: 1031.64 	
Date: May 05
Value: 1026.67 	
Date: Apr 30
Value: 1008.75 	
Date: Apr 25
Value: 1005.44 	
Date: Apr 20
Value: 1565.59 	
Date: Apr 15
Value: 1562.49 	
Date: Apr 10
Value: 1558.94 	
Date: Apr 05
Value: 1555.33 	
Date: Mar 31
Value: 1545.42 	
Date: Mar 25
Value: 1505.02 	
Date: Mar 20
Value: 1490.51 	
Date: Mar 15
Value: 1487.71 	
Date: Mar 10
Value: 1481.41 	
Date: Mar 05
Value: 1479.99 	
Date: Feb 28
Value: 1477.06 	
Date: Feb 25
Value: 1476.52 	
Date: Feb 20
Value: 1475.62 	
Date: Feb 15
Value: 1474.5 	
Date: Feb 10
Value: 1473.81 	
Date: Feb 05
Value: 1473.21 	
Date: Jan 31
Value: 1472.54 	
Date: Jan 25
Value: 1468.13 	
Date: Jan 20
Value: 1467.42 	
Date: Jan 15
Value: 1466.16 	
Date: Jan 10
Value: 1452.66 	
Date: Jan 05
Value: 1450.69 	
Date: Dec 31
Value: 1446.36 	
Date: Dec 25
Value: 1439.9 	
Date: Dec 20
Value: 1397.04 	
Date: Dec 15
Value: 1393.1 	
Date: Dec 10
Value: 1389.03 	
Date: Dec 05
Value: 1342.66 	
Date: Nov 30
Value: 1320.34 	
Date: Nov 25
Value: 1296.4 	
Date: Nov 20
Value: 1283.74 	
Date: Nov 15
Value: 1270.16 	
Date: Nov 10
Value: 1259.95 	
Date: Nov 05
Value: 1257.62 	
Date: Oct 31
Value: 1255.52 	
Date: Oct 25
Value: 1253.59 	
Date: Oct 20
Value: 1252.18 	
Date: Oct 15
Value: 1250.81 	
Date: Oct 10
Value: 1249.53 	
Date: Oct 05
Value: 1247.3 	
Date: Sep 30
Value: 1241.64 	
Date: Sep 25
Value: 1238.34 	
Date: Sep 20
Value: 1235.74 	
Date: Sep 15
Value: 1227.45 	
Date: Sep 10
Value: 1220.3 	
Date: Sep 05
Value: 1213.63 	
Date: Aug 31
Value: 1928.53 	
Date: Aug 25
Value: 1925.39 	
Date: Aug 20
Value: 1915.44 	
Date: Aug 15
Value: 1890.61 	
Date: Aug 10
Value: 1888.9 	
Date: Aug 05
Value: 1887.3 	
Date: Jul 31
Value: 1885.33 	
Date: Jul 25
Value: 1883.53 	
Date: Jul 20
Value: 1879.73 	
Date: Jul 15
Value: 1877.54 	
Date: Jul 10
Value: 1875.69 	
Date: Jul 05
Value: 1873.76 	
Date: Jun 30
Value: 1863.84 	
Date: Jun 25
Value: 1844.7 	
Date: Jun 20
Value: 1820.79 	
Date: Jun 15
Value: 1817.68 	
Date: Jun 10
Value: 1806.4 	
Date: Jun 05
Value: 1800.26 	
Date: May 31
Value: 1791.08 	
Date: May 25
Value: 1782.41 	
Date: May 20
Value: 1777.12 	
Date: May 15
Value: 1754.81 	
Date: May 10
Value: 1749.09 	
Date: May 05
Value: 1744.11 	
Date: Apr 30
Value: 1726.19 	
Date: Apr 25
Value: 1722.89 	
Date: Apr 20
Value: 1694.5 	
Date: Apr 15
Value: 1676.95 	
Date: Apr 10
Value: 1674.7 	
Date: Apr 05
Value: 1672.47 	
Date: Mar 31
Value: 1670.32 	
Date: Mar 25
Value: 1660.46 	
Date: Mar 20
Value: 1657.28 	
Date: Mar 15
Value: 1655.03 	
Date: Mar 10
Value: 1637.22 	
Date: Mar 05
Value: 1624.5 	
Date: Feb 28
Value: 1596.6 	
Date: Feb 25
Value: 1591.11 	
Date: Feb 20
Value: 1586.03 	
Date: Feb 15
Value: 1585.43 	
Date: Feb 10
Value: 1567.02 	
Date: Feb 05
Value: 1563.12 	
Date: Jan 31
Value: 1561.85 	
Date: Jan 25
Value: 1561.15 	
Date: Jan 20
Value: 1560.17 	
Date: Jan 15
Value: 1555.42 	
Date: Jan 10
Value: 1553.47 	
Date: Jan 05
Value: 1529.92 	
Date: Dec 31
Value: 1525.31 	
Date: Dec 25
Value: 1523.22 	
Date: Dec 20
Value: 1509 	
Date: Dec 15
Value: 1505.94 	
Date: Dec 10
Value: 1485.65 	
Date: Dec 05
Value: 1481.17 	
Date: Nov 30
Value: 1458.55 	
Date: Nov 25
Value: 1436.1 	
Date: Nov 20
Value: 1418.34 	
Date: Nov 15
Value: 1407.75 	
Date: Nov 10
Value: 1398.86 	
Date: Nov 05
Value: 1386.81 	
Date: Oct 31
Value: 1972.96 	
Date: Oct 25
Value: 1971.03 	
Date: Oct 20
Value: 1969.63 	
Date: Oct 15
Value: 1968.26 	
Date: Oct 10
Value: 1966.97 	
Date: Oct 05
Value: 1964.74 	
Date: Sep 30
Value: 1959.09 	
Date: Sep 25
Value: 1955.78 	
Date: Sep 20
Value: 1953.19 	
Date: Sep 15
Value: 1944.9 	
Date: Sep 10
Value: 1937.75 	
Date: Sep 05
Value: 1931.07 	
Date: Aug 31
Value: 643.83 	
Date: Aug 25
Value: 637.31 	
Date: Aug 20
Value: 629.93 	
Date: Aug 15
Value: 624.49 	
Date: Aug 10
Value: 618.2 	
Date: Aug 05
Value: 610.06 	
Date: Jul 31
Value: 603.58 	
Date: Jul 25
Value: 595.84 	
Date: Jul 20
Value: 591.54 	
Date: Jul 15
Value: 587.62 	
Date: Jul 10
Value: 582.88 	
Date: Jul 05
Value: 576.66 	
Date: Jun 30
Value: 569.35 	
Date: Jun 25
Value: 561.09 	
Date: Jun 20
Value: 550.4 	
Date: Jun 15
Value: 536.01 	
Date: Jun 10
Value: 521.63 	
Date: Jun 05
Value: 510.11 	
Date: May 31
Value: 497.42 	
Date: May 25
Value: 482.39 	
Date: May 20
Value: 468.55 	
Date: May 15
Value: 458.06 	
Date: May 10
Value: 446.39 	
Date: May 05
Value: 434.41 	
Date: Apr 30
Value: 422.54 	
Date: Apr 25
Value: 414.11 	
Date: Apr 20
Value: 403.4 	
Date: Apr 15
Value: 390.31 	
Date: Apr 10
Value: 378.26 	
Date: Apr 05
Value: 367.74 	
Date: Mar 31
Value: 356.75 	
Date: Mar 25
Value: 342.43 	
Date: Mar 20
Value: 331.84 	
Date: Mar 15
Value: 321.83 	
Date: Mar 10
Value: 313.47 	
Date: Mar 05
Value: 302.8 	
Date: Feb 28
Value: 293.36 	
Date: Feb 25
Value: 289.82 	
Date: Feb 20
Value: 281.2 	
Date: Feb 15
Value: 275.47 	
Date: Feb 10
Value: 266.68 	
Date: Feb 05
Value: 260.21 	
Date: Jan 31
Value: 253.91 	
Date: Jan 25
Value: 244.98 	
Date: Jan 20
Value: 237.82 	
Date: Jan 15
Value: 233.05 	
Date: Jan 10
Value: 227.26 	
Date: Jan 05
Value: 220.99 	
Date: Dec 31
Value: 213.3 	
Date: Dec 25
Value: 199.27 	
Date: Dec 20
Value: 186.51 	
Date: Dec 15
Value: 174.51 	
Date: Dec 10
Value: 161.75 	
Date: Dec 05
Value: 148.46 	
Date: Nov 30
Value: 131.15 	
Date: Nov 25
Value: 119.8 	
Date: Nov 20
Value: 107.75 	
Date: Nov 15
Value: 92.77 	
Date: Nov 10
Value: 81.26 	
Date: Nov 05
Value: 70.94 	
Date: Oct 31
Value: 735.32 	
Date: Oct 25
Value: 724.38 	
Date: Oct 20
Value: 714.86 	
Date: Oct 15
Value: 706.45 	
Date: Oct 10
Value: 694.67 	
Date: Oct 05
Value: 684.54 	
Date: Sep 30
Value: 677.97 	
Date: Sep 25
Value: 671.46 	
Date: Sep 20
Value: 665.34 	
Date: Sep 15
Value: 660.1 	
Date: Sep 10
Value: 654.66 	
Date: Sep 05
Value: 649.15 	
Date: Aug 31
Value: 1211.09 	
Date: Aug 25
Value: 1207.95 	
Date: Aug 20
Value: 1197.99 	
Date: Aug 15
Value: 1173.17 	
Date: Aug 10
Value: 1171.46 	
Date: Aug 05
Value: 1169.86 	
Date: Jul 31
Value: 1167.88 	
Date: Jul 25
Value: 1166.09 	
Date: Jul 20
Value: 1162.28 	
Date: Jul 15
Value: 1160.1 	
Date: Jul 10
Value: 1158.24 	
Date: Jul 05
Value: 1156.32 	
Date: Jun 30
Value: 1146.4 	
Date: Jun 25
Value: 1127.26 	
Date: Jun 20
Value: 1103.34 	
Date: Jun 15
Value: 1100.24 	
Date: Jun 10
Value: 1088.96 	
Date: Jun 05
Value: 1082.82 	
Date: May 31
Value: 1073.64 	
Date: May 25
Value: 1064.96 	
Date: May 20
Value: 1059.68 	
Date: May 15
Value: 1037.37 	
Date: May 10
Value: 1031.64 	
Date: May 05
Value: 1026.67 	
Date: Apr 30
Value: 1008.75 	
Date: Apr 25
Value: 1005.44 	
Date: Apr 20
Value: 1565.59 	
Date: Apr 15
Value: 1562.49 	
Date: Apr 10
Value: 1558.94 	
Date: Apr 05
Value: 1555.33 	
Date: Mar 31
Value: 1545.42 	
Date: Mar 25
Value: 1505.02 	
Date: Mar 20
Value: 1490.51 	
Date: Mar 15
Value: 1487.71 	
Date: Mar 10
Value: 1481.41 	
Date: Mar 05
Value: 1479.99 	
Date: Feb 28
Value: 1477.06 	
Date: Feb 25
Value: 1476.52 	
Date: Feb 20
Value: 1475.62 	
Date: Feb 15
Value: 1474.5 	
Date: Feb 10
Value: 1473.81 	
Date: Feb 05
Value: 1473.21 	
Date: Jan 31
Value: 1472.54 	
Date: Jan 25
Value: 1468.13 	
Date: Jan 20
Value: 1467.42 	
Date: Jan 15
Value: 1466.16 	
Date: Jan 10
Value: 1452.66 	
Date: Jan 05
Value: 1450.69 	
Date: Dec 31
Value: 1446.36 	
Date: Dec 25
Value: 1439.9 	
Date: Dec 20
Value: 1397.04 	
Date: Dec 15
Value: 1393.1 	
Date: Dec 10
Value: 1389.03 	
Date: Dec 05
Value: 1342.66 	
Date: Nov 30
Value: 1320.34 	
Date: Nov 25
Value: 1296.4 	
Date: Nov 20
Value: 1283.74 	
Date: Nov 15
Value: 1270.16 	
Date: Nov 10
Value: 1259.95 	
Date: Nov 05
Value: 1257.62 	
Date: Oct 31
Value: 1255.52 	
Date: Oct 25
Value: 1253.59 	
Date: Oct 20
Value: 1252.18 	
Date: Oct 15
Value: 1250.81 	
Date: Oct 10
Value: 1249.53 	
Date: Oct 05
Value: 1247.3 	
Date: Sep 30
Value: 1241.64 	
Date: Sep 25
Value: 1238.34 	
Date: Sep 20
Value: 1235.74 	
Date: Sep 15
Value: 1227.45 	
Date: Sep 10
Value: 1220.3 	
Date: Sep 05
Value: 1213.63 	
Date: Aug 31
Value: 1928.53 	
Date: Aug 25
Value: 1925.39 	
Date: Aug 20
Value: 1915.44 	
Date: Aug 15
Value: 1890.61 	
Date: Aug 10
Value: 1888.9 	
Date: Aug 05
Value: 1887.3 	
Date: Jul 31
Value: 1885.33 	
Date: Jul 25
Value: 1883.53 	
Date: Jul 20
Value: 1879.73 	
Date: Jul 15
Value: 1877.54 	
Date: Jul 10
Value: 1875.69 	
Date: Jul 05
Value: 1873.76 	
Date: Jun 30
Value: 1863.84 	
Date: Jun 25
Value: 1844.7 	
Date: Jun 20
Value: 1820.79 	
Date: Jun 15
Value: 1817.68 	
Date: Jun 10
Value: 1806.4 	
Date: Jun 05
Value: 1800.26 	
Date: May 31
Value: 1791.08 	
Date: May 25
Value: 1782.41 	
Date: May 20
Value: 1777.12 	
Date: May 15
Value: 1754.81 	
Date: May 10
Value: 1749.09 	
Date: May 05
Value: 1744.11 	
Date: Apr 30
Value: 1726.19 	
Date: Apr 25
Value: 1722.89 	
Date: Apr 20
Value: 1694.5 	
Date: Apr 15
Value: 1676.95 	
Date: Apr 10
Value: 1674.7 	
Date: Apr 05
Value: 1672.47 	
Date: Mar 31
Value: 1670.32 	
Date: Mar 25
Value: 1660.46 	
Date: Mar 20
Value: 1657.28 	
Date: Mar 15
Value: 1655.03 	
Date: Mar 10
Value: 1637.22 	
Date: Mar 05
Value: 1624.5 	
Date: Feb 28
Value: 1596.6 	
Date: Feb 25
Value: 1591.11 	
Date: Feb 20
Value: 1586.03 	
Date: Feb 15
Value: 1585.43 	
Date: Feb 10
Value: 1567.02 	
Date: Feb 05
Value: 1563.12 	
Date: Jan 31
Value: 1561.85 	
Date: Jan 25
Value: 1561.15 	
Date: Jan 20
Value: 1560.17 	
Date: Jan 15
Value: 1555.42 	
Date: Jan 10
Value: 1553.47 	
Date: Jan 05
Value: 1529.92 	
Date: Dec 31
Value: 1525.31 	
Date: Dec 25
Value: 1523.22 	
Date: Dec 20
Value: 1509 	
Date: Dec 15
Value: 1505.94 	
Date: Dec 10
Value: 1485.65 	
Date: Dec 05
Value: 1481.17 	
Date: Nov 30
Value: 1458.55 	
Date: Nov 25
Value: 1436.1 	
Date: Nov 20
Value: 1418.34 	
Date: Nov 15
Value: 1407.75 	
Date: Nov 10
Value: 1398.86 	
Date: Nov 05
Value: 1386.81 	
Date: Oct 31
Value: 1972.96 	
Date: Oct 25
Value: 1971.03 	
Date: Oct 20
Value: 1969.63 	
Date: Oct 15
Value: 1968.26 	
Date: Oct 10
Value: 1966.97 	
Date: Oct 05
Value: 1964.74 	
Date: Sep 30
Value: 1959.09 	
Date: Sep 25
Value: 1955.78 	
Date: Sep 20
Value: 1953.19 	
Date: Sep 15
Value: 1944.9 	
Date: Sep 10
Value: 1937.75 	
Date: Sep 05
Value: 1931.07 	
Date: Aug 31
Value: 643.83 	
Date: Aug 25
Value: 637.31 	
Date: Aug 20
Value: 629.93 	
Date: Aug 15
Value: 624.49 	
Date: Aug 10
Value: 618.2 	
Date: Aug 05
Value: 610.06 	
Date: Jul 31
Value: 603.58 	
Date: Jul 25
Value: 595.84 	
Date: Jul 20
Value: 591.54 	
Date: Jul 15
Value: 587.62 	
Date: Jul 10
Value: 582.88 	
Date: Jul 05
Value: 576.66 	
Date: Jun 30
Value: 569.35 	
Date: Jun 25
Value: 561.09 	
Date: Jun 20
Value: 550.4 	
Date: Jun 15
Value: 536.01 	
Date: Jun 10
Value: 521.63 	
Date: Jun 05
Value: 510.11 	
Date: May 31
Value: 497.42 	
Date: May 25
Value: 482.39 	
Date: May 20
Value: 468.55 	
Date: May 15
Value: 458.06 	
Date: May 10
Value: 446.39 	
Date: May 05
Value: 434.41 	
Date: Apr 30
Value: 422.54 	
Date: Apr 25
Value: 414.11 	
Date: Apr 20
Value: 403.4 	
Date: Apr 15
Value: 390.31 	
Date: Apr 10
Value: 378.26 	
Date: Apr 05
Value: 367.74 	
Date: Mar 31
Value: 356.75 	
Date: Mar 25
Value: 342.43 	
Date: Mar 20
Value: 331.84 	
Date: Mar 15
Value: 321.83 	
Date: Mar 10
Value: 313.47 	
Date: Mar 05
Value: 302.8 	
Date: Feb 28
Value: 293.36 	
Date: Feb 25
Value: 289.82 	
Date: Feb 20
Value: 281.2 	
Date: Feb 15
Value: 275.47 	
Date: Feb 10
Value: 266.68 	
Date: Feb 05
Value: 260.21 	
Date: Jan 31
Value: 253.91 	
Date: Jan 25
Value: 244.98 	
Date: Jan 20
Value: 237.82 	
Date: Jan 15
Value: 233.05 	
Date: Jan 10
Value: 227.26 	
Date: Jan 05
Value: 220.99 	
Date: Dec 31
Value: 213.3 	
Date: Dec 25
Value: 199.27 	
Date: Dec 20
Value: 186.51 	
Date: Dec 15
Value: 174.51 	
Date: Dec 10
Value: 161.75 	
Date: Dec 05
Value: 148.46 	
Date: Nov 30
Value: 131.15 	
Date: Nov 25
Value: 119.8 	
Date: Nov 20
Value: 107.75 	
Date: Nov 15
Value: 92.77 	
Date: Nov 10
Value: 81.26 	
Date: Nov 05
Value: 70.94 	
Date: Oct 31
Value: 735.32 	
Date: Oct 25
Value: 724.38 	
Date: Oct 20
Value: 714.86 	
Date: Oct 15
Value: 706.45 	
Date: Oct 10
Value: 694.67 	
Date: Oct 05
Value: 684.54 	
Date: Sep 30
Value: 677.97 	
Date: Sep 25
Value: 671.46 	
Date: Sep 20
Value: 665.34 	
Date: Sep 15
Value: 660.1 	
Date: Sep 10
Value: 654.66 	
Date: Sep 05
Value: 649.15

	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9
	
Date: Aug 31
Value: 1358.52 	
Date: Aug 25
Value: 1350.48 	
Date: Aug 20
Value: 1344.68 	
Date: Aug 15
Value: 1327.13 	
Date: Aug 10
Value: 1324.46 	
Date: Aug 05
Value: 1322.06 	
Date: Jul 31
Value: 1318.9 	
Date: Jul 25
Value: 1316.19 	
Date: Jul 20
Value: 1310.28 	
Date: Jul 15
Value: 1305.02 	
Date: Jul 10
Value: 1302.77 	
Date: Jul 05
Value: 1300.58 	
Date: Jun 30
Value: 1295.12 	
Date: Jun 25
Value: 1273.13 	
Date: Jun 20
Value: 1243.42 	
Date: Jun 15
Value: 1240.94 	
Date: Jun 10
Value: 1233.43 	
Date: Jun 05
Value: 1229.36 	
Date: May 31
Value: 1226.72 	
Date: May 25
Value: 1218.24 	
Date: May 20
Value: 1208.91 	
Date: May 15
Value: 1182.68 	
Date: May 10
Value: 1172.71 	
Date: May 05
Value: 1156.97 	
Date: Apr 30
Value: 1137.81 	
Date: Apr 25
Value: 1132.77 	
Date: Apr 20
Value: 1766.48 	
Date: Apr 15
Value: 1761.9 	
Date: Apr 10
Value: 1755.6 	
Date: Apr 05
Value: 1751.07 	
Date: Mar 31
Value: 1742.41 	
Date: Mar 25
Value: 1700.43 	
Date: Mar 20
Value: 1680.25 	
Date: Mar 15
Value: 1675.24 	
Date: Mar 10
Value: 1666.15 	
Date: Mar 05
Value: 1663.64 	
Date: Feb 28
Value: 1658.19 	
Date: Feb 25
Value: 1657.16 	
Date: Feb 20
Value: 1656.13 	
Date: Feb 15
Value: 1654.52 	
Date: Feb 10
Value: 1653.54 	
Date: Feb 05
Value: 1652.66 	
Date: Jan 31
Value: 1651.17 	
Date: Jan 25
Value: 1645.38 	
Date: Jan 20
Value: 1644.26 	
Date: Jan 15
Value: 1641.74 	
Date: Jan 10
Value: 1629.53 	
Date: Jan 05
Value: 1625.56 	
Date: Dec 31
Value: 1620.83 	
Date: Dec 25
Value: 1616.17 	
Date: Dec 20
Value: 1569.65 	
Date: Dec 15
Value: 1562.02 	
Date: Dec 10
Value: 1556.17 	
Date: Dec 05
Value: 1518.01 	
Date: Nov 30
Value: 1496.56 	
Date: Nov 25
Value: 1476.93 	
Date: Nov 20
Value: 1454.91 	
Date: Nov 15
Value: 1440.95 	
Date: Nov 10
Value: 1437.64 	
Date: Nov 05
Value: 1436.38 	
Date: Oct 31
Value: 1435.26 	
Date: Oct 25
Value: 1433.55 	
Date: Oct 20
Value: 1432.29 	
Date: Oct 15
Value: 1431.07 	
Date: Oct 10
Value: 1429.41 	
Date: Oct 05
Value: 1424.04 	
Date: Sep 30
Value: 1399.67 	
Date: Sep 25
Value: 1394.12 	
Date: Sep 20
Value: 1391.44 	
Date: Sep 15
Value: 1382.49 	
Date: Sep 10
Value: 1371.6 	
Date: Sep 05
Value: 1361.21 	
Date: Aug 31
Value: 2016.13 	
Date: Aug 25
Value: 2008.09 	
Date: Aug 20
Value: 2002.3 	
Date: Aug 15
Value: 1984.74 	
Date: Aug 10
Value: 1982.07 	
Date: Aug 05
Value: 1979.67 	
Date: Jul 31
Value: 1976.52 	
Date: Jul 25
Value: 1973.81 	
Date: Jul 20
Value: 1967.9 	
Date: Jul 15
Value: 1962.63 	
Date: Jul 10
Value: 1960.38 	
Date: Jul 05
Value: 1958.19 	
Date: Jun 30
Value: 1952.73 	
Date: Jun 25
Value: 1930.75 	
Date: Jun 20
Value: 1901.03 	
Date: Jun 15
Value: 1898.55 	
Date: Jun 10
Value: 1891.04 	
Date: Jun 05
Value: 1886.97 	
Date: May 31
Value: 1884.33 	
Date: May 25
Value: 1875.86 	
Date: May 20
Value: 1866.52 	
Date: May 15
Value: 1840.29 	
Date: May 10
Value: 1830.32 	
Date: May 05
Value: 1814.58 	
Date: Apr 30
Value: 1795.43 	
Date: Apr 25
Value: 1790.38 	
Date: Apr 20
Value: 1753.95 	
Date: Apr 15
Value: 1731.6 	
Date: Apr 10
Value: 1728.77 	
Date: Apr 05
Value: 1725.97 	
Date: Mar 31
Value: 1718.84 	
Date: Mar 25
Value: 1705.1 	
Date: Mar 20
Value: 1696 	
Date: Mar 15
Value: 1691.39 	
Date: Mar 10
Value: 1673.43 	
Date: Mar 05
Value: 1662.38 	
Date: Feb 28
Value: 1642.32 	
Date: Feb 25
Value: 1636.85 	
Date: Feb 20
Value: 1630.2 	
Date: Feb 15
Value: 1629.24 	
Date: Feb 10
Value: 1619.48 	
Date: Feb 05
Value: 1613.88 	
Date: Jan 31
Value: 1612.04 	
Date: Jan 25
Value: 1610.96 	
Date: Jan 20
Value: 1608.26 	
Date: Jan 15
Value: 1595.18 	
Date: Jan 10
Value: 1591.43 	
Date: Jan 05
Value: 1578.08 	
Date: Dec 31
Value: 1569.6 	
Date: Dec 25
Value: 1568 	
Date: Dec 20
Value: 1555.72 	
Date: Dec 15
Value: 1553.73 	
Date: Dec 10
Value: 1521.12 	
Date: Dec 05
Value: 1516.15 	
Date: Nov 30
Value: 1503 	
Date: Nov 25
Value: 1464.07 	
Date: Nov 20
Value: 1442.37 	
Date: Nov 15
Value: 1429.03 	
Date: Nov 10
Value: 1423.41 	
Date: Nov 05
Value: 1403.23 	
Date: Oct 31
Value: 2092.87 	
Date: Oct 25
Value: 2091.17 	
Date: Oct 20
Value: 2089.91 	
Date: Oct 15
Value: 2088.69 	
Date: Oct 10
Value: 2087.02 	
Date: Oct 05
Value: 2081.65 	
Date: Sep 30
Value: 2057.28 	
Date: Sep 25
Value: 2051.73 	
Date: Sep 20
Value: 2049.05 	
Date: Sep 15
Value: 2040.1 	
Date: Sep 10
Value: 2029.22 	
Date: Sep 05
Value: 2018.83 	
Date: Aug 31
Value: 683.37 	
Date: Aug 25
Value: 672.23 	
Date: Aug 20
Value: 664.45 	
Date: Aug 15
Value: 657.36 	
Date: Aug 10
Value: 649.21 	
Date: Aug 05
Value: 637 	
Date: Jul 31
Value: 628.48 	
Date: Jul 25
Value: 619.41 	
Date: Jul 20
Value: 613.64 	
Date: Jul 15
Value: 609.08 	
Date: Jul 10
Value: 602.59 	
Date: Jul 05
Value: 596.31 	
Date: Jun 30
Value: 588.78 	
Date: Jun 25
Value: 581.77 	
Date: Jun 20
Value: 572.87 	
Date: Jun 15
Value: 560.51 	
Date: Jun 10
Value: 549.35 	
Date: Jun 05
Value: 539.9 	
Date: May 31
Value: 528.33 	
Date: May 25
Value: 515.14 	
Date: May 20
Value: 502.03 	
Date: May 15
Value: 490.83 	
Date: May 10
Value: 477.63 	
Date: May 05
Value: 465.25 	
Date: Apr 30
Value: 452.77 	
Date: Apr 25
Value: 442.67 	
Date: Apr 20
Value: 430.74 	
Date: Apr 15
Value: 417.01 	
Date: Apr 10
Value: 403.74 	
Date: Apr 05
Value: 391.44 	
Date: Mar 31
Value: 379.38 	
Date: Mar 25
Value: 364.1 	
Date: Mar 20
Value: 353.39 	
Date: Mar 15
Value: 342.48 	
Date: Mar 10
Value: 333.41 	
Date: Mar 05
Value: 321.87 	
Date: Feb 28
Value: 310.49 	
Date: Feb 25
Value: 305.91 	
Date: Feb 20
Value: 296.72 	
Date: Feb 15
Value: 290.15 	
Date: Feb 10
Value: 280.55 	
Date: Feb 05
Value: 272.03 	
Date: Jan 31
Value: 264.8 	
Date: Jan 25
Value: 251.97 	
Date: Jan 20
Value: 241.15 	
Date: Jan 15
Value: 233.47 	
Date: Jan 10
Value: 227.09 	
Date: Jan 05
Value: 217.75 	
Date: Dec 31
Value: 208.11 	
Date: Dec 25
Value: 194.17 	
Date: Dec 20
Value: 183.01 	
Date: Dec 15
Value: 171.55 	
Date: Dec 10
Value: 160.05 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 131.1 	
Date: Nov 25
Value: 119.8 	
Date: Nov 20
Value: 106.37 	
Date: Nov 15
Value: 91.06 	
Date: Nov 10
Value: 78.42 	
Date: Nov 05
Value: 66.79 	
Date: Oct 31
Value: 767.77 	
Date: Oct 25
Value: 758.01 	
Date: Oct 20
Value: 748.65 	
Date: Oct 15
Value: 741.14 	
Date: Oct 10
Value: 730.17 	
Date: Oct 05
Value: 720.59 	
Date: Sep 30
Value: 713.52 	
Date: Sep 25
Value: 707.9 	
Date: Sep 20
Value: 703.01 	
Date: Sep 15
Value: 698.59 	
Date: Sep 10
Value: 693.85 	
Date: Sep 05
Value: 689.27 	
Date: Aug 31
Value: 1358.52 	
Date: Aug 25
Value: 1350.48 	
Date: Aug 20
Value: 1344.68 	
Date: Aug 15
Value: 1327.13 	
Date: Aug 10
Value: 1324.46 	
Date: Aug 05
Value: 1322.06 	
Date: Jul 31
Value: 1318.9 	
Date: Jul 25
Value: 1316.19 	
Date: Jul 20
Value: 1310.28 	
Date: Jul 15
Value: 1305.02 	
Date: Jul 10
Value: 1302.77 	
Date: Jul 05
Value: 1300.58 	
Date: Jun 30
Value: 1295.12 	
Date: Jun 25
Value: 1273.13 	
Date: Jun 20
Value: 1243.42 	
Date: Jun 15
Value: 1240.94 	
Date: Jun 10
Value: 1233.43 	
Date: Jun 05
Value: 1229.36 	
Date: May 31
Value: 1226.72 	
Date: May 25
Value: 1218.24 	
Date: May 20
Value: 1208.91 	
Date: May 15
Value: 1182.68 	
Date: May 10
Value: 1172.71 	
Date: May 05
Value: 1156.97 	
Date: Apr 30
Value: 1137.81 	
Date: Apr 25
Value: 1132.77 	
Date: Apr 20
Value: 1766.48 	
Date: Apr 15
Value: 1761.9 	
Date: Apr 10
Value: 1755.6 	
Date: Apr 05
Value: 1751.07 	
Date: Mar 31
Value: 1742.41 	
Date: Mar 25
Value: 1700.43 	
Date: Mar 20
Value: 1680.25 	
Date: Mar 15
Value: 1675.24 	
Date: Mar 10
Value: 1666.15 	
Date: Mar 05
Value: 1663.64 	
Date: Feb 28
Value: 1658.19 	
Date: Feb 25
Value: 1657.16 	
Date: Feb 20
Value: 1656.13 	
Date: Feb 15
Value: 1654.52 	
Date: Feb 10
Value: 1653.54 	
Date: Feb 05
Value: 1652.66 	
Date: Jan 31
Value: 1651.17 	
Date: Jan 25
Value: 1645.38 	
Date: Jan 20
Value: 1644.26 	
Date: Jan 15
Value: 1641.74 	
Date: Jan 10
Value: 1629.53 	
Date: Jan 05
Value: 1625.56 	
Date: Dec 31
Value: 1620.83 	
Date: Dec 25
Value: 1616.17 	
Date: Dec 20
Value: 1569.65 	
Date: Dec 15
Value: 1562.02 	
Date: Dec 10
Value: 1556.17 	
Date: Dec 05
Value: 1518.01 	
Date: Nov 30
Value: 1496.56 	
Date: Nov 25
Value: 1476.93 	
Date: Nov 20
Value: 1454.91 	
Date: Nov 15
Value: 1440.95 	
Date: Nov 10
Value: 1437.64 	
Date: Nov 05
Value: 1436.38 	
Date: Oct 31
Value: 1435.26 	
Date: Oct 25
Value: 1433.55 	
Date: Oct 20
Value: 1432.29 	
Date: Oct 15
Value: 1431.07 	
Date: Oct 10
Value: 1429.41 	
Date: Oct 05
Value: 1424.04 	
Date: Sep 30
Value: 1399.67 	
Date: Sep 25
Value: 1394.12 	
Date: Sep 20
Value: 1391.44 	
Date: Sep 15
Value: 1382.49 	
Date: Sep 10
Value: 1371.6 	
Date: Sep 05
Value: 1361.21 	
Date: Aug 31
Value: 2016.13 	
Date: Aug 25
Value: 2008.09 	
Date: Aug 20
Value: 2002.3 	
Date: Aug 15
Value: 1984.74 	
Date: Aug 10
Value: 1982.07 	
Date: Aug 05
Value: 1979.67 	
Date: Jul 31
Value: 1976.52 	
Date: Jul 25
Value: 1973.81 	
Date: Jul 20
Value: 1967.9 	
Date: Jul 15
Value: 1962.63 	
Date: Jul 10
Value: 1960.38 	
Date: Jul 05
Value: 1958.19 	
Date: Jun 30
Value: 1952.73 	
Date: Jun 25
Value: 1930.75 	
Date: Jun 20
Value: 1901.03 	
Date: Jun 15
Value: 1898.55 	
Date: Jun 10
Value: 1891.04 	
Date: Jun 05
Value: 1886.97 	
Date: May 31
Value: 1884.33 	
Date: May 25
Value: 1875.86 	
Date: May 20
Value: 1866.52 	
Date: May 15
Value: 1840.29 	
Date: May 10
Value: 1830.32 	
Date: May 05
Value: 1814.58 	
Date: Apr 30
Value: 1795.43 	
Date: Apr 25
Value: 1790.38 	
Date: Apr 20
Value: 1753.95 	
Date: Apr 15
Value: 1731.6 	
Date: Apr 10
Value: 1728.77 	
Date: Apr 05
Value: 1725.97 	
Date: Mar 31
Value: 1718.84 	
Date: Mar 25
Value: 1705.1 	
Date: Mar 20
Value: 1696 	
Date: Mar 15
Value: 1691.39 	
Date: Mar 10
Value: 1673.43 	
Date: Mar 05
Value: 1662.38 	
Date: Feb 28
Value: 1642.32 	
Date: Feb 25
Value: 1636.85 	
Date: Feb 20
Value: 1630.2 	
Date: Feb 15
Value: 1629.24 	
Date: Feb 10
Value: 1619.48 	
Date: Feb 05
Value: 1613.88 	
Date: Jan 31
Value: 1612.04 	
Date: Jan 25
Value: 1610.96 	
Date: Jan 20
Value: 1608.26 	
Date: Jan 15
Value: 1595.18 	
Date: Jan 10
Value: 1591.43 	
Date: Jan 05
Value: 1578.08 	
Date: Dec 31
Value: 1569.6 	
Date: Dec 25
Value: 1568 	
Date: Dec 20
Value: 1555.72 	
Date: Dec 15
Value: 1553.73 	
Date: Dec 10
Value: 1521.12 	
Date: Dec 05
Value: 1516.15 	
Date: Nov 30
Value: 1503 	
Date: Nov 25
Value: 1464.07 	
Date: Nov 20
Value: 1442.37 	
Date: Nov 15
Value: 1429.03 	
Date: Nov 10
Value: 1423.41 	
Date: Nov 05
Value: 1403.23 	
Date: Oct 31
Value: 2092.87 	
Date: Oct 25
Value: 2091.17 	
Date: Oct 20
Value: 2089.91 	
Date: Oct 15
Value: 2088.69 	
Date: Oct 10
Value: 2087.02 	
Date: Oct 05
Value: 2081.65 	
Date: Sep 30
Value: 2057.28 	
Date: Sep 25
Value: 2051.73 	
Date: Sep 20
Value: 2049.05 	
Date: Sep 15
Value: 2040.1 	
Date: Sep 10
Value: 2029.22 	
Date: Sep 05
Value: 2018.83 	
Date: Aug 31
Value: 683.37 	
Date: Aug 25
Value: 672.23 	
Date: Aug 20
Value: 664.45 	
Date: Aug 15
Value: 657.36 	
Date: Aug 10
Value: 649.21 	
Date: Aug 05
Value: 637 	
Date: Jul 31
Value: 628.48 	
Date: Jul 25
Value: 619.41 	
Date: Jul 20
Value: 613.64 	
Date: Jul 15
Value: 609.08 	
Date: Jul 10
Value: 602.59 	
Date: Jul 05
Value: 596.31 	
Date: Jun 30
Value: 588.78 	
Date: Jun 25
Value: 581.77 	
Date: Jun 20
Value: 572.87 	
Date: Jun 15
Value: 560.51 	
Date: Jun 10
Value: 549.35 	
Date: Jun 05
Value: 539.9 	
Date: May 31
Value: 528.33 	
Date: May 25
Value: 515.14 	
Date: May 20
Value: 502.03 	
Date: May 15
Value: 490.83 	
Date: May 10
Value: 477.63 	
Date: May 05
Value: 465.25 	
Date: Apr 30
Value: 452.77 	
Date: Apr 25
Value: 442.67 	
Date: Apr 20
Value: 430.74 	
Date: Apr 15
Value: 417.01 	
Date: Apr 10
Value: 403.74 	
Date: Apr 05
Value: 391.44 	
Date: Mar 31
Value: 379.38 	
Date: Mar 25
Value: 364.1 	
Date: Mar 20
Value: 353.39 	
Date: Mar 15
Value: 342.48 	
Date: Mar 10
Value: 333.41 	
Date: Mar 05
Value: 321.87 	
Date: Feb 28
Value: 310.49 	
Date: Feb 25
Value: 305.91 	
Date: Feb 20
Value: 296.72 	
Date: Feb 15
Value: 290.15 	
Date: Feb 10
Value: 280.55 	
Date: Feb 05
Value: 272.03 	
Date: Jan 31
Value: 264.8 	
Date: Jan 25
Value: 251.97 	
Date: Jan 20
Value: 241.15 	
Date: Jan 15
Value: 233.47 	
Date: Jan 10
Value: 227.09 	
Date: Jan 05
Value: 217.75 	
Date: Dec 31
Value: 208.11 	
Date: Dec 25
Value: 194.17 	
Date: Dec 20
Value: 183.01 	
Date: Dec 15
Value: 171.55 	
Date: Dec 10
Value: 160.05 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 131.1 	
Date: Nov 25
Value: 119.8 	
Date: Nov 20
Value: 106.37 	
Date: Nov 15
Value: 91.06 	
Date: Nov 10
Value: 78.42 	
Date: Nov 05
Value: 66.79 	
Date: Oct 31
Value: 767.77 	
Date: Oct 25
Value: 758.01 	
Date: Oct 20
Value: 748.65 	
Date: Oct 15
Value: 741.14 	
Date: Oct 10
Value: 730.17 	
Date: Oct 05
Value: 720.59 	
Date: Sep 30
Value: 713.52 	
Date: Sep 25
Value: 707.9 	
Date: Sep 20
Value: 703.01 	
Date: Sep 15
Value: 698.59 	
Date: Sep 10
Value: 693.85 	
Date: Sep 05
Value: 689.27

	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45
	
Date: Aug 31
Value: 1176.41 	
Date: Aug 25
Value: 1170.76 	
Date: Aug 20
Value: 1166.23 	
Date: Aug 15
Value: 1136.94 	
Date: Aug 10
Value: 1134.53 	
Date: Aug 05
Value: 1132.74 	
Date: Jul 31
Value: 1130.3 	
Date: Jul 25
Value: 1128.25 	
Date: Jul 20
Value: 1124.71 	
Date: Jul 15
Value: 1121.3 	
Date: Jul 10
Value: 1119.59 	
Date: Jul 05
Value: 1117.85 	
Date: Jun 30
Value: 1114.47 	
Date: Jun 25
Value: 1090.22 	
Date: Jun 20
Value: 1062.52 	
Date: Jun 15
Value: 1060.12 	
Date: Jun 10
Value: 1049.05 	
Date: Jun 05
Value: 1044.96 	
Date: May 31
Value: 1041.65 	
Date: May 25
Value: 1034.77 	
Date: May 20
Value: 1024.05 	
Date: May 15
Value: 1003.21 	
Date: May 10
Value: 995.09 	
Date: May 05
Value: 982.5 	
Date: Apr 30
Value: 963.52 	
Date: Apr 25
Value: 958.87 	
Date: Apr 20
Value: 1521.68 	
Date: Apr 15
Value: 1518.19 	
Date: Apr 10
Value: 1513.66 	
Date: Apr 05
Value: 1510.02 	
Date: Mar 31
Value: 1501 	
Date: Mar 25
Value: 1465.96 	
Date: Mar 20
Value: 1452.35 	
Date: Mar 15
Value: 1449.19 	
Date: Mar 10
Value: 1439.98 	
Date: Mar 05
Value: 1438.37 	
Date: Feb 28
Value: 1434.37 	
Date: Feb 25
Value: 1433.69 	
Date: Feb 20
Value: 1432.82 	
Date: Feb 15
Value: 1431.48 	
Date: Feb 10
Value: 1430.58 	
Date: Feb 05
Value: 1429.91 	
Date: Jan 31
Value: 1429.36 	
Date: Jan 25
Value: 1426.79 	
Date: Jan 20
Value: 1426.27 	
Date: Jan 15
Value: 1425.17 	
Date: Jan 10
Value: 1418.07 	
Date: Jan 05
Value: 1416.53 	
Date: Dec 31
Value: 1412.67 	
Date: Dec 25
Value: 1405.75 	
Date: Dec 20
Value: 1369.97 	
Date: Dec 15
Value: 1364.38 	
Date: Dec 10
Value: 1356.14 	
Date: Dec 05
Value: 1321.76 	
Date: Nov 30
Value: 1306.45 	
Date: Nov 25
Value: 1288.89 	
Date: Nov 20
Value: 1266.85 	
Date: Nov 15
Value: 1255.95 	
Date: Nov 10
Value: 1251.11 	
Date: Nov 05
Value: 1249.97 	
Date: Oct 31
Value: 1248.92 	
Date: Oct 25
Value: 1247.11 	
Date: Oct 20
Value: 1245.7 	
Date: Oct 15
Value: 1244.29 	
Date: Oct 10
Value: 1241.64 	
Date: Oct 05
Value: 1238.98 	
Date: Sep 30
Value: 1218.11 	
Date: Sep 25
Value: 1214.08 	
Date: Sep 20
Value: 1211.3 	
Date: Sep 15
Value: 1198.73 	
Date: Sep 10
Value: 1189.04 	
Date: Sep 05
Value: 1179.12 	
Date: Aug 31
Value: 1825.05 	
Date: Aug 25
Value: 1819.4 	
Date: Aug 20
Value: 1814.86 	
Date: Aug 15
Value: 1785.57 	
Date: Aug 10
Value: 1783.16 	
Date: Aug 05
Value: 1781.37 	
Date: Jul 31
Value: 1778.93 	
Date: Jul 25
Value: 1776.88 	
Date: Jul 20
Value: 1773.35 	
Date: Jul 15
Value: 1769.93 	
Date: Jul 10
Value: 1768.23 	
Date: Jul 05
Value: 1766.48 	
Date: Jun 30
Value: 1763.1 	
Date: Jun 25
Value: 1738.86 	
Date: Jun 20
Value: 1711.15 	
Date: Jun 15
Value: 1708.75 	
Date: Jun 10
Value: 1697.68 	
Date: Jun 05
Value: 1693.59 	
Date: May 31
Value: 1690.28 	
Date: May 25
Value: 1683.4 	
Date: May 20
Value: 1672.68 	
Date: May 15
Value: 1651.84 	
Date: May 10
Value: 1643.72 	
Date: May 05
Value: 1631.13 	
Date: Apr 30
Value: 1612.15 	
Date: Apr 25
Value: 1607.5 	
Date: Apr 20
Value: 1578.74 	
Date: Apr 15
Value: 1560.36 	
Date: Apr 10
Value: 1558.1 	
Date: Apr 05
Value: 1555.74 	
Date: Mar 31
Value: 1552.11 	
Date: Mar 25
Value: 1541.03 	
Date: Mar 20
Value: 1534.73 	
Date: Mar 15
Value: 1531.55 	
Date: Mar 10
Value: 1514.64 	
Date: Mar 05
Value: 1504.2 	
Date: Feb 28
Value: 1486.94 	
Date: Feb 25
Value: 1482.03 	
Date: Feb 20
Value: 1477.72 	
Date: Feb 15
Value: 1476.99 	
Date: Feb 10
Value: 1464.62 	
Date: Feb 05
Value: 1458.81 	
Date: Jan 31
Value: 1457.61 	
Date: Jan 25
Value: 1456.94 	
Date: Jan 20
Value: 1456.04 	
Date: Jan 15
Value: 1449.92 	
Date: Jan 10
Value: 1448.29 	
Date: Jan 05
Value: 1439.9 	
Date: Dec 31
Value: 1434.27 	
Date: Dec 25
Value: 1432.09 	
Date: Dec 20
Value: 1420.15 	
Date: Dec 15
Value: 1418.01 	
Date: Dec 10
Value: 1391.64 	
Date: Dec 05
Value: 1385.17 	
Date: Nov 30
Value: 1372.52 	
Date: Nov 25
Value: 1349.31 	
Date: Nov 20
Value: 1332.98 	
Date: Nov 15
Value: 1319.63 	
Date: Nov 10
Value: 1315.92 	
Date: Nov 05
Value: 1303.11 	
Date: Oct 31
Value: 1897.55 	
Date: Oct 25
Value: 1895.74 	
Date: Oct 20
Value: 1894.33 	
Date: Oct 15
Value: 1892.92 	
Date: Oct 10
Value: 1890.27 	
Date: Oct 05
Value: 1887.61 	
Date: Sep 30
Value: 1866.74 	
Date: Sep 25
Value: 1862.71 	
Date: Sep 20
Value: 1859.93 	
Date: Sep 15
Value: 1847.36 	
Date: Sep 10
Value: 1837.67 	
Date: Sep 05
Value: 1827.75 	
Date: Aug 31
Value: 602.57 	
Date: Aug 25
Value: 592.26 	
Date: Aug 20
Value: 584.53 	
Date: Aug 15
Value: 576.87 	
Date: Aug 10
Value: 568.74 	
Date: Aug 05
Value: 557.47 	
Date: Jul 31
Value: 549.26 	
Date: Jul 25
Value: 539.96 	
Date: Jul 20
Value: 534.91 	
Date: Jul 15
Value: 530.71 	
Date: Jul 10
Value: 524.58 	
Date: Jul 05
Value: 518.67 	
Date: Jun 30
Value: 511.78 	
Date: Jun 25
Value: 504.25 	
Date: Jun 20
Value: 494.9 	
Date: Jun 15
Value: 482.06 	
Date: Jun 10
Value: 469.66 	
Date: Jun 05
Value: 459.27 	
Date: May 31
Value: 446.72 	
Date: May 25
Value: 434.76 	
Date: May 20
Value: 422.95 	
Date: May 15
Value: 413.36 	
Date: May 10
Value: 401.62 	
Date: May 05
Value: 390.61 	
Date: Apr 30
Value: 379.61 	
Date: Apr 25
Value: 370.63 	
Date: Apr 20
Value: 359.93 	
Date: Apr 15
Value: 346.65 	
Date: Apr 10
Value: 334.23 	
Date: Apr 05
Value: 322.83 	
Date: Mar 31
Value: 311.73 	
Date: Mar 25
Value: 298.23 	
Date: Mar 20
Value: 289.37 	
Date: Mar 15
Value: 280.6 	
Date: Mar 10
Value: 273.28 	
Date: Mar 05
Value: 263.95 	
Date: Feb 28
Value: 254.65 	
Date: Feb 25
Value: 250.76 	
Date: Feb 20
Value: 242.58 	
Date: Feb 15
Value: 236.66 	
Date: Feb 10
Value: 228.2 	
Date: Feb 05
Value: 220.98 	
Date: Jan 31
Value: 215.44 	
Date: Jan 25
Value: 208.23 	
Date: Jan 20
Value: 202.45 	
Date: Jan 15
Value: 198.93 	
Date: Jan 10
Value: 195.7 	
Date: Jan 05
Value: 190.49 	
Date: Dec 31
Value: 184.97 	
Date: Dec 25
Value: 173.94 	
Date: Dec 20
Value: 164.01 	
Date: Dec 15
Value: 153.99 	
Date: Dec 10
Value: 144.78 	
Date: Dec 05
Value: 134.73 	
Date: Nov 30
Value: 121.69 	
Date: Nov 25
Value: 112.78 	
Date: Nov 20
Value: 101.3 	
Date: Nov 15
Value: 89.01 	
Date: Nov 10
Value: 78.76 	
Date: Nov 05
Value: 69.52 	
Date: Oct 31
Value: 694.48 	
Date: Oct 25
Value: 684.79 	
Date: Oct 20
Value: 674.41 	
Date: Oct 15
Value: 666.65 	
Date: Oct 10
Value: 655.31 	
Date: Oct 05
Value: 644.89 	
Date: Sep 30
Value: 637.03 	
Date: Sep 25
Value: 630.53 	
Date: Sep 20
Value: 624.82 	
Date: Sep 15
Value: 619.55 	
Date: Sep 10
Value: 614.33 	
Date: Sep 05
Value: 609.02 	
Date: Aug 31
Value: 1176.41 	
Date: Aug 25
Value: 1170.76 	
Date: Aug 20
Value: 1166.23 	
Date: Aug 15
Value: 1136.94 	
Date: Aug 10
Value: 1134.53 	
Date: Aug 05
Value: 1132.74 	
Date: Jul 31
Value: 1130.3 	
Date: Jul 25
Value: 1128.25 	
Date: Jul 20
Value: 1124.71 	
Date: Jul 15
Value: 1121.3 	
Date: Jul 10
Value: 1119.59 	
Date: Jul 05
Value: 1117.85 	
Date: Jun 30
Value: 1114.47 	
Date: Jun 25
Value: 1090.22 	
Date: Jun 20
Value: 1062.52 	
Date: Jun 15
Value: 1060.12 	
Date: Jun 10
Value: 1049.05 	
Date: Jun 05
Value: 1044.96 	
Date: May 31
Value: 1041.65 	
Date: May 25
Value: 1034.77 	
Date: May 20
Value: 1024.05 	
Date: May 15
Value: 1003.21 	
Date: May 10
Value: 995.09 	
Date: May 05
Value: 982.5 	
Date: Apr 30
Value: 963.52 	
Date: Apr 25
Value: 958.87 	
Date: Apr 20
Value: 1521.68 	
Date: Apr 15
Value: 1518.19 	
Date: Apr 10
Value: 1513.66 	
Date: Apr 05
Value: 1510.02 	
Date: Mar 31
Value: 1501 	
Date: Mar 25
Value: 1465.96 	
Date: Mar 20
Value: 1452.35 	
Date: Mar 15
Value: 1449.19 	
Date: Mar 10
Value: 1439.98 	
Date: Mar 05
Value: 1438.37 	
Date: Feb 28
Value: 1434.37 	
Date: Feb 25
Value: 1433.69 	
Date: Feb 20
Value: 1432.82 	
Date: Feb 15
Value: 1431.48 	
Date: Feb 10
Value: 1430.58 	
Date: Feb 05
Value: 1429.91 	
Date: Jan 31
Value: 1429.36 	
Date: Jan 25
Value: 1426.79 	
Date: Jan 20
Value: 1426.27 	
Date: Jan 15
Value: 1425.17 	
Date: Jan 10
Value: 1418.07 	
Date: Jan 05
Value: 1416.53 	
Date: Dec 31
Value: 1412.67 	
Date: Dec 25
Value: 1405.75 	
Date: Dec 20
Value: 1369.97 	
Date: Dec 15
Value: 1364.38 	
Date: Dec 10
Value: 1356.14 	
Date: Dec 05
Value: 1321.76 	
Date: Nov 30
Value: 1306.45 	
Date: Nov 25
Value: 1288.89 	
Date: Nov 20
Value: 1266.85 	
Date: Nov 15
Value: 1255.95 	
Date: Nov 10
Value: 1251.11 	
Date: Nov 05
Value: 1249.97 	
Date: Oct 31
Value: 1248.92 	
Date: Oct 25
Value: 1247.11 	
Date: Oct 20
Value: 1245.7 	
Date: Oct 15
Value: 1244.29 	
Date: Oct 10
Value: 1241.64 	
Date: Oct 05
Value: 1238.98 	
Date: Sep 30
Value: 1218.11 	
Date: Sep 25
Value: 1214.08 	
Date: Sep 20
Value: 1211.3 	
Date: Sep 15
Value: 1198.73 	
Date: Sep 10
Value: 1189.04 	
Date: Sep 05
Value: 1179.12 	
Date: Aug 31
Value: 1825.05 	
Date: Aug 25
Value: 1819.4 	
Date: Aug 20
Value: 1814.86 	
Date: Aug 15
Value: 1785.57 	
Date: Aug 10
Value: 1783.16 	
Date: Aug 05
Value: 1781.37 	
Date: Jul 31
Value: 1778.93 	
Date: Jul 25
Value: 1776.88 	
Date: Jul 20
Value: 1773.35 	
Date: Jul 15
Value: 1769.93 	
Date: Jul 10
Value: 1768.23 	
Date: Jul 05
Value: 1766.48 	
Date: Jun 30
Value: 1763.1 	
Date: Jun 25
Value: 1738.86 	
Date: Jun 20
Value: 1711.15 	
Date: Jun 15
Value: 1708.75 	
Date: Jun 10
Value: 1697.68 	
Date: Jun 05
Value: 1693.59 	
Date: May 31
Value: 1690.28 	
Date: May 25
Value: 1683.4 	
Date: May 20
Value: 1672.68 	
Date: May 15
Value: 1651.84 	
Date: May 10
Value: 1643.72 	
Date: May 05
Value: 1631.13 	
Date: Apr 30
Value: 1612.15 	
Date: Apr 25
Value: 1607.5 	
Date: Apr 20
Value: 1578.74 	
Date: Apr 15
Value: 1560.36 	
Date: Apr 10
Value: 1558.1 	
Date: Apr 05
Value: 1555.74 	
Date: Mar 31
Value: 1552.11 	
Date: Mar 25
Value: 1541.03 	
Date: Mar 20
Value: 1534.73 	
Date: Mar 15
Value: 1531.55 	
Date: Mar 10
Value: 1514.64 	
Date: Mar 05
Value: 1504.2 	
Date: Feb 28
Value: 1486.94 	
Date: Feb 25
Value: 1482.03 	
Date: Feb 20
Value: 1477.72 	
Date: Feb 15
Value: 1476.99 	
Date: Feb 10
Value: 1464.62 	
Date: Feb 05
Value: 1458.81 	
Date: Jan 31
Value: 1457.61 	
Date: Jan 25
Value: 1456.94 	
Date: Jan 20
Value: 1456.04 	
Date: Jan 15
Value: 1449.92 	
Date: Jan 10
Value: 1448.29 	
Date: Jan 05
Value: 1439.9 	
Date: Dec 31
Value: 1434.27 	
Date: Dec 25
Value: 1432.09 	
Date: Dec 20
Value: 1420.15 	
Date: Dec 15
Value: 1418.01 	
Date: Dec 10
Value: 1391.64 	
Date: Dec 05
Value: 1385.17 	
Date: Nov 30
Value: 1372.52 	
Date: Nov 25
Value: 1349.31 	
Date: Nov 20
Value: 1332.98 	
Date: Nov 15
Value: 1319.63 	
Date: Nov 10
Value: 1315.92 	
Date: Nov 05
Value: 1303.11 	
Date: Oct 31
Value: 1897.55 	
Date: Oct 25
Value: 1895.74 	
Date: Oct 20
Value: 1894.33 	
Date: Oct 15
Value: 1892.92 	
Date: Oct 10
Value: 1890.27 	
Date: Oct 05
Value: 1887.61 	
Date: Sep 30
Value: 1866.74 	
Date: Sep 25
Value: 1862.71 	
Date: Sep 20
Value: 1859.93 	
Date: Sep 15
Value: 1847.36 	
Date: Sep 10
Value: 1837.67 	
Date: Sep 05
Value: 1827.75 	
Date: Aug 31
Value: 602.57 	
Date: Aug 25
Value: 592.26 	
Date: Aug 20
Value: 584.53 	
Date: Aug 15
Value: 576.87 	
Date: Aug 10
Value: 568.74 	
Date: Aug 05
Value: 557.47 	
Date: Jul 31
Value: 549.26 	
Date: Jul 25
Value: 539.96 	
Date: Jul 20
Value: 534.91 	
Date: Jul 15
Value: 530.71 	
Date: Jul 10
Value: 524.58 	
Date: Jul 05
Value: 518.67 	
Date: Jun 30
Value: 511.78 	
Date: Jun 25
Value: 504.25 	
Date: Jun 20
Value: 494.9 	
Date: Jun 15
Value: 482.06 	
Date: Jun 10
Value: 469.66 	
Date: Jun 05
Value: 459.27 	
Date: May 31
Value: 446.72 	
Date: May 25
Value: 434.76 	
Date: May 20
Value: 422.95 	
Date: May 15
Value: 413.36 	
Date: May 10
Value: 401.62 	
Date: May 05
Value: 390.61 	
Date: Apr 30
Value: 379.61 	
Date: Apr 25
Value: 370.63 	
Date: Apr 20
Value: 359.93 	
Date: Apr 15
Value: 346.65 	
Date: Apr 10
Value: 334.23 	
Date: Apr 05
Value: 322.83 	
Date: Mar 31
Value: 311.73 	
Date: Mar 25
Value: 298.23 	
Date: Mar 20
Value: 289.37 	
Date: Mar 15
Value: 280.6 	
Date: Mar 10
Value: 273.28 	
Date: Mar 05
Value: 263.95 	
Date: Feb 28
Value: 254.65 	
Date: Feb 25
Value: 250.76 	
Date: Feb 20
Value: 242.58 	
Date: Feb 15
Value: 236.66 	
Date: Feb 10
Value: 228.2 	
Date: Feb 05
Value: 220.98 	
Date: Jan 31
Value: 215.44 	
Date: Jan 25
Value: 208.23 	
Date: Jan 20
Value: 202.45 	
Date: Jan 15
Value: 198.93 	
Date: Jan 10
Value: 195.7 	
Date: Jan 05
Value: 190.49 	
Date: Dec 31
Value: 184.97 	
Date: Dec 25
Value: 173.94 	
Date: Dec 20
Value: 164.01 	
Date: Dec 15
Value: 153.99 	
Date: Dec 10
Value: 144.78 	
Date: Dec 05
Value: 134.73 	
Date: Nov 30
Value: 121.69 	
Date: Nov 25
Value: 112.78 	
Date: Nov 20
Value: 101.3 	
Date: Nov 15
Value: 89.01 	
Date: Nov 10
Value: 78.76 	
Date: Nov 05
Value: 69.52 	
Date: Oct 31
Value: 694.48 	
Date: Oct 25
Value: 684.79 	
Date: Oct 20
Value: 674.41 	
Date: Oct 15
Value: 666.65 	
Date: Oct 10
Value: 655.31 	
Date: Oct 05
Value: 644.89 	
Date: Sep 30
Value: 637.03 	
Date: Sep 25
Value: 630.53 	
Date: Sep 20
Value: 624.82 	
Date: Sep 15
Value: 619.55 	
Date: Sep 10
Value: 614.33 	
Date: Sep 05
Value: 609.02

	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77
	
Date: Aug 31
Value: 1838.01 	
Date: Aug 25
Value: 1832.83 	
Date: Aug 20
Value: 1827.53 	
Date: Aug 15
Value: 1804.92 	
Date: Aug 10
Value: 1802.43 	
Date: Aug 05
Value: 1800.01 	
Date: Jul 31
Value: 1797.06 	
Date: Jul 25
Value: 1793.79 	
Date: Jul 20
Value: 1786.96 	
Date: Jul 15
Value: 1780.22 	
Date: Jul 10
Value: 1777.54 	
Date: Jul 05
Value: 1774.9 	
Date: Jun 30
Value: 1767.15 	
Date: Jun 25
Value: 1721.87 	
Date: Jun 20
Value: 1690.5 	
Date: Jun 15
Value: 1687.42 	
Date: Jun 10
Value: 1680.04 	
Date: Jun 05
Value: 1675.46 	
Date: May 31
Value: 1668.99 	
Date: May 25
Value: 1658.66 	
Date: May 20
Value: 1645.37 	
Date: May 15
Value: 1616.99 	
Date: May 10
Value: 1604.84 	
Date: May 05
Value: 1584.04 	
Date: Apr 30
Value: 1565.33 	
Date: Apr 25
Value: 1559.18 	
Date: Apr 20
Value: 2423.66 	
Date: Apr 15
Value: 2416.96 	
Date: Apr 10
Value: 2407.64 	
Date: Apr 05
Value: 2398.51 	
Date: Mar 31
Value: 2385.05 	
Date: Mar 25
Value: 2341.97 	
Date: Mar 20
Value: 2314.01 	
Date: Mar 15
Value: 2304.95 	
Date: Mar 10
Value: 2289.98 	
Date: Mar 05
Value: 2285.21 	
Date: Feb 28
Value: 2276.15 	
Date: Feb 25
Value: 2275.1 	
Date: Feb 20
Value: 2273.57 	
Date: Feb 15
Value: 2271.02 	
Date: Feb 10
Value: 2269.37 	
Date: Feb 05
Value: 2268 	
Date: Jan 31
Value: 2264.33 	
Date: Jan 25
Value: 2254.26 	
Date: Jan 20
Value: 2252.7 	
Date: Jan 15
Value: 2250.58 	
Date: Jan 10
Value: 2232.69 	
Date: Jan 05
Value: 2223.48 	
Date: Dec 31
Value: 2212.21 	
Date: Dec 25
Value: 2208.53 	
Date: Dec 20
Value: 2140.23 	
Date: Dec 15
Value: 2127.25 	
Date: Dec 10
Value: 2107.47 	
Date: Dec 05
Value: 2075.82 	
Date: Nov 30
Value: 2042.1 	
Date: Nov 25
Value: 2015.75 	
Date: Nov 20
Value: 1985.95 	
Date: Nov 15
Value: 1967.37 	
Date: Nov 10
Value: 1964.46 	
Date: Nov 05
Value: 1963.14 	
Date: Oct 31
Value: 1961.88 	
Date: Oct 25
Value: 1959.43 	
Date: Oct 20
Value: 1957.49 	
Date: Oct 15
Value: 1955.58 	
Date: Oct 10
Value: 1953.07 	
Date: Oct 05
Value: 1943.71 	
Date: Sep 30
Value: 1902.21 	
Date: Sep 25
Value: 1892.91 	
Date: Sep 20
Value: 1885.61 	
Date: Sep 15
Value: 1875.43 	
Date: Sep 10
Value: 1863.44 	
Date: Sep 05
Value: 1841.4 	
Date: Aug 31
Value: 2703.73 	
Date: Aug 25
Value: 2698.56 	
Date: Aug 20
Value: 2693.26 	
Date: Aug 15
Value: 2670.65 	
Date: Aug 10
Value: 2668.16 	
Date: Aug 05
Value: 2665.73 	
Date: Jul 31
Value: 2662.78 	
Date: Jul 25
Value: 2659.52 	
Date: Jul 20
Value: 2652.69 	
Date: Jul 15
Value: 2645.94 	
Date: Jul 10
Value: 2643.26 	
Date: Jul 05
Value: 2640.62 	
Date: Jun 30
Value: 2632.87 	
Date: Jun 25
Value: 2587.59 	
Date: Jun 20
Value: 2556.23 	
Date: Jun 15
Value: 2553.14 	
Date: Jun 10
Value: 2545.76 	
Date: Jun 05
Value: 2541.18 	
Date: May 31
Value: 2534.71 	
Date: May 25
Value: 2524.39 	
Date: May 20
Value: 2511.1 	
Date: May 15
Value: 2482.71 	
Date: May 10
Value: 2470.57 	
Date: May 05
Value: 2449.76 	
Date: Apr 30
Value: 2431.06 	
Date: Apr 25
Value: 2424.9 	
Date: Apr 20
Value: 2376.8 	
Date: Apr 15
Value: 2350.44 	
Date: Apr 10
Value: 2344.95 	
Date: Apr 05
Value: 2339.76 	
Date: Mar 31
Value: 2327.38 	
Date: Mar 25
Value: 2305.21 	
Date: Mar 20
Value: 2291.3 	
Date: Mar 15
Value: 2282.81 	
Date: Mar 10
Value: 2253.56 	
Date: Mar 05
Value: 2238.56 	
Date: Feb 28
Value: 2212.61 	
Date: Feb 25
Value: 2202.13 	
Date: Feb 20
Value: 2191.1 	
Date: Feb 15
Value: 2189.56 	
Date: Feb 10
Value: 2179.98 	
Date: Feb 05
Value: 2168.63 	
Date: Jan 31
Value: 2165.44 	
Date: Jan 25
Value: 2164.12 	
Date: Jan 20
Value: 2158.43 	
Date: Jan 15
Value: 2130.73 	
Date: Jan 10
Value: 2127.81 	
Date: Jan 05
Value: 2115.63 	
Date: Dec 31
Value: 2101.74 	
Date: Dec 25
Value: 2099.23 	
Date: Dec 20
Value: 2089.7 	
Date: Dec 15
Value: 2087.12 	
Date: Dec 10
Value: 2043.62 	
Date: Dec 05
Value: 2036.93 	
Date: Nov 30
Value: 2025 	
Date: Nov 25
Value: 1969.77 	
Date: Nov 20
Value: 1938.56 	
Date: Nov 15
Value: 1913.92 	
Date: Nov 10
Value: 1897.45 	
Date: Nov 05
Value: 1858.76 	
Date: Oct 31
Value: 2827.6 	
Date: Oct 25
Value: 2825.16 	
Date: Oct 20
Value: 2823.22 	
Date: Oct 15
Value: 2821.3 	
Date: Oct 10
Value: 2818.79 	
Date: Oct 05
Value: 2809.43 	
Date: Sep 30
Value: 2767.93 	
Date: Sep 25
Value: 2758.63 	
Date: Sep 20
Value: 2751.33 	
Date: Sep 15
Value: 2741.16 	
Date: Sep 10
Value: 2729.16 	
Date: Sep 05
Value: 2707.13 	
Date: Aug 31
Value: 918.72 	
Date: Aug 25
Value: 907.13 	
Date: Aug 20
Value: 899.08 	
Date: Aug 15
Value: 892 	
Date: Aug 10
Value: 883.94 	
Date: Aug 05
Value: 871.45 	
Date: Jul 31
Value: 862.72 	
Date: Jul 25
Value: 852.48 	
Date: Jul 20
Value: 846.18 	
Date: Jul 15
Value: 840.21 	
Date: Jul 10
Value: 832.64 	
Date: Jul 05
Value: 825.49 	
Date: Jun 30
Value: 817.02 	
Date: Jun 25
Value: 806.97 	
Date: Jun 20
Value: 797.02 	
Date: Jun 15
Value: 783.64 	
Date: Jun 10
Value: 773.05 	
Date: Jun 05
Value: 760.18 	
Date: May 31
Value: 746.7 	
Date: May 25
Value: 731.8 	
Date: May 20
Value: 717.03 	
Date: May 15
Value: 702.84 	
Date: May 10
Value: 687.68 	
Date: May 05
Value: 672.51 	
Date: Apr 30
Value: 658.24 	
Date: Apr 25
Value: 644.01 	
Date: Apr 20
Value: 627.72 	
Date: Apr 15
Value: 609.18 	
Date: Apr 10
Value: 591.41 	
Date: Apr 05
Value: 575.13 	
Date: Mar 31
Value: 560.08 	
Date: Mar 25
Value: 539.4 	
Date: Mar 20
Value: 524.54 	
Date: Mar 15
Value: 508.66 	
Date: Mar 10
Value: 495.23 	
Date: Mar 05
Value: 478.48 	
Date: Feb 28
Value: 461.56 	
Date: Feb 25
Value: 453.8 	
Date: Feb 20
Value: 438.3 	
Date: Feb 15
Value: 426.8 	
Date: Feb 10
Value: 409.64 	
Date: Feb 05
Value: 395.8 	
Date: Jan 31
Value: 382.37 	
Date: Jan 25
Value: 363.01 	
Date: Jan 20
Value: 347.72 	
Date: Jan 15
Value: 335.89 	
Date: Jan 10
Value: 326.77 	
Date: Jan 05
Value: 311.38 	
Date: Dec 31
Value: 296.15 	
Date: Dec 25
Value: 274.67 	
Date: Dec 20
Value: 256.99 	
Date: Dec 15
Value: 238.02 	
Date: Dec 10
Value: 220.19 	
Date: Dec 05
Value: 201.53 	
Date: Nov 30
Value: 177.92 	
Date: Nov 25
Value: 162.39 	
Date: Nov 20
Value: 146.52 	
Date: Nov 15
Value: 126.25 	
Date: Nov 10
Value: 110.69 	
Date: Nov 05
Value: 94.75 	
Date: Oct 31
Value: 1035.29 	
Date: Oct 25
Value: 1021.21 	
Date: Oct 20
Value: 1008.14 	
Date: Oct 15
Value: 997.99 	
Date: Oct 10
Value: 982.86 	
Date: Oct 05
Value: 969.15 	
Date: Sep 30
Value: 958.27 	
Date: Sep 25
Value: 951.01 	
Date: Sep 20
Value: 944.45 	
Date: Sep 15
Value: 938.37 	
Date: Sep 10
Value: 932.17 	
Date: Sep 05
Value: 926.5 	
Date: Aug 31
Value: 1838.01 	
Date: Aug 25
Value: 1832.83 	
Date: Aug 20
Value: 1827.53 	
Date: Aug 15
Value: 1804.92 	
Date: Aug 10
Value: 1802.43 	
Date: Aug 05
Value: 1800.01 	
Date: Jul 31
Value: 1797.06 	
Date: Jul 25
Value: 1793.79 	
Date: Jul 20
Value: 1786.96 	
Date: Jul 15
Value: 1780.22 	
Date: Jul 10
Value: 1777.54 	
Date: Jul 05
Value: 1774.9 	
Date: Jun 30
Value: 1767.15 	
Date: Jun 25
Value: 1721.87 	
Date: Jun 20
Value: 1690.5 	
Date: Jun 15
Value: 1687.42 	
Date: Jun 10
Value: 1680.04 	
Date: Jun 05
Value: 1675.46 	
Date: May 31
Value: 1668.99 	
Date: May 25
Value: 1658.66 	
Date: May 20
Value: 1645.37 	
Date: May 15
Value: 1616.99 	
Date: May 10
Value: 1604.84 	
Date: May 05
Value: 1584.04 	
Date: Apr 30
Value: 1565.33 	
Date: Apr 25
Value: 1559.18 	
Date: Apr 20
Value: 2423.66 	
Date: Apr 15
Value: 2416.96 	
Date: Apr 10
Value: 2407.64 	
Date: Apr 05
Value: 2398.51 	
Date: Mar 31
Value: 2385.05 	
Date: Mar 25
Value: 2341.97 	
Date: Mar 20
Value: 2314.01 	
Date: Mar 15
Value: 2304.95 	
Date: Mar 10
Value: 2289.98 	
Date: Mar 05
Value: 2285.21 	
Date: Feb 28
Value: 2276.15 	
Date: Feb 25
Value: 2275.1 	
Date: Feb 20
Value: 2273.57 	
Date: Feb 15
Value: 2271.02 	
Date: Feb 10
Value: 2269.37 	
Date: Feb 05
Value: 2268 	
Date: Jan 31
Value: 2264.33 	
Date: Jan 25
Value: 2254.26 	
Date: Jan 20
Value: 2252.7 	
Date: Jan 15
Value: 2250.58 	
Date: Jan 10
Value: 2232.69 	
Date: Jan 05
Value: 2223.48 	
Date: Dec 31
Value: 2212.21 	
Date: Dec 25
Value: 2208.53 	
Date: Dec 20
Value: 2140.23 	
Date: Dec 15
Value: 2127.25 	
Date: Dec 10
Value: 2107.47 	
Date: Dec 05
Value: 2075.82 	
Date: Nov 30
Value: 2042.1 	
Date: Nov 25
Value: 2015.75 	
Date: Nov 20
Value: 1985.95 	
Date: Nov 15
Value: 1967.37 	
Date: Nov 10
Value: 1964.46 	
Date: Nov 05
Value: 1963.14 	
Date: Oct 31
Value: 1961.88 	
Date: Oct 25
Value: 1959.43 	
Date: Oct 20
Value: 1957.49 	
Date: Oct 15
Value: 1955.58 	
Date: Oct 10
Value: 1953.07 	
Date: Oct 05
Value: 1943.71 	
Date: Sep 30
Value: 1902.21 	
Date: Sep 25
Value: 1892.91 	
Date: Sep 20
Value: 1885.61 	
Date: Sep 15
Value: 1875.43 	
Date: Sep 10
Value: 1863.44 	
Date: Sep 05
Value: 1841.4 	
Date: Aug 31
Value: 2703.73 	
Date: Aug 25
Value: 2698.56 	
Date: Aug 20
Value: 2693.26 	
Date: Aug 15
Value: 2670.65 	
Date: Aug 10
Value: 2668.16 	
Date: Aug 05
Value: 2665.73 	
Date: Jul 31
Value: 2662.78 	
Date: Jul 25
Value: 2659.52 	
Date: Jul 20
Value: 2652.69 	
Date: Jul 15
Value: 2645.94 	
Date: Jul 10
Value: 2643.26 	
Date: Jul 05
Value: 2640.62 	
Date: Jun 30
Value: 2632.87 	
Date: Jun 25
Value: 2587.59 	
Date: Jun 20
Value: 2556.23 	
Date: Jun 15
Value: 2553.14 	
Date: Jun 10
Value: 2545.76 	
Date: Jun 05
Value: 2541.18 	
Date: May 31
Value: 2534.71 	
Date: May 25
Value: 2524.39 	
Date: May 20
Value: 2511.1 	
Date: May 15
Value: 2482.71 	
Date: May 10
Value: 2470.57 	
Date: May 05
Value: 2449.76 	
Date: Apr 30
Value: 2431.06 	
Date: Apr 25
Value: 2424.9 	
Date: Apr 20
Value: 2376.8 	
Date: Apr 15
Value: 2350.44 	
Date: Apr 10
Value: 2344.95 	
Date: Apr 05
Value: 2339.76 	
Date: Mar 31
Value: 2327.38 	
Date: Mar 25
Value: 2305.21 	
Date: Mar 20
Value: 2291.3 	
Date: Mar 15
Value: 2282.81 	
Date: Mar 10
Value: 2253.56 	
Date: Mar 05
Value: 2238.56 	
Date: Feb 28
Value: 2212.61 	
Date: Feb 25
Value: 2202.13 	
Date: Feb 20
Value: 2191.1 	
Date: Feb 15
Value: 2189.56 	
Date: Feb 10
Value: 2179.98 	
Date: Feb 05
Value: 2168.63 	
Date: Jan 31
Value: 2165.44 	
Date: Jan 25
Value: 2164.12 	
Date: Jan 20
Value: 2158.43 	
Date: Jan 15
Value: 2130.73 	
Date: Jan 10
Value: 2127.81 	
Date: Jan 05
Value: 2115.63 	
Date: Dec 31
Value: 2101.74 	
Date: Dec 25
Value: 2099.23 	
Date: Dec 20
Value: 2089.7 	
Date: Dec 15
Value: 2087.12 	
Date: Dec 10
Value: 2043.62 	
Date: Dec 05
Value: 2036.93 	
Date: Nov 30
Value: 2025 	
Date: Nov 25
Value: 1969.77 	
Date: Nov 20
Value: 1938.56 	
Date: Nov 15
Value: 1913.92 	
Date: Nov 10
Value: 1897.45 	
Date: Nov 05
Value: 1858.76 	
Date: Oct 31
Value: 2827.6 	
Date: Oct 25
Value: 2825.16 	
Date: Oct 20
Value: 2823.22 	
Date: Oct 15
Value: 2821.3 	
Date: Oct 10
Value: 2818.79 	
Date: Oct 05
Value: 2809.43 	
Date: Sep 30
Value: 2767.93 	
Date: Sep 25
Value: 2758.63 	
Date: Sep 20
Value: 2751.33 	
Date: Sep 15
Value: 2741.16 	
Date: Sep 10
Value: 2729.16 	
Date: Sep 05
Value: 2707.13 	
Date: Aug 31
Value: 918.72 	
Date: Aug 25
Value: 907.13 	
Date: Aug 20
Value: 899.08 	
Date: Aug 15
Value: 892 	
Date: Aug 10
Value: 883.94 	
Date: Aug 05
Value: 871.45 	
Date: Jul 31
Value: 862.72 	
Date: Jul 25
Value: 852.48 	
Date: Jul 20
Value: 846.18 	
Date: Jul 15
Value: 840.21 	
Date: Jul 10
Value: 832.64 	
Date: Jul 05
Value: 825.49 	
Date: Jun 30
Value: 817.02 	
Date: Jun 25
Value: 806.97 	
Date: Jun 20
Value: 797.02 	
Date: Jun 15
Value: 783.64 	
Date: Jun 10
Value: 773.05 	
Date: Jun 05
Value: 760.18 	
Date: May 31
Value: 746.7 	
Date: May 25
Value: 731.8 	
Date: May 20
Value: 717.03 	
Date: May 15
Value: 702.84 	
Date: May 10
Value: 687.68 	
Date: May 05
Value: 672.51 	
Date: Apr 30
Value: 658.24 	
Date: Apr 25
Value: 644.01 	
Date: Apr 20
Value: 627.72 	
Date: Apr 15
Value: 609.18 	
Date: Apr 10
Value: 591.41 	
Date: Apr 05
Value: 575.13 	
Date: Mar 31
Value: 560.08 	
Date: Mar 25
Value: 539.4 	
Date: Mar 20
Value: 524.54 	
Date: Mar 15
Value: 508.66 	
Date: Mar 10
Value: 495.23 	
Date: Mar 05
Value: 478.48 	
Date: Feb 28
Value: 461.56 	
Date: Feb 25
Value: 453.8 	
Date: Feb 20
Value: 438.3 	
Date: Feb 15
Value: 426.8 	
Date: Feb 10
Value: 409.64 	
Date: Feb 05
Value: 395.8 	
Date: Jan 31
Value: 382.37 	
Date: Jan 25
Value: 363.01 	
Date: Jan 20
Value: 347.72 	
Date: Jan 15
Value: 335.89 	
Date: Jan 10
Value: 326.77 	
Date: Jan 05
Value: 311.38 	
Date: Dec 31
Value: 296.15 	
Date: Dec 25
Value: 274.67 	
Date: Dec 20
Value: 256.99 	
Date: Dec 15
Value: 238.02 	
Date: Dec 10
Value: 220.19 	
Date: Dec 05
Value: 201.53 	
Date: Nov 30
Value: 177.92 	
Date: Nov 25
Value: 162.39 	
Date: Nov 20
Value: 146.52 	
Date: Nov 15
Value: 126.25 	
Date: Nov 10
Value: 110.69 	
Date: Nov 05
Value: 94.75 	
Date: Oct 31
Value: 1035.29 	
Date: Oct 25
Value: 1021.21 	
Date: Oct 20
Value: 1008.14 	
Date: Oct 15
Value: 997.99 	
Date: Oct 10
Value: 982.86 	
Date: Oct 05
Value: 969.15 	
Date: Sep 30
Value: 958.27 	
Date: Sep 25
Value: 951.01 	
Date: Sep 20
Value: 944.45 	
Date: Sep 15
Value: 938.37 	
Date: Sep 10
Value: 932.17 	
Date: Sep 05
Value: 926.5

	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57
	
Date: Aug 31
Value: 1926.81 	
Date: Aug 25
Value: 1921.77 	
Date: Aug 20
Value: 1914.6 	
Date: Aug 15
Value: 1895.59 	
Date: Aug 10
Value: 1893.18 	
Date: Aug 05
Value: 1890.49 	
Date: Jul 31
Value: 1887.61 	
Date: Jul 25
Value: 1884.32 	
Date: Jul 20
Value: 1876.74 	
Date: Jul 15
Value: 1867.37 	
Date: Jul 10
Value: 1864.58 	
Date: Jul 05
Value: 1861.87 	
Date: Jun 30
Value: 1853.58 	
Date: Jun 25
Value: 1811.7 	
Date: Jun 20
Value: 1779.93 	
Date: Jun 15
Value: 1776.67 	
Date: Jun 10
Value: 1770.15 	
Date: Jun 05
Value: 1766.58 	
Date: May 31
Value: 1757.14 	
Date: May 25
Value: 1746.97 	
Date: May 20
Value: 1735.61 	
Date: May 15
Value: 1707.14 	
Date: May 10
Value: 1695.3 	
Date: May 05
Value: 1678.98 	
Date: Apr 30
Value: 1660.45 	
Date: Apr 25
Value: 1653.71 	
Date: Apr 20
Value: 2544.27 	
Date: Apr 15
Value: 2537.08 	
Date: Apr 10
Value: 2526.84 	
Date: Apr 05
Value: 2515.58 	
Date: Mar 31
Value: 2503.65 	
Date: Mar 25
Value: 2465.5 	
Date: Mar 20
Value: 2434.95 	
Date: Mar 15
Value: 2423.85 	
Date: Mar 10
Value: 2407.32 	
Date: Mar 05
Value: 2401.17 	
Date: Feb 28
Value: 2391.36 	
Date: Feb 25
Value: 2390.3 	
Date: Feb 20
Value: 2388.82 	
Date: Feb 15
Value: 2386.34 	
Date: Feb 10
Value: 2384.75 	
Date: Feb 05
Value: 2383.37 	
Date: Jan 31
Value: 2379.64 	
Date: Jan 25
Value: 2367.19 	
Date: Jan 20
Value: 2365.54 	
Date: Jan 15
Value: 2363.34 	
Date: Jan 10
Value: 2346.3 	
Date: Jan 05
Value: 2336.79 	
Date: Dec 31
Value: 2326.09 	
Date: Dec 25
Value: 2319.81 	
Date: Dec 20
Value: 2252.3 	
Date: Dec 15
Value: 2238.29 	
Date: Dec 10
Value: 2216.82 	
Date: Dec 05
Value: 2180.06 	
Date: Nov 30
Value: 2145.89 	
Date: Nov 25
Value: 2116.36 	
Date: Nov 20
Value: 2089.5 	
Date: Nov 15
Value: 2071.09 	
Date: Nov 10
Value: 2067.6 	
Date: Nov 05
Value: 2065.9 	
Date: Oct 31
Value: 2064.67 	
Date: Oct 25
Value: 2061.94 	
Date: Oct 20
Value: 2059.82 	
Date: Oct 15
Value: 2057.7 	
Date: Oct 10
Value: 2055.17 	
Date: Oct 05
Value: 2044.42 	
Date: Sep 30
Value: 2000.18 	
Date: Sep 25
Value: 1990.14 	
Date: Sep 20
Value: 1982.5 	
Date: Sep 15
Value: 1971.57 	
Date: Sep 10
Value: 1956.77 	
Date: Sep 05
Value: 1930.21 	
Date: Aug 31
Value: 2828.31 	
Date: Aug 25
Value: 2823.27 	
Date: Aug 20
Value: 2816.1 	
Date: Aug 15
Value: 2797.09 	
Date: Aug 10
Value: 2794.67 	
Date: Aug 05
Value: 2791.99 	
Date: Jul 31
Value: 2789.11 	
Date: Jul 25
Value: 2785.82 	
Date: Jul 20
Value: 2778.24 	
Date: Jul 15
Value: 2768.87 	
Date: Jul 10
Value: 2766.08 	
Date: Jul 05
Value: 2763.37 	
Date: Jun 30
Value: 2755.08 	
Date: Jun 25
Value: 2713.2 	
Date: Jun 20
Value: 2681.43 	
Date: Jun 15
Value: 2678.17 	
Date: Jun 10
Value: 2671.65 	
Date: Jun 05
Value: 2668.08 	
Date: May 31
Value: 2658.64 	
Date: May 25
Value: 2648.47 	
Date: May 20
Value: 2637.11 	
Date: May 15
Value: 2608.64 	
Date: May 10
Value: 2596.8 	
Date: May 05
Value: 2580.48 	
Date: Apr 30
Value: 2561.95 	
Date: Apr 25
Value: 2555.21 	
Date: Apr 20
Value: 2506.54 	
Date: Apr 15
Value: 2479.95 	
Date: Apr 10
Value: 2473.31 	
Date: Apr 05
Value: 2467.4 	
Date: Mar 31
Value: 2456.7 	
Date: Mar 25
Value: 2435.37 	
Date: Mar 20
Value: 2420.64 	
Date: Mar 15
Value: 2410.74 	
Date: Mar 10
Value: 2379.2 	
Date: Mar 05
Value: 2365.29 	
Date: Feb 28
Value: 2336.37 	
Date: Feb 25
Value: 2325.16 	
Date: Feb 20
Value: 2312.41 	
Date: Feb 15
Value: 2310.88 	
Date: Feb 10
Value: 2302.7 	
Date: Feb 05
Value: 2288.69 	
Date: Jan 31
Value: 2286.15 	
Date: Jan 25
Value: 2284.94 	
Date: Jan 20
Value: 2279.06 	
Date: Jan 15
Value: 2250.46 	
Date: Jan 10
Value: 2246.8 	
Date: Jan 05
Value: 2232.07 	
Date: Dec 31
Value: 2218.64 	
Date: Dec 25
Value: 2214.54 	
Date: Dec 20
Value: 2204.61 	
Date: Dec 15
Value: 2200.22 	
Date: Dec 10
Value: 2154.04 	
Date: Dec 05
Value: 2146.31 	
Date: Nov 30
Value: 2134 	
Date: Nov 25
Value: 2071.48 	
Date: Nov 20
Value: 2037.76 	
Date: Nov 15
Value: 2016.06 	
Date: Nov 10
Value: 1999.41 	
Date: Nov 05
Value: 1955.16 	
Date: Oct 31
Value: 2966.16 	
Date: Oct 25
Value: 2963.43 	
Date: Oct 20
Value: 2961.32 	
Date: Oct 15
Value: 2959.2 	
Date: Oct 10
Value: 2956.67 	
Date: Oct 05
Value: 2945.91 	
Date: Sep 30
Value: 2901.68 	
Date: Sep 25
Value: 2891.64 	
Date: Sep 20
Value: 2884 	
Date: Sep 15
Value: 2873.07 	
Date: Sep 10
Value: 2858.27 	
Date: Sep 05
Value: 2831.71 	
Date: Aug 31
Value: 978.92 	
Date: Aug 25
Value: 967.53 	
Date: Aug 20
Value: 959.63 	
Date: Aug 15
Value: 952.54 	
Date: Aug 10
Value: 944.96 	
Date: Aug 05
Value: 933.09 	
Date: Jul 31
Value: 924.65 	
Date: Jul 25
Value: 914.24 	
Date: Jul 20
Value: 908.16 	
Date: Jul 15
Value: 902.29 	
Date: Jul 10
Value: 894.59 	
Date: Jul 05
Value: 887.94 	
Date: Jun 30
Value: 879.72 	
Date: Jun 25
Value: 870.8 	
Date: Jun 20
Value: 861.02 	
Date: Jun 15
Value: 847.97 	
Date: Jun 10
Value: 837.92 	
Date: Jun 05
Value: 825.91 	
Date: May 31
Value: 813.21 	
Date: May 25
Value: 798.03 	
Date: May 20
Value: 783.07 	
Date: May 15
Value: 769.07 	
Date: May 10
Value: 754.16 	
Date: May 05
Value: 739.88 	
Date: Apr 30
Value: 726.09 	
Date: Apr 25
Value: 710.23 	
Date: Apr 20
Value: 692.85 	
Date: Apr 15
Value: 672.44 	
Date: Apr 10
Value: 653.71 	
Date: Apr 05
Value: 636.73 	
Date: Mar 31
Value: 620.32 	
Date: Mar 25
Value: 597.67 	
Date: Mar 20
Value: 581.44 	
Date: Mar 15
Value: 564.12 	
Date: Mar 10
Value: 548.99 	
Date: Mar 05
Value: 530.34 	
Date: Feb 28
Value: 511.1 	
Date: Feb 25
Value: 502.18 	
Date: Feb 20
Value: 484.82 	
Date: Feb 15
Value: 472.23 	
Date: Feb 10
Value: 452.89 	
Date: Feb 05
Value: 437.18 	
Date: Jan 31
Value: 422.69 	
Date: Jan 25
Value: 403.42 	
Date: Jan 20
Value: 388.4 	
Date: Jan 15
Value: 377.15 	
Date: Jan 10
Value: 368.3 	
Date: Jan 05
Value: 352.28 	
Date: Dec 31
Value: 335.81 	
Date: Dec 25
Value: 311.3 	
Date: Dec 20
Value: 291.32 	
Date: Dec 15
Value: 269.22 	
Date: Dec 10
Value: 248.05 	
Date: Dec 05
Value: 227.1 	
Date: Nov 30
Value: 201.41 	
Date: Nov 25
Value: 182.75 	
Date: Nov 20
Value: 165.03 	
Date: Nov 15
Value: 142.23 	
Date: Nov 10
Value: 123.95 	
Date: Nov 05
Value: 105.42 	
Date: Oct 31
Value: 1109.87 	
Date: Oct 25
Value: 1094.45 	
Date: Oct 20
Value: 1080.95 	
Date: Oct 15
Value: 1069.52 	
Date: Oct 10
Value: 1052.79 	
Date: Oct 05
Value: 1037.61 	
Date: Sep 30
Value: 1025.17 	
Date: Sep 25
Value: 1016.93 	
Date: Sep 20
Value: 1009.23 	
Date: Sep 15
Value: 1001.84 	
Date: Sep 10
Value: 994.13 	
Date: Sep 05
Value: 987.49 	
Date: Aug 31
Value: 1926.81 	
Date: Aug 25
Value: 1921.77 	
Date: Aug 20
Value: 1914.6 	
Date: Aug 15
Value: 1895.59 	
Date: Aug 10
Value: 1893.18 	
Date: Aug 05
Value: 1890.49 	
Date: Jul 31
Value: 1887.61 	
Date: Jul 25
Value: 1884.32 	
Date: Jul 20
Value: 1876.74 	
Date: Jul 15
Value: 1867.37 	
Date: Jul 10
Value: 1864.58 	
Date: Jul 05
Value: 1861.87 	
Date: Jun 30
Value: 1853.58 	
Date: Jun 25
Value: 1811.7 	
Date: Jun 20
Value: 1779.93 	
Date: Jun 15
Value: 1776.67 	
Date: Jun 10
Value: 1770.15 	
Date: Jun 05
Value: 1766.58 	
Date: May 31
Value: 1757.14 	
Date: May 25
Value: 1746.97 	
Date: May 20
Value: 1735.61 	
Date: May 15
Value: 1707.14 	
Date: May 10
Value: 1695.3 	
Date: May 05
Value: 1678.98 	
Date: Apr 30
Value: 1660.45 	
Date: Apr 25
Value: 1653.71 	
Date: Apr 20
Value: 2544.27 	
Date: Apr 15
Value: 2537.08 	
Date: Apr 10
Value: 2526.84 	
Date: Apr 05
Value: 2515.58 	
Date: Mar 31
Value: 2503.65 	
Date: Mar 25
Value: 2465.5 	
Date: Mar 20
Value: 2434.95 	
Date: Mar 15
Value: 2423.85 	
Date: Mar 10
Value: 2407.32 	
Date: Mar 05
Value: 2401.17 	
Date: Feb 28
Value: 2391.36 	
Date: Feb 25
Value: 2390.3 	
Date: Feb 20
Value: 2388.82 	
Date: Feb 15
Value: 2386.34 	
Date: Feb 10
Value: 2384.75 	
Date: Feb 05
Value: 2383.37 	
Date: Jan 31
Value: 2379.64 	
Date: Jan 25
Value: 2367.19 	
Date: Jan 20
Value: 2365.54 	
Date: Jan 15
Value: 2363.34 	
Date: Jan 10
Value: 2346.3 	
Date: Jan 05
Value: 2336.79 	
Date: Dec 31
Value: 2326.09 	
Date: Dec 25
Value: 2319.81 	
Date: Dec 20
Value: 2252.3 	
Date: Dec 15
Value: 2238.29 	
Date: Dec 10
Value: 2216.82 	
Date: Dec 05
Value: 2180.06 	
Date: Nov 30
Value: 2145.89 	
Date: Nov 25
Value: 2116.36 	
Date: Nov 20
Value: 2089.5 	
Date: Nov 15
Value: 2071.09 	
Date: Nov 10
Value: 2067.6 	
Date: Nov 05
Value: 2065.9 	
Date: Oct 31
Value: 2064.67 	
Date: Oct 25
Value: 2061.94 	
Date: Oct 20
Value: 2059.82 	
Date: Oct 15
Value: 2057.7 	
Date: Oct 10
Value: 2055.17 	
Date: Oct 05
Value: 2044.42 	
Date: Sep 30
Value: 2000.18 	
Date: Sep 25
Value: 1990.14 	
Date: Sep 20
Value: 1982.5 	
Date: Sep 15
Value: 1971.57 	
Date: Sep 10
Value: 1956.77 	
Date: Sep 05
Value: 1930.21 	
Date: Aug 31
Value: 2828.31 	
Date: Aug 25
Value: 2823.27 	
Date: Aug 20
Value: 2816.1 	
Date: Aug 15
Value: 2797.09 	
Date: Aug 10
Value: 2794.67 	
Date: Aug 05
Value: 2791.99 	
Date: Jul 31
Value: 2789.11 	
Date: Jul 25
Value: 2785.82 	
Date: Jul 20
Value: 2778.24 	
Date: Jul 15
Value: 2768.87 	
Date: Jul 10
Value: 2766.08 	
Date: Jul 05
Value: 2763.37 	
Date: Jun 30
Value: 2755.08 	
Date: Jun 25
Value: 2713.2 	
Date: Jun 20
Value: 2681.43 	
Date: Jun 15
Value: 2678.17 	
Date: Jun 10
Value: 2671.65 	
Date: Jun 05
Value: 2668.08 	
Date: May 31
Value: 2658.64 	
Date: May 25
Value: 2648.47 	
Date: May 20
Value: 2637.11 	
Date: May 15
Value: 2608.64 	
Date: May 10
Value: 2596.8 	
Date: May 05
Value: 2580.48 	
Date: Apr 30
Value: 2561.95 	
Date: Apr 25
Value: 2555.21 	
Date: Apr 20
Value: 2506.54 	
Date: Apr 15
Value: 2479.95 	
Date: Apr 10
Value: 2473.31 	
Date: Apr 05
Value: 2467.4 	
Date: Mar 31
Value: 2456.7 	
Date: Mar 25
Value: 2435.37 	
Date: Mar 20
Value: 2420.64 	
Date: Mar 15
Value: 2410.74 	
Date: Mar 10
Value: 2379.2 	
Date: Mar 05
Value: 2365.29 	
Date: Feb 28
Value: 2336.37 	
Date: Feb 25
Value: 2325.16 	
Date: Feb 20
Value: 2312.41 	
Date: Feb 15
Value: 2310.88 	
Date: Feb 10
Value: 2302.7 	
Date: Feb 05
Value: 2288.69 	
Date: Jan 31
Value: 2286.15 	
Date: Jan 25
Value: 2284.94 	
Date: Jan 20
Value: 2279.06 	
Date: Jan 15
Value: 2250.46 	
Date: Jan 10
Value: 2246.8 	
Date: Jan 05
Value: 2232.07 	
Date: Dec 31
Value: 2218.64 	
Date: Dec 25
Value: 2214.54 	
Date: Dec 20
Value: 2204.61 	
Date: Dec 15
Value: 2200.22 	
Date: Dec 10
Value: 2154.04 	
Date: Dec 05
Value: 2146.31 	
Date: Nov 30
Value: 2134 	
Date: Nov 25
Value: 2071.48 	
Date: Nov 20
Value: 2037.76 	
Date: Nov 15
Value: 2016.06 	
Date: Nov 10
Value: 1999.41 	
Date: Nov 05
Value: 1955.16 	
Date: Oct 31
Value: 2966.16 	
Date: Oct 25
Value: 2963.43 	
Date: Oct 20
Value: 2961.32 	
Date: Oct 15
Value: 2959.2 	
Date: Oct 10
Value: 2956.67 	
Date: Oct 05
Value: 2945.91 	
Date: Sep 30
Value: 2901.68 	
Date: Sep 25
Value: 2891.64 	
Date: Sep 20
Value: 2884 	
Date: Sep 15
Value: 2873.07 	
Date: Sep 10
Value: 2858.27 	
Date: Sep 05
Value: 2831.71 	
Date: Aug 31
Value: 978.92 	
Date: Aug 25
Value: 967.53 	
Date: Aug 20
Value: 959.63 	
Date: Aug 15
Value: 952.54 	
Date: Aug 10
Value: 944.96 	
Date: Aug 05
Value: 933.09 	
Date: Jul 31
Value: 924.65 	
Date: Jul 25
Value: 914.24 	
Date: Jul 20
Value: 908.16 	
Date: Jul 15
Value: 902.29 	
Date: Jul 10
Value: 894.59 	
Date: Jul 05
Value: 887.94 	
Date: Jun 30
Value: 879.72 	
Date: Jun 25
Value: 870.8 	
Date: Jun 20
Value: 861.02 	
Date: Jun 15
Value: 847.97 	
Date: Jun 10
Value: 837.92 	
Date: Jun 05
Value: 825.91 	
Date: May 31
Value: 813.21 	
Date: May 25
Value: 798.03 	
Date: May 20
Value: 783.07 	
Date: May 15
Value: 769.07 	
Date: May 10
Value: 754.16 	
Date: May 05
Value: 739.88 	
Date: Apr 30
Value: 726.09 	
Date: Apr 25
Value: 710.23 	
Date: Apr 20
Value: 692.85 	
Date: Apr 15
Value: 672.44 	
Date: Apr 10
Value: 653.71 	
Date: Apr 05
Value: 636.73 	
Date: Mar 31
Value: 620.32 	
Date: Mar 25
Value: 597.67 	
Date: Mar 20
Value: 581.44 	
Date: Mar 15
Value: 564.12 	
Date: Mar 10
Value: 548.99 	
Date: Mar 05
Value: 530.34 	
Date: Feb 28
Value: 511.1 	
Date: Feb 25
Value: 502.18 	
Date: Feb 20
Value: 484.82 	
Date: Feb 15
Value: 472.23 	
Date: Feb 10
Value: 452.89 	
Date: Feb 05
Value: 437.18 	
Date: Jan 31
Value: 422.69 	
Date: Jan 25
Value: 403.42 	
Date: Jan 20
Value: 388.4 	
Date: Jan 15
Value: 377.15 	
Date: Jan 10
Value: 368.3 	
Date: Jan 05
Value: 352.28 	
Date: Dec 31
Value: 335.81 	
Date: Dec 25
Value: 311.3 	
Date: Dec 20
Value: 291.32 	
Date: Dec 15
Value: 269.22 	
Date: Dec 10
Value: 248.05 	
Date: Dec 05
Value: 227.1 	
Date: Nov 30
Value: 201.41 	
Date: Nov 25
Value: 182.75 	
Date: Nov 20
Value: 165.03 	
Date: Nov 15
Value: 142.23 	
Date: Nov 10
Value: 123.95 	
Date: Nov 05
Value: 105.42 	
Date: Oct 31
Value: 1109.87 	
Date: Oct 25
Value: 1094.45 	
Date: Oct 20
Value: 1080.95 	
Date: Oct 15
Value: 1069.52 	
Date: Oct 10
Value: 1052.79 	
Date: Oct 05
Value: 1037.61 	
Date: Sep 30
Value: 1025.17 	
Date: Sep 25
Value: 1016.93 	
Date: Sep 20
Value: 1009.23 	
Date: Sep 15
Value: 1001.84 	
Date: Sep 10
Value: 994.13 	
Date: Sep 05
Value: 987.49

	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08
	
Date: Aug 31
Value: 1237.05 	
Date: Aug 25
Value: 1232.23 	
Date: Aug 20
Value: 1223.12 	
Date: Aug 15
Value: 1198.58 	
Date: Aug 10
Value: 1196.81 	
Date: Aug 05
Value: 1195.14 	
Date: Jul 31
Value: 1193.04 	
Date: Jul 25
Value: 1191.4 	
Date: Jul 20
Value: 1185.95 	
Date: Jul 15
Value: 1183.77 	
Date: Jul 10
Value: 1182.08 	
Date: Jul 05
Value: 1180.29 	
Date: Jun 30
Value: 1168.77 	
Date: Jun 25
Value: 1149.88 	
Date: Jun 20
Value: 1122.34 	
Date: Jun 15
Value: 1119.43 	
Date: Jun 10
Value: 1108.93 	
Date: Jun 05
Value: 1102.95 	
Date: May 31
Value: 1093.55 	
Date: May 25
Value: 1084.95 	
Date: May 20
Value: 1080.36 	
Date: May 15
Value: 1056.94 	
Date: May 10
Value: 1050.65 	
Date: May 05
Value: 1044.96 	
Date: Apr 30
Value: 1026.34 	
Date: Apr 25
Value: 1023.12 	
Date: Apr 20
Value: 1597.43 	
Date: Apr 15
Value: 1594.53 	
Date: Apr 10
Value: 1591.12 	
Date: Apr 05
Value: 1587.6 	
Date: Mar 31
Value: 1578.1 	
Date: Mar 25
Value: 1534.69 	
Date: Mar 20
Value: 1520.16 	
Date: Mar 15
Value: 1517.21 	
Date: Mar 10
Value: 1511.4 	
Date: Mar 05
Value: 1509.84 	
Date: Feb 28
Value: 1506.65 	
Date: Feb 25
Value: 1506.09 	
Date: Feb 20
Value: 1505.18 	
Date: Feb 15
Value: 1504.08 	
Date: Feb 10
Value: 1503.39 	
Date: Feb 05
Value: 1502.78 	
Date: Jan 31
Value: 1502.04 	
Date: Jan 25
Value: 1496.49 	
Date: Jan 20
Value: 1495.68 	
Date: Jan 15
Value: 1494.01 	
Date: Jan 10
Value: 1478.16 	
Date: Jan 05
Value: 1476.08 	
Date: Dec 31
Value: 1471.42 	
Date: Dec 25
Value: 1464.64 	
Date: Dec 20
Value: 1421.9 	
Date: Dec 15
Value: 1417.76 	
Date: Dec 10
Value: 1414.2 	
Date: Dec 05
Value: 1370.96 	
Date: Nov 30
Value: 1346.93 	
Date: Nov 25
Value: 1326.25 	
Date: Nov 20
Value: 1313.21 	
Date: Nov 15
Value: 1297.16 	
Date: Nov 10
Value: 1286.9 	
Date: Nov 05
Value: 1284.44 	
Date: Oct 31
Value: 1282.23 	
Date: Oct 25
Value: 1280.28 	
Date: Oct 20
Value: 1278.89 	
Date: Oct 15
Value: 1277.54 	
Date: Oct 10
Value: 1275.85 	
Date: Oct 05
Value: 1273.6 	
Date: Sep 30
Value: 1267.6 	
Date: Sep 25
Value: 1264.59 	
Date: Sep 20
Value: 1262.12 	
Date: Sep 15
Value: 1252.69 	
Date: Sep 10
Value: 1246.17 	
Date: Sep 05
Value: 1239.24 	
Date: Aug 31
Value: 1927.86 	
Date: Aug 25
Value: 1923.05 	
Date: Aug 20
Value: 1913.93 	
Date: Aug 15
Value: 1889.39 	
Date: Aug 10
Value: 1887.63 	
Date: Aug 05
Value: 1885.95 	
Date: Jul 31
Value: 1883.86 	
Date: Jul 25
Value: 1882.21 	
Date: Jul 20
Value: 1876.76 	
Date: Jul 15
Value: 1874.59 	
Date: Jul 10
Value: 1872.89 	
Date: Jul 05
Value: 1871.1 	
Date: Jun 30
Value: 1859.59 	
Date: Jun 25
Value: 1840.69 	
Date: Jun 20
Value: 1813.15 	
Date: Jun 15
Value: 1810.25 	
Date: Jun 10
Value: 1799.74 	
Date: Jun 05
Value: 1793.76 	
Date: May 31
Value: 1784.36 	
Date: May 25
Value: 1775.76 	
Date: May 20
Value: 1771.17 	
Date: May 15
Value: 1747.76 	
Date: May 10
Value: 1741.47 	
Date: May 05
Value: 1735.77 	
Date: Apr 30
Value: 1717.15 	
Date: Apr 25
Value: 1713.94 	
Date: Apr 20
Value: 1683.66 	
Date: Apr 15
Value: 1665.59 	
Date: Apr 10
Value: 1663.39 	
Date: Apr 05
Value: 1661.2 	
Date: Mar 31
Value: 1658.93 	
Date: Mar 25
Value: 1649.8 	
Date: Mar 20
Value: 1646.13 	
Date: Mar 15
Value: 1643.39 	
Date: Mar 10
Value: 1629.15 	
Date: Mar 05
Value: 1615.79 	
Date: Feb 28
Value: 1585.28 	
Date: Feb 25
Value: 1580.18 	
Date: Feb 20
Value: 1574.54 	
Date: Feb 15
Value: 1573.9 	
Date: Feb 10
Value: 1555.97 	
Date: Feb 05
Value: 1551.05 	
Date: Jan 31
Value: 1549.75 	
Date: Jan 25
Value: 1548.99 	
Date: Jan 20
Value: 1547.99 	
Date: Jan 15
Value: 1543.24 	
Date: Jan 10
Value: 1541.05 	
Date: Jan 05
Value: 1513.49 	
Date: Dec 31
Value: 1508.71 	
Date: Dec 25
Value: 1506.58 	
Date: Dec 20
Value: 1491 	
Date: Dec 15
Value: 1487.86 	
Date: Dec 10
Value: 1467.98 	
Date: Dec 05
Value: 1463.35 	
Date: Nov 30
Value: 1441.14 	
Date: Nov 25
Value: 1420.49 	
Date: Nov 20
Value: 1404.15 	
Date: Nov 15
Value: 1394.56 	
Date: Nov 10
Value: 1385.57 	
Date: Nov 05
Value: 1375.43 	
Date: Oct 31
Value: 1973.04 	
Date: Oct 25
Value: 1971.1 	
Date: Oct 20
Value: 1969.7 	
Date: Oct 15
Value: 1968.35 	
Date: Oct 10
Value: 1966.67 	
Date: Oct 05
Value: 1964.42 	
Date: Sep 30
Value: 1958.41 	
Date: Sep 25
Value: 1955.4 	
Date: Sep 20
Value: 1952.93 	
Date: Sep 15
Value: 1943.51 	
Date: Sep 10
Value: 1936.98 	
Date: Sep 05
Value: 1930.05 	
Date: Aug 31
Value: 641.66 	
Date: Aug 25
Value: 635.17 	
Date: Aug 20
Value: 628.17 	
Date: Aug 15
Value: 622.85 	
Date: Aug 10
Value: 616.89 	
Date: Aug 05
Value: 609.39 	
Date: Jul 31
Value: 602.92 	
Date: Jul 25
Value: 595.94 	
Date: Jul 20
Value: 591.97 	
Date: Jul 15
Value: 588.35 	
Date: Jul 10
Value: 583.86 	
Date: Jul 05
Value: 578.02 	
Date: Jun 30
Value: 570.66 	
Date: Jun 25
Value: 562.34 	
Date: Jun 20
Value: 552.04 	
Date: Jun 15
Value: 537.19 	
Date: Jun 10
Value: 523.6 	
Date: Jun 05
Value: 511.66 	
Date: May 31
Value: 498.69 	
Date: May 25
Value: 483.35 	
Date: May 20
Value: 469.34 	
Date: May 15
Value: 458.7 	
Date: May 10
Value: 446.65 	
Date: May 05
Value: 434.41 	
Date: Apr 30
Value: 422.17 	
Date: Apr 25
Value: 413.55 	
Date: Apr 20
Value: 402.72 	
Date: Apr 15
Value: 389.31 	
Date: Apr 10
Value: 377.15 	
Date: Apr 05
Value: 366.15 	
Date: Mar 31
Value: 354.75 	
Date: Mar 25
Value: 340.23 	
Date: Mar 20
Value: 329.58 	
Date: Mar 15
Value: 319.68 	
Date: Mar 10
Value: 311.33 	
Date: Mar 05
Value: 300.69 	
Date: Feb 28
Value: 291.29 	
Date: Feb 25
Value: 287.75 	
Date: Feb 20
Value: 279.11 	
Date: Feb 15
Value: 273.62 	
Date: Feb 10
Value: 265.4 	
Date: Feb 05
Value: 258.67 	
Date: Jan 31
Value: 252.12 	
Date: Jan 25
Value: 242.37 	
Date: Jan 20
Value: 234.05 	
Date: Jan 15
Value: 228.9 	
Date: Jan 10
Value: 222.72 	
Date: Jan 05
Value: 215.63 	
Date: Dec 31
Value: 207.51 	
Date: Dec 25
Value: 193.28 	
Date: Dec 20
Value: 180.46 	
Date: Dec 15
Value: 169.01 	
Date: Dec 10
Value: 156.48 	
Date: Dec 05
Value: 143.6 	
Date: Nov 30
Value: 126.15 	
Date: Nov 25
Value: 115.13 	
Date: Nov 20
Value: 103.59 	
Date: Nov 15
Value: 89.24 	
Date: Nov 10
Value: 78.17 	
Date: Nov 05
Value: 68.54 	
Date: Oct 31
Value: 729.65 	
Date: Oct 25
Value: 718.94 	
Date: Oct 20
Value: 709.59 	
Date: Oct 15
Value: 701.4 	
Date: Oct 10
Value: 690.01 	
Date: Oct 05
Value: 680.26 	
Date: Sep 30
Value: 673.93 	
Date: Sep 25
Value: 667.7 	
Date: Sep 20
Value: 661.99 	
Date: Sep 15
Value: 657.01 	
Date: Sep 10
Value: 651.98 	
Date: Sep 05
Value: 646.75 	
Date: Aug 31
Value: 1237.05 	
Date: Aug 25
Value: 1232.23 	
Date: Aug 20
Value: 1223.12 	
Date: Aug 15
Value: 1198.58 	
Date: Aug 10
Value: 1196.81 	
Date: Aug 05
Value: 1195.14 	
Date: Jul 31
Value: 1193.04 	
Date: Jul 25
Value: 1191.4 	
Date: Jul 20
Value: 1185.95 	
Date: Jul 15
Value: 1183.77 	
Date: Jul 10
Value: 1182.08 	
Date: Jul 05
Value: 1180.29 	
Date: Jun 30
Value: 1168.77 	
Date: Jun 25
Value: 1149.88 	
Date: Jun 20
Value: 1122.34 	
Date: Jun 15
Value: 1119.43 	
Date: Jun 10
Value: 1108.93 	
Date: Jun 05
Value: 1102.95 	
Date: May 31
Value: 1093.55 	
Date: May 25
Value: 1084.95 	
Date: May 20
Value: 1080.36 	
Date: May 15
Value: 1056.94 	
Date: May 10
Value: 1050.65 	
Date: May 05
Value: 1044.96 	
Date: Apr 30
Value: 1026.34 	
Date: Apr 25
Value: 1023.12 	
Date: Apr 20
Value: 1597.43 	
Date: Apr 15
Value: 1594.53 	
Date: Apr 10
Value: 1591.12 	
Date: Apr 05
Value: 1587.6 	
Date: Mar 31
Value: 1578.1 	
Date: Mar 25
Value: 1534.69 	
Date: Mar 20
Value: 1520.16 	
Date: Mar 15
Value: 1517.21 	
Date: Mar 10
Value: 1511.4 	
Date: Mar 05
Value: 1509.84 	
Date: Feb 28
Value: 1506.65 	
Date: Feb 25
Value: 1506.09 	
Date: Feb 20
Value: 1505.18 	
Date: Feb 15
Value: 1504.08 	
Date: Feb 10
Value: 1503.39 	
Date: Feb 05
Value: 1502.78 	
Date: Jan 31
Value: 1502.04 	
Date: Jan 25
Value: 1496.49 	
Date: Jan 20
Value: 1495.68 	
Date: Jan 15
Value: 1494.01 	
Date: Jan 10
Value: 1478.16 	
Date: Jan 05
Value: 1476.08 	
Date: Dec 31
Value: 1471.42 	
Date: Dec 25
Value: 1464.64 	
Date: Dec 20
Value: 1421.9 	
Date: Dec 15
Value: 1417.76 	
Date: Dec 10
Value: 1414.2 	
Date: Dec 05
Value: 1370.96 	
Date: Nov 30
Value: 1346.93 	
Date: Nov 25
Value: 1326.25 	
Date: Nov 20
Value: 1313.21 	
Date: Nov 15
Value: 1297.16 	
Date: Nov 10
Value: 1286.9 	
Date: Nov 05
Value: 1284.44 	
Date: Oct 31
Value: 1282.23 	
Date: Oct 25
Value: 1280.28 	
Date: Oct 20
Value: 1278.89 	
Date: Oct 15
Value: 1277.54 	
Date: Oct 10
Value: 1275.85 	
Date: Oct 05
Value: 1273.6 	
Date: Sep 30
Value: 1267.6 	
Date: Sep 25
Value: 1264.59 	
Date: Sep 20
Value: 1262.12 	
Date: Sep 15
Value: 1252.69 	
Date: Sep 10
Value: 1246.17 	
Date: Sep 05
Value: 1239.24 	
Date: Aug 31
Value: 1927.86 	
Date: Aug 25
Value: 1923.05 	
Date: Aug 20
Value: 1913.93 	
Date: Aug 15
Value: 1889.39 	
Date: Aug 10
Value: 1887.63 	
Date: Aug 05
Value: 1885.95 	
Date: Jul 31
Value: 1883.86 	
Date: Jul 25
Value: 1882.21 	
Date: Jul 20
Value: 1876.76 	
Date: Jul 15
Value: 1874.59 	
Date: Jul 10
Value: 1872.89 	
Date: Jul 05
Value: 1871.1 	
Date: Jun 30
Value: 1859.59 	
Date: Jun 25
Value: 1840.69 	
Date: Jun 20
Value: 1813.15 	
Date: Jun 15
Value: 1810.25 	
Date: Jun 10
Value: 1799.74 	
Date: Jun 05
Value: 1793.76 	
Date: May 31
Value: 1784.36 	
Date: May 25
Value: 1775.76 	
Date: May 20
Value: 1771.17 	
Date: May 15
Value: 1747.76 	
Date: May 10
Value: 1741.47 	
Date: May 05
Value: 1735.77 	
Date: Apr 30
Value: 1717.15 	
Date: Apr 25
Value: 1713.94 	
Date: Apr 20
Value: 1683.66 	
Date: Apr 15
Value: 1665.59 	
Date: Apr 10
Value: 1663.39 	
Date: Apr 05
Value: 1661.2 	
Date: Mar 31
Value: 1658.93 	
Date: Mar 25
Value: 1649.8 	
Date: Mar 20
Value: 1646.13 	
Date: Mar 15
Value: 1643.39 	
Date: Mar 10
Value: 1629.15 	
Date: Mar 05
Value: 1615.79 	
Date: Feb 28
Value: 1585.28 	
Date: Feb 25
Value: 1580.18 	
Date: Feb 20
Value: 1574.54 	
Date: Feb 15
Value: 1573.9 	
Date: Feb 10
Value: 1555.97 	
Date: Feb 05
Value: 1551.05 	
Date: Jan 31
Value: 1549.75 	
Date: Jan 25
Value: 1548.99 	
Date: Jan 20
Value: 1547.99 	
Date: Jan 15
Value: 1543.24 	
Date: Jan 10
Value: 1541.05 	
Date: Jan 05
Value: 1513.49 	
Date: Dec 31
Value: 1508.71 	
Date: Dec 25
Value: 1506.58 	
Date: Dec 20
Value: 1491 	
Date: Dec 15
Value: 1487.86 	
Date: Dec 10
Value: 1467.98 	
Date: Dec 05
Value: 1463.35 	
Date: Nov 30
Value: 1441.14 	
Date: Nov 25
Value: 1420.49 	
Date: Nov 20
Value: 1404.15 	
Date: Nov 15
Value: 1394.56 	
Date: Nov 10
Value: 1385.57 	
Date: Nov 05
Value: 1375.43 	
Date: Oct 31
Value: 1973.04 	
Date: Oct 25
Value: 1971.1 	
Date: Oct 20
Value: 1969.7 	
Date: Oct 15
Value: 1968.35 	
Date: Oct 10
Value: 1966.67 	
Date: Oct 05
Value: 1964.42 	
Date: Sep 30
Value: 1958.41 	
Date: Sep 25
Value: 1955.4 	
Date: Sep 20
Value: 1952.93 	
Date: Sep 15
Value: 1943.51 	
Date: Sep 10
Value: 1936.98 	
Date: Sep 05
Value: 1930.05 	
Date: Aug 31
Value: 641.66 	
Date: Aug 25
Value: 635.17 	
Date: Aug 20
Value: 628.17 	
Date: Aug 15
Value: 622.85 	
Date: Aug 10
Value: 616.89 	
Date: Aug 05
Value: 609.39 	
Date: Jul 31
Value: 602.92 	
Date: Jul 25
Value: 595.94 	
Date: Jul 20
Value: 591.97 	
Date: Jul 15
Value: 588.35 	
Date: Jul 10
Value: 583.86 	
Date: Jul 05
Value: 578.02 	
Date: Jun 30
Value: 570.66 	
Date: Jun 25
Value: 562.34 	
Date: Jun 20
Value: 552.04 	
Date: Jun 15
Value: 537.19 	
Date: Jun 10
Value: 523.6 	
Date: Jun 05
Value: 511.66 	
Date: May 31
Value: 498.69 	
Date: May 25
Value: 483.35 	
Date: May 20
Value: 469.34 	
Date: May 15
Value: 458.7 	
Date: May 10
Value: 446.65 	
Date: May 05
Value: 434.41 	
Date: Apr 30
Value: 422.17 	
Date: Apr 25
Value: 413.55 	
Date: Apr 20
Value: 402.72 	
Date: Apr 15
Value: 389.31 	
Date: Apr 10
Value: 377.15 	
Date: Apr 05
Value: 366.15 	
Date: Mar 31
Value: 354.75 	
Date: Mar 25
Value: 340.23 	
Date: Mar 20
Value: 329.58 	
Date: Mar 15
Value: 319.68 	
Date: Mar 10
Value: 311.33 	
Date: Mar 05
Value: 300.69 	
Date: Feb 28
Value: 291.29 	
Date: Feb 25
Value: 287.75 	
Date: Feb 20
Value: 279.11 	
Date: Feb 15
Value: 273.62 	
Date: Feb 10
Value: 265.4 	
Date: Feb 05
Value: 258.67 	
Date: Jan 31
Value: 252.12 	
Date: Jan 25
Value: 242.37 	
Date: Jan 20
Value: 234.05 	
Date: Jan 15
Value: 228.9 	
Date: Jan 10
Value: 222.72 	
Date: Jan 05
Value: 215.63 	
Date: Dec 31
Value: 207.51 	
Date: Dec 25
Value: 193.28 	
Date: Dec 20
Value: 180.46 	
Date: Dec 15
Value: 169.01 	
Date: Dec 10
Value: 156.48 	
Date: Dec 05
Value: 143.6 	
Date: Nov 30
Value: 126.15 	
Date: Nov 25
Value: 115.13 	
Date: Nov 20
Value: 103.59 	
Date: Nov 15
Value: 89.24 	
Date: Nov 10
Value: 78.17 	
Date: Nov 05
Value: 68.54 	
Date: Oct 31
Value: 729.65 	
Date: Oct 25
Value: 718.94 	
Date: Oct 20
Value: 709.59 	
Date: Oct 15
Value: 701.4 	
Date: Oct 10
Value: 690.01 	
Date: Oct 05
Value: 680.26 	
Date: Sep 30
Value: 673.93 	
Date: Sep 25
Value: 667.7 	
Date: Sep 20
Value: 661.99 	
Date: Sep 15
Value: 657.01 	
Date: Sep 10
Value: 651.98 	
Date: Sep 05
Value: 646.75

	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62
	
Date: Aug 31
Value: 1224.6 	
Date: Aug 25
Value: 1221.71 	
Date: Aug 20
Value: 1211.84 	
Date: Aug 15
Value: 1184.85 	
Date: Aug 10
Value: 1183.02 	
Date: Aug 05
Value: 1181.36 	
Date: Jul 31
Value: 1179.3 	
Date: Jul 25
Value: 1177.25 	
Date: Jul 20
Value: 1173.96 	
Date: Jul 15
Value: 1171.48 	
Date: Jul 10
Value: 1169.38 	
Date: Jul 05
Value: 1167.24 	
Date: Jun 30
Value: 1157.92 	
Date: Jun 25
Value: 1138.88 	
Date: Jun 20
Value: 1112.31 	
Date: Jun 15
Value: 1109.16 	
Date: Jun 10
Value: 1096.28 	
Date: Jun 05
Value: 1090.4 	
Date: May 31
Value: 1079.44 	
Date: May 25
Value: 1070.5 	
Date: May 20
Value: 1063.75 	
Date: May 15
Value: 1041.51 	
Date: May 10
Value: 1035.87 	
Date: May 05
Value: 1030.97 	
Date: Apr 30
Value: 1014.34 	
Date: Apr 25
Value: 1010.9 	
Date: Apr 20
Value: 1592.71 	
Date: Apr 15
Value: 1589.15 	
Date: Apr 10
Value: 1585.72 	
Date: Apr 05
Value: 1582.17 	
Date: Mar 31
Value: 1572.28 	
Date: Mar 25
Value: 1534.33 	
Date: Mar 20
Value: 1519.34 	
Date: Mar 15
Value: 1516.7 	
Date: Mar 10
Value: 1508.22 	
Date: Mar 05
Value: 1506.9 	
Date: Feb 28
Value: 1504.16 	
Date: Feb 25
Value: 1503.66 	
Date: Feb 20
Value: 1502.82 	
Date: Feb 15
Value: 1501.78 	
Date: Feb 10
Value: 1501.14 	
Date: Feb 05
Value: 1500.6 	
Date: Jan 31
Value: 1500.02 	
Date: Jan 25
Value: 1496.08 	
Date: Jan 20
Value: 1495.52 	
Date: Jan 15
Value: 1494.57 	
Date: Jan 10
Value: 1484.42 	
Date: Jan 05
Value: 1483.03 	
Date: Dec 31
Value: 1479.11 	
Date: Dec 25
Value: 1472.2 	
Date: Dec 20
Value: 1421.7 	
Date: Dec 15
Value: 1416.14 	
Date: Dec 10
Value: 1411.41 	
Date: Dec 05
Value: 1361.01 	
Date: Nov 30
Value: 1337.52 	
Date: Nov 25
Value: 1311.31 	
Date: Nov 20
Value: 1297.55 	
Date: Nov 15
Value: 1285.3 	
Date: Nov 10
Value: 1277.28 	
Date: Nov 05
Value: 1275.13 	
Date: Oct 31
Value: 1273.18 	
Date: Oct 25
Value: 1271.19 	
Date: Oct 20
Value: 1269.73 	
Date: Oct 15
Value: 1268.28 	
Date: Oct 10
Value: 1266.91 	
Date: Oct 05
Value: 1264.39 	
Date: Sep 30
Value: 1258.23 	
Date: Sep 25
Value: 1254.72 	
Date: Sep 20
Value: 1251.91 	
Date: Sep 15
Value: 1241.72 	
Date: Sep 10
Value: 1233.88 	
Date: Sep 05
Value: 1227.24 	
Date: Aug 31
Value: 1955.61 	
Date: Aug 25
Value: 1952.72 	
Date: Aug 20
Value: 1942.85 	
Date: Aug 15
Value: 1915.86 	
Date: Aug 10
Value: 1914.04 	
Date: Aug 05
Value: 1912.37 	
Date: Jul 31
Value: 1910.31 	
Date: Jul 25
Value: 1908.27 	
Date: Jul 20
Value: 1904.97 	
Date: Jul 15
Value: 1902.49 	
Date: Jul 10
Value: 1900.4 	
Date: Jul 05
Value: 1898.25 	
Date: Jun 30
Value: 1888.93 	
Date: Jun 25
Value: 1869.89 	
Date: Jun 20
Value: 1843.32 	
Date: Jun 15
Value: 1840.17 	
Date: Jun 10
Value: 1827.29 	
Date: Jun 05
Value: 1821.41 	
Date: May 31
Value: 1810.45 	
Date: May 25
Value: 1801.51 	
Date: May 20
Value: 1794.76 	
Date: May 15
Value: 1772.52 	
Date: May 10
Value: 1766.88 	
Date: May 05
Value: 1761.98 	
Date: Apr 30
Value: 1745.35 	
Date: Apr 25
Value: 1741.91 	
Date: Apr 20
Value: 1714.4 	
Date: Apr 15
Value: 1697.34 	
Date: Apr 10
Value: 1695.15 	
Date: Apr 05
Value: 1693.04 	
Date: Mar 31
Value: 1690.96 	
Date: Mar 25
Value: 1680.78 	
Date: Mar 20
Value: 1678 	
Date: Mar 15
Value: 1675.96 	
Date: Mar 10
Value: 1656.39 	
Date: Mar 05
Value: 1643.73 	
Date: Feb 28
Value: 1618.12 	
Date: Feb 25
Value: 1612.66 	
Date: Feb 20
Value: 1607.68 	
Date: Feb 15
Value: 1607.14 	
Date: Feb 10
Value: 1588.63 	
Date: Feb 05
Value: 1585.17 	
Date: Jan 31
Value: 1584.28 	
Date: Jan 25
Value: 1583.72 	
Date: Jan 20
Value: 1582.93 	
Date: Jan 15
Value: 1578.69 	
Date: Jan 10
Value: 1577.19 	
Date: Jan 05
Value: 1557.32 	
Date: Dec 31
Value: 1553.09 	
Date: Dec 25
Value: 1550.95 	
Date: Dec 20
Value: 1537.23 	
Date: Dec 15
Value: 1534.09 	
Date: Dec 10
Value: 1509.37 	
Date: Dec 05
Value: 1504.63 	
Date: Nov 30
Value: 1481.23 	
Date: Nov 25
Value: 1454.86 	
Date: Nov 20
Value: 1435.38 	
Date: Nov 15
Value: 1424.93 	
Date: Nov 10
Value: 1417.02 	
Date: Nov 05
Value: 1405.28 	
Date: Oct 31
Value: 2004.2 	
Date: Oct 25
Value: 2002.2 	
Date: Oct 20
Value: 2000.74 	
Date: Oct 15
Value: 1999.29 	
Date: Oct 10
Value: 1997.92 	
Date: Oct 05
Value: 1995.4 	
Date: Sep 30
Value: 1989.24 	
Date: Sep 25
Value: 1985.73 	
Date: Sep 20
Value: 1982.92 	
Date: Sep 15
Value: 1972.73 	
Date: Sep 10
Value: 1964.89 	
Date: Sep 05
Value: 1958.25 	
Date: Aug 31
Value: 655.46 	
Date: Aug 25
Value: 648.28 	
Date: Aug 20
Value: 640.5 	
Date: Aug 15
Value: 634.43 	
Date: Aug 10
Value: 627.74 	
Date: Aug 05
Value: 618.6 	
Date: Jul 31
Value: 611.32 	
Date: Jul 25
Value: 602.18 	
Date: Jul 20
Value: 597.63 	
Date: Jul 15
Value: 593.09 	
Date: Jul 10
Value: 587.66 	
Date: Jul 05
Value: 580.21 	
Date: Jun 30
Value: 572.03 	
Date: Jun 25
Value: 563.14 	
Date: Jun 20
Value: 551.51 	
Date: Jun 15
Value: 537 	
Date: Jun 10
Value: 521.08 	
Date: Jun 05
Value: 509.55 	
Date: May 31
Value: 496.29 	
Date: May 25
Value: 481.99 	
Date: May 20
Value: 468.31 	
Date: May 15
Value: 457.81 	
Date: May 10
Value: 445.92 	
Date: May 05
Value: 433.88 	
Date: Apr 30
Value: 421.74 	
Date: Apr 25
Value: 413.24 	
Date: Apr 20
Value: 402.3 	
Date: Apr 15
Value: 389.19 	
Date: Apr 10
Value: 376.9 	
Date: Apr 05
Value: 366.4 	
Date: Mar 31
Value: 355.28 	
Date: Mar 25
Value: 341.32 	
Date: Mar 20
Value: 331.18 	
Date: Mar 15
Value: 321.3 	
Date: Mar 10
Value: 313.37 	
Date: Mar 05
Value: 303.09 	
Date: Feb 28
Value: 293.99 	
Date: Feb 25
Value: 290.67 	
Date: Feb 20
Value: 282.83 	
Date: Feb 15
Value: 277.61 	
Date: Feb 10
Value: 269.4 	
Date: Feb 05
Value: 263.48 	
Date: Jan 31
Value: 257.77 	
Date: Jan 25
Value: 250.56 	
Date: Jan 20
Value: 244.71 	
Date: Jan 15
Value: 240.86 	
Date: Jan 10
Value: 236.31 	
Date: Jan 05
Value: 230.94 	
Date: Dec 31
Value: 224.03 	
Date: Dec 25
Value: 209.1 	
Date: Dec 20
Value: 195.42 	
Date: Dec 15
Value: 182 	
Date: Dec 10
Value: 168.09 	
Date: Dec 05
Value: 154.34 	
Date: Nov 30
Value: 136.5 	
Date: Nov 25
Value: 124.7 	
Date: Nov 20
Value: 112.28 	
Date: Nov 15
Value: 96.92 	
Date: Nov 10
Value: 85.52 	
Date: Nov 05
Value: 74.64 	
Date: Oct 31
Value: 751.92 	
Date: Oct 25
Value: 740.57 	
Date: Oct 20
Value: 730.41 	
Date: Oct 15
Value: 721.81 	
Date: Oct 10
Value: 709.05 	
Date: Oct 05
Value: 698.69 	
Date: Sep 30
Value: 691.31 	
Date: Sep 25
Value: 684.35 	
Date: Sep 20
Value: 677.9 	
Date: Sep 15
Value: 672.21 	
Date: Sep 10
Value: 666.44 	
Date: Sep 05
Value: 661.08 	
Date: Aug 31
Value: 1224.6 	
Date: Aug 25
Value: 1221.71 	
Date: Aug 20
Value: 1211.84 	
Date: Aug 15
Value: 1184.85 	
Date: Aug 10
Value: 1183.02 	
Date: Aug 05
Value: 1181.36 	
Date: Jul 31
Value: 1179.3 	
Date: Jul 25
Value: 1177.25 	
Date: Jul 20
Value: 1173.96 	
Date: Jul 15
Value: 1171.48 	
Date: Jul 10
Value: 1169.38 	
Date: Jul 05
Value: 1167.24 	
Date: Jun 30
Value: 1157.92 	
Date: Jun 25
Value: 1138.88 	
Date: Jun 20
Value: 1112.31 	
Date: Jun 15
Value: 1109.16 	
Date: Jun 10
Value: 1096.28 	
Date: Jun 05
Value: 1090.4 	
Date: May 31
Value: 1079.44 	
Date: May 25
Value: 1070.5 	
Date: May 20
Value: 1063.75 	
Date: May 15
Value: 1041.51 	
Date: May 10
Value: 1035.87 	
Date: May 05
Value: 1030.97 	
Date: Apr 30
Value: 1014.34 	
Date: Apr 25
Value: 1010.9 	
Date: Apr 20
Value: 1592.71 	
Date: Apr 15
Value: 1589.15 	
Date: Apr 10
Value: 1585.72 	
Date: Apr 05
Value: 1582.17 	
Date: Mar 31
Value: 1572.28 	
Date: Mar 25
Value: 1534.33 	
Date: Mar 20
Value: 1519.34 	
Date: Mar 15
Value: 1516.7 	
Date: Mar 10
Value: 1508.22 	
Date: Mar 05
Value: 1506.9 	
Date: Feb 28
Value: 1504.16 	
Date: Feb 25
Value: 1503.66 	
Date: Feb 20
Value: 1502.82 	
Date: Feb 15
Value: 1501.78 	
Date: Feb 10
Value: 1501.14 	
Date: Feb 05
Value: 1500.6 	
Date: Jan 31
Value: 1500.02 	
Date: Jan 25
Value: 1496.08 	
Date: Jan 20
Value: 1495.52 	
Date: Jan 15
Value: 1494.57 	
Date: Jan 10
Value: 1484.42 	
Date: Jan 05
Value: 1483.03 	
Date: Dec 31
Value: 1479.11 	
Date: Dec 25
Value: 1472.2 	
Date: Dec 20
Value: 1421.7 	
Date: Dec 15
Value: 1416.14 	
Date: Dec 10
Value: 1411.41 	
Date: Dec 05
Value: 1361.01 	
Date: Nov 30
Value: 1337.52 	
Date: Nov 25
Value: 1311.31 	
Date: Nov 20
Value: 1297.55 	
Date: Nov 15
Value: 1285.3 	
Date: Nov 10
Value: 1277.28 	
Date: Nov 05
Value: 1275.13 	
Date: Oct 31
Value: 1273.18 	
Date: Oct 25
Value: 1271.19 	
Date: Oct 20
Value: 1269.73 	
Date: Oct 15
Value: 1268.28 	
Date: Oct 10
Value: 1266.91 	
Date: Oct 05
Value: 1264.39 	
Date: Sep 30
Value: 1258.23 	
Date: Sep 25
Value: 1254.72 	
Date: Sep 20
Value: 1251.91 	
Date: Sep 15
Value: 1241.72 	
Date: Sep 10
Value: 1233.88 	
Date: Sep 05
Value: 1227.24 	
Date: Aug 31
Value: 1955.61 	
Date: Aug 25
Value: 1952.72 	
Date: Aug 20
Value: 1942.85 	
Date: Aug 15
Value: 1915.86 	
Date: Aug 10
Value: 1914.04 	
Date: Aug 05
Value: 1912.37 	
Date: Jul 31
Value: 1910.31 	
Date: Jul 25
Value: 1908.27 	
Date: Jul 20
Value: 1904.97 	
Date: Jul 15
Value: 1902.49 	
Date: Jul 10
Value: 1900.4 	
Date: Jul 05
Value: 1898.25 	
Date: Jun 30
Value: 1888.93 	
Date: Jun 25
Value: 1869.89 	
Date: Jun 20
Value: 1843.32 	
Date: Jun 15
Value: 1840.17 	
Date: Jun 10
Value: 1827.29 	
Date: Jun 05
Value: 1821.41 	
Date: May 31
Value: 1810.45 	
Date: May 25
Value: 1801.51 	
Date: May 20
Value: 1794.76 	
Date: May 15
Value: 1772.52 	
Date: May 10
Value: 1766.88 	
Date: May 05
Value: 1761.98 	
Date: Apr 30
Value: 1745.35 	
Date: Apr 25
Value: 1741.91 	
Date: Apr 20
Value: 1714.4 	
Date: Apr 15
Value: 1697.34 	
Date: Apr 10
Value: 1695.15 	
Date: Apr 05
Value: 1693.04 	
Date: Mar 31
Value: 1690.96 	
Date: Mar 25
Value: 1680.78 	
Date: Mar 20
Value: 1678 	
Date: Mar 15
Value: 1675.96 	
Date: Mar 10
Value: 1656.39 	
Date: Mar 05
Value: 1643.73 	
Date: Feb 28
Value: 1618.12 	
Date: Feb 25
Value: 1612.66 	
Date: Feb 20
Value: 1607.68 	
Date: Feb 15
Value: 1607.14 	
Date: Feb 10
Value: 1588.63 	
Date: Feb 05
Value: 1585.17 	
Date: Jan 31
Value: 1584.28 	
Date: Jan 25
Value: 1583.72 	
Date: Jan 20
Value: 1582.93 	
Date: Jan 15
Value: 1578.69 	
Date: Jan 10
Value: 1577.19 	
Date: Jan 05
Value: 1557.32 	
Date: Dec 31
Value: 1553.09 	
Date: Dec 25
Value: 1550.95 	
Date: Dec 20
Value: 1537.23 	
Date: Dec 15
Value: 1534.09 	
Date: Dec 10
Value: 1509.37 	
Date: Dec 05
Value: 1504.63 	
Date: Nov 30
Value: 1481.23 	
Date: Nov 25
Value: 1454.86 	
Date: Nov 20
Value: 1435.38 	
Date: Nov 15
Value: 1424.93 	
Date: Nov 10
Value: 1417.02 	
Date: Nov 05
Value: 1405.28 	
Date: Oct 31
Value: 2004.2 	
Date: Oct 25
Value: 2002.2 	
Date: Oct 20
Value: 2000.74 	
Date: Oct 15
Value: 1999.29 	
Date: Oct 10
Value: 1997.92 	
Date: Oct 05
Value: 1995.4 	
Date: Sep 30
Value: 1989.24 	
Date: Sep 25
Value: 1985.73 	
Date: Sep 20
Value: 1982.92 	
Date: Sep 15
Value: 1972.73 	
Date: Sep 10
Value: 1964.89 	
Date: Sep 05
Value: 1958.25 	
Date: Aug 31
Value: 655.46 	
Date: Aug 25
Value: 648.28 	
Date: Aug 20
Value: 640.5 	
Date: Aug 15
Value: 634.43 	
Date: Aug 10
Value: 627.74 	
Date: Aug 05
Value: 618.6 	
Date: Jul 31
Value: 611.32 	
Date: Jul 25
Value: 602.18 	
Date: Jul 20
Value: 597.63 	
Date: Jul 15
Value: 593.09 	
Date: Jul 10
Value: 587.66 	
Date: Jul 05
Value: 580.21 	
Date: Jun 30
Value: 572.03 	
Date: Jun 25
Value: 563.14 	
Date: Jun 20
Value: 551.51 	
Date: Jun 15
Value: 537 	
Date: Jun 10
Value: 521.08 	
Date: Jun 05
Value: 509.55 	
Date: May 31
Value: 496.29 	
Date: May 25
Value: 481.99 	
Date: May 20
Value: 468.31 	
Date: May 15
Value: 457.81 	
Date: May 10
Value: 445.92 	
Date: May 05
Value: 433.88 	
Date: Apr 30
Value: 421.74 	
Date: Apr 25
Value: 413.24 	
Date: Apr 20
Value: 402.3 	
Date: Apr 15
Value: 389.19 	
Date: Apr 10
Value: 376.9 	
Date: Apr 05
Value: 366.4 	
Date: Mar 31
Value: 355.28 	
Date: Mar 25
Value: 341.32 	
Date: Mar 20
Value: 331.18 	
Date: Mar 15
Value: 321.3 	
Date: Mar 10
Value: 313.37 	
Date: Mar 05
Value: 303.09 	
Date: Feb 28
Value: 293.99 	
Date: Feb 25
Value: 290.67 	
Date: Feb 20
Value: 282.83 	
Date: Feb 15
Value: 277.61 	
Date: Feb 10
Value: 269.4 	
Date: Feb 05
Value: 263.48 	
Date: Jan 31
Value: 257.77 	
Date: Jan 25
Value: 250.56 	
Date: Jan 20
Value: 244.71 	
Date: Jan 15
Value: 240.86 	
Date: Jan 10
Value: 236.31 	
Date: Jan 05
Value: 230.94 	
Date: Dec 31
Value: 224.03 	
Date: Dec 25
Value: 209.1 	
Date: Dec 20
Value: 195.42 	
Date: Dec 15
Value: 182 	
Date: Dec 10
Value: 168.09 	
Date: Dec 05
Value: 154.34 	
Date: Nov 30
Value: 136.5 	
Date: Nov 25
Value: 124.7 	
Date: Nov 20
Value: 112.28 	
Date: Nov 15
Value: 96.92 	
Date: Nov 10
Value: 85.52 	
Date: Nov 05
Value: 74.64 	
Date: Oct 31
Value: 751.92 	
Date: Oct 25
Value: 740.57 	
Date: Oct 20
Value: 730.41 	
Date: Oct 15
Value: 721.81 	
Date: Oct 10
Value: 709.05 	
Date: Oct 05
Value: 698.69 	
Date: Sep 30
Value: 691.31 	
Date: Sep 25
Value: 684.35 	
Date: Sep 20
Value: 677.9 	
Date: Sep 15
Value: 672.21 	
Date: Sep 10
Value: 666.44 	
Date: Sep 05
Value: 661.08

	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53
	
Date: Aug 31
Value: 1217.76 	
Date: Aug 25
Value: 1212.47 	
Date: Aug 20
Value: 1207.49 	
Date: Aug 15
Value: 1181.77 	
Date: Aug 10
Value: 1179.58 	
Date: Aug 05
Value: 1177.64 	
Date: Jul 31
Value: 1174.91 	
Date: Jul 25
Value: 1172.65 	
Date: Jul 20
Value: 1166.98 	
Date: Jul 15
Value: 1163.81 	
Date: Jul 10
Value: 1161.8 	
Date: Jul 05
Value: 1159.75 	
Date: Jun 30
Value: 1154.09 	
Date: Jun 25
Value: 1132.02 	
Date: Jun 20
Value: 1101.6 	
Date: Jun 15
Value: 1099.08 	
Date: Jun 10
Value: 1089.67 	
Date: Jun 05
Value: 1083.82 	
Date: May 31
Value: 1080.63 	
Date: May 25
Value: 1072.79 	
Date: May 20
Value: 1065.85 	
Date: May 15
Value: 1043.81 	
Date: May 10
Value: 1035.08 	
Date: May 05
Value: 1024 	
Date: Apr 30
Value: 1006.75 	
Date: Apr 25
Value: 1002.03 	
Date: Apr 20
Value: 1566.82 	
Date: Apr 15
Value: 1563.17 	
Date: Apr 10
Value: 1558.72 	
Date: Apr 05
Value: 1555.09 	
Date: Mar 31
Value: 1548.71 	
Date: Mar 25
Value: 1509.91 	
Date: Mar 20
Value: 1491.63 	
Date: Mar 15
Value: 1488.15 	
Date: Mar 10
Value: 1481.65 	
Date: Mar 05
Value: 1479.84 	
Date: Feb 28
Value: 1475.92 	
Date: Feb 25
Value: 1475.32 	
Date: Feb 20
Value: 1474.48 	
Date: Feb 15
Value: 1473.26 	
Date: Feb 10
Value: 1472.53 	
Date: Feb 05
Value: 1471.87 	
Date: Jan 31
Value: 1471.3 	
Date: Jan 25
Value: 1468.59 	
Date: Jan 20
Value: 1467.97 	
Date: Jan 15
Value: 1466.61 	
Date: Jan 10
Value: 1458.09 	
Date: Jan 05
Value: 1456.23 	
Date: Dec 31
Value: 1452.11 	
Date: Dec 25
Value: 1445.9 	
Date: Dec 20
Value: 1409.65 	
Date: Dec 15
Value: 1403.86 	
Date: Dec 10
Value: 1399.06 	
Date: Dec 05
Value: 1367.47 	
Date: Nov 30
Value: 1349.25 	
Date: Nov 25
Value: 1334.04 	
Date: Nov 20
Value: 1316.92 	
Date: Nov 15
Value: 1306.4 	
Date: Nov 10
Value: 1299.25 	
Date: Nov 05
Value: 1298.11 	
Date: Oct 31
Value: 1297.07 	
Date: Oct 25
Value: 1295.12 	
Date: Oct 20
Value: 1293.59 	
Date: Oct 15
Value: 1292.06 	
Date: Oct 10
Value: 1289.32 	
Date: Oct 05
Value: 1285.61 	
Date: Sep 30
Value: 1262.55 	
Date: Sep 25
Value: 1257.3 	
Date: Sep 20
Value: 1254.33 	
Date: Sep 15
Value: 1242 	
Date: Sep 10
Value: 1231.6 	
Date: Sep 05
Value: 1220.27 	
Date: Aug 31
Value: 1874.01 	
Date: Aug 25
Value: 1868.71 	
Date: Aug 20
Value: 1863.74 	
Date: Aug 15
Value: 1838.02 	
Date: Aug 10
Value: 1835.82 	
Date: Aug 05
Value: 1833.88 	
Date: Jul 31
Value: 1831.16 	
Date: Jul 25
Value: 1828.9 	
Date: Jul 20
Value: 1823.22 	
Date: Jul 15
Value: 1820.05 	
Date: Jul 10
Value: 1818.05 	
Date: Jul 05
Value: 1816 	
Date: Jun 30
Value: 1810.34 	
Date: Jun 25
Value: 1788.27 	
Date: Jun 20
Value: 1757.85 	
Date: Jun 15
Value: 1755.33 	
Date: Jun 10
Value: 1745.91 	
Date: Jun 05
Value: 1740.07 	
Date: May 31
Value: 1736.87 	
Date: May 25
Value: 1729.04 	
Date: May 20
Value: 1722.09 	
Date: May 15
Value: 1700.05 	
Date: May 10
Value: 1691.33 	
Date: May 05
Value: 1680.25 	
Date: Apr 30
Value: 1663 	
Date: Apr 25
Value: 1658.28 	
Date: Apr 20
Value: 1625.27 	
Date: Apr 15
Value: 1605.8 	
Date: Apr 10
Value: 1603.51 	
Date: Apr 05
Value: 1601.21 	
Date: Mar 31
Value: 1596.06 	
Date: Mar 25
Value: 1583.99 	
Date: Mar 20
Value: 1576.48 	
Date: Mar 15
Value: 1573.02 	
Date: Mar 10
Value: 1556.47 	
Date: Mar 05
Value: 1545.62 	
Date: Feb 28
Value: 1523.27 	
Date: Feb 25
Value: 1518.51 	
Date: Feb 20
Value: 1514.19 	
Date: Feb 15
Value: 1513.44 	
Date: Feb 10
Value: 1504 	
Date: Feb 05
Value: 1498.95 	
Date: Jan 31
Value: 1497.65 	
Date: Jan 25
Value: 1496.92 	
Date: Jan 20
Value: 1496.01 	
Date: Jan 15
Value: 1490.41 	
Date: Jan 10
Value: 1488.26 	
Date: Jan 05
Value: 1478.12 	
Date: Dec 31
Value: 1471.41 	
Date: Dec 25
Value: 1469.23 	
Date: Dec 20
Value: 1457.55 	
Date: Dec 15
Value: 1455.69 	
Date: Dec 10
Value: 1426.27 	
Date: Dec 05
Value: 1421.33 	
Date: Nov 30
Value: 1407.73 	
Date: Nov 25
Value: 1376.78 	
Date: Nov 20
Value: 1360.39 	
Date: Nov 15
Value: 1349.53 	
Date: Nov 10
Value: 1346.31 	
Date: Nov 05
Value: 1332.24 	
Date: Oct 31
Value: 1953.32 	
Date: Oct 25
Value: 1951.36 	
Date: Oct 20
Value: 1949.83 	
Date: Oct 15
Value: 1948.31 	
Date: Oct 10
Value: 1945.57 	
Date: Oct 05
Value: 1941.85 	
Date: Sep 30
Value: 1918.8 	
Date: Sep 25
Value: 1913.54 	
Date: Sep 20
Value: 1910.58 	
Date: Sep 15
Value: 1898.25 	
Date: Sep 10
Value: 1887.85 	
Date: Sep 05
Value: 1876.51 	
Date: Aug 31
Value: 602.47 	
Date: Aug 25
Value: 592.08 	
Date: Aug 20
Value: 584.46 	
Date: Aug 15
Value: 577.3 	
Date: Aug 10
Value: 569.99 	
Date: Aug 05
Value: 558.36 	
Date: Jul 31
Value: 550.12 	
Date: Jul 25
Value: 541.75 	
Date: Jul 20
Value: 537.11 	
Date: Jul 15
Value: 532.81 	
Date: Jul 10
Value: 526.82 	
Date: Jul 05
Value: 520.63 	
Date: Jun 30
Value: 513.87 	
Date: Jun 25
Value: 506.8 	
Date: Jun 20
Value: 497.52 	
Date: Jun 15
Value: 484.7 	
Date: Jun 10
Value: 473.09 	
Date: Jun 05
Value: 463.27 	
Date: May 31
Value: 451.53 	
Date: May 25
Value: 439.35 	
Date: May 20
Value: 427.52 	
Date: May 15
Value: 417.87 	
Date: May 10
Value: 406.04 	
Date: May 05
Value: 394.85 	
Date: Apr 30
Value: 383.26 	
Date: Apr 25
Value: 374.42 	
Date: Apr 20
Value: 363.73 	
Date: Apr 15
Value: 350.6 	
Date: Apr 10
Value: 338.18 	
Date: Apr 05
Value: 326.05 	
Date: Mar 31
Value: 314.81 	
Date: Mar 25
Value: 301.31 	
Date: Mar 20
Value: 291.95 	
Date: Mar 15
Value: 282.78 	
Date: Mar 10
Value: 275.18 	
Date: Mar 05
Value: 265.18 	
Date: Feb 28
Value: 255.76 	
Date: Feb 25
Value: 252.24 	
Date: Feb 20
Value: 244.74 	
Date: Feb 15
Value: 239.62 	
Date: Feb 10
Value: 232.23 	
Date: Feb 05
Value: 225.75 	
Date: Jan 31
Value: 220.52 	
Date: Jan 25
Value: 213.1 	
Date: Jan 20
Value: 206.85 	
Date: Jan 15
Value: 202.91 	
Date: Jan 10
Value: 199.28 	
Date: Jan 05
Value: 193.84 	
Date: Dec 31
Value: 187.8 	
Date: Dec 25
Value: 177.35 	
Date: Dec 20
Value: 167.73 	
Date: Dec 15
Value: 158.02 	
Date: Dec 10
Value: 148.52 	
Date: Dec 05
Value: 138.15 	
Date: Nov 30
Value: 124.6 	
Date: Nov 25
Value: 115.64 	
Date: Nov 20
Value: 104.31 	
Date: Nov 15
Value: 91.49 	
Date: Nov 10
Value: 80.74 	
Date: Nov 05
Value: 71.81 	
Date: Oct 31
Value: 697.27 	
Date: Oct 25
Value: 687.52 	
Date: Oct 20
Value: 676.96 	
Date: Oct 15
Value: 668.71 	
Date: Oct 10
Value: 656.38 	
Date: Oct 05
Value: 645.72 	
Date: Sep 30
Value: 637.93 	
Date: Sep 25
Value: 631.33 	
Date: Sep 20
Value: 625.5 	
Date: Sep 15
Value: 620.07 	
Date: Sep 10
Value: 614.6 	
Date: Sep 05
Value: 609.01 	
Date: Aug 31
Value: 1217.76 	
Date: Aug 25
Value: 1212.47 	
Date: Aug 20
Value: 1207.49 	
Date: Aug 15
Value: 1181.77 	
Date: Aug 10
Value: 1179.58 	
Date: Aug 05
Value: 1177.64 	
Date: Jul 31
Value: 1174.91 	
Date: Jul 25
Value: 1172.65 	
Date: Jul 20
Value: 1166.98 	
Date: Jul 15
Value: 1163.81 	
Date: Jul 10
Value: 1161.8 	
Date: Jul 05
Value: 1159.75 	
Date: Jun 30
Value: 1154.09 	
Date: Jun 25
Value: 1132.02 	
Date: Jun 20
Value: 1101.6 	
Date: Jun 15
Value: 1099.08 	
Date: Jun 10
Value: 1089.67 	
Date: Jun 05
Value: 1083.82 	
Date: May 31
Value: 1080.63 	
Date: May 25
Value: 1072.79 	
Date: May 20
Value: 1065.85 	
Date: May 15
Value: 1043.81 	
Date: May 10
Value: 1035.08 	
Date: May 05
Value: 1024 	
Date: Apr 30
Value: 1006.75 	
Date: Apr 25
Value: 1002.03 	
Date: Apr 20
Value: 1566.82 	
Date: Apr 15
Value: 1563.17 	
Date: Apr 10
Value: 1558.72 	
Date: Apr 05
Value: 1555.09 	
Date: Mar 31
Value: 1548.71 	
Date: Mar 25
Value: 1509.91 	
Date: Mar 20
Value: 1491.63 	
Date: Mar 15
Value: 1488.15 	
Date: Mar 10
Value: 1481.65 	
Date: Mar 05
Value: 1479.84 	
Date: Feb 28
Value: 1475.92 	
Date: Feb 25
Value: 1475.32 	
Date: Feb 20
Value: 1474.48 	
Date: Feb 15
Value: 1473.26 	
Date: Feb 10
Value: 1472.53 	
Date: Feb 05
Value: 1471.87 	
Date: Jan 31
Value: 1471.3 	
Date: Jan 25
Value: 1468.59 	
Date: Jan 20
Value: 1467.97 	
Date: Jan 15
Value: 1466.61 	
Date: Jan 10
Value: 1458.09 	
Date: Jan 05
Value: 1456.23 	
Date: Dec 31
Value: 1452.11 	
Date: Dec 25
Value: 1445.9 	
Date: Dec 20
Value: 1409.65 	
Date: Dec 15
Value: 1403.86 	
Date: Dec 10
Value: 1399.06 	
Date: Dec 05
Value: 1367.47 	
Date: Nov 30
Value: 1349.25 	
Date: Nov 25
Value: 1334.04 	
Date: Nov 20
Value: 1316.92 	
Date: Nov 15
Value: 1306.4 	
Date: Nov 10
Value: 1299.25 	
Date: Nov 05
Value: 1298.11 	
Date: Oct 31
Value: 1297.07 	
Date: Oct 25
Value: 1295.12 	
Date: Oct 20
Value: 1293.59 	
Date: Oct 15
Value: 1292.06 	
Date: Oct 10
Value: 1289.32 	
Date: Oct 05
Value: 1285.61 	
Date: Sep 30
Value: 1262.55 	
Date: Sep 25
Value: 1257.3 	
Date: Sep 20
Value: 1254.33 	
Date: Sep 15
Value: 1242 	
Date: Sep 10
Value: 1231.6 	
Date: Sep 05
Value: 1220.27 	
Date: Aug 31
Value: 1874.01 	
Date: Aug 25
Value: 1868.71 	
Date: Aug 20
Value: 1863.74 	
Date: Aug 15
Value: 1838.02 	
Date: Aug 10
Value: 1835.82 	
Date: Aug 05
Value: 1833.88 	
Date: Jul 31
Value: 1831.16 	
Date: Jul 25
Value: 1828.9 	
Date: Jul 20
Value: 1823.22 	
Date: Jul 15
Value: 1820.05 	
Date: Jul 10
Value: 1818.05 	
Date: Jul 05
Value: 1816 	
Date: Jun 30
Value: 1810.34 	
Date: Jun 25
Value: 1788.27 	
Date: Jun 20
Value: 1757.85 	
Date: Jun 15
Value: 1755.33 	
Date: Jun 10
Value: 1745.91 	
Date: Jun 05
Value: 1740.07 	
Date: May 31
Value: 1736.87 	
Date: May 25
Value: 1729.04 	
Date: May 20
Value: 1722.09 	
Date: May 15
Value: 1700.05 	
Date: May 10
Value: 1691.33 	
Date: May 05
Value: 1680.25 	
Date: Apr 30
Value: 1663 	
Date: Apr 25
Value: 1658.28 	
Date: Apr 20
Value: 1625.27 	
Date: Apr 15
Value: 1605.8 	
Date: Apr 10
Value: 1603.51 	
Date: Apr 05
Value: 1601.21 	
Date: Mar 31
Value: 1596.06 	
Date: Mar 25
Value: 1583.99 	
Date: Mar 20
Value: 1576.48 	
Date: Mar 15
Value: 1573.02 	
Date: Mar 10
Value: 1556.47 	
Date: Mar 05
Value: 1545.62 	
Date: Feb 28
Value: 1523.27 	
Date: Feb 25
Value: 1518.51 	
Date: Feb 20
Value: 1514.19 	
Date: Feb 15
Value: 1513.44 	
Date: Feb 10
Value: 1504 	
Date: Feb 05
Value: 1498.95 	
Date: Jan 31
Value: 1497.65 	
Date: Jan 25
Value: 1496.92 	
Date: Jan 20
Value: 1496.01 	
Date: Jan 15
Value: 1490.41 	
Date: Jan 10
Value: 1488.26 	
Date: Jan 05
Value: 1478.12 	
Date: Dec 31
Value: 1471.41 	
Date: Dec 25
Value: 1469.23 	
Date: Dec 20
Value: 1457.55 	
Date: Dec 15
Value: 1455.69 	
Date: Dec 10
Value: 1426.27 	
Date: Dec 05
Value: 1421.33 	
Date: Nov 30
Value: 1407.73 	
Date: Nov 25
Value: 1376.78 	
Date: Nov 20
Value: 1360.39 	
Date: Nov 15
Value: 1349.53 	
Date: Nov 10
Value: 1346.31 	
Date: Nov 05
Value: 1332.24 	
Date: Oct 31
Value: 1953.32 	
Date: Oct 25
Value: 1951.36 	
Date: Oct 20
Value: 1949.83 	
Date: Oct 15
Value: 1948.31 	
Date: Oct 10
Value: 1945.57 	
Date: Oct 05
Value: 1941.85 	
Date: Sep 30
Value: 1918.8 	
Date: Sep 25
Value: 1913.54 	
Date: Sep 20
Value: 1910.58 	
Date: Sep 15
Value: 1898.25 	
Date: Sep 10
Value: 1887.85 	
Date: Sep 05
Value: 1876.51 	
Date: Aug 31
Value: 602.47 	
Date: Aug 25
Value: 592.08 	
Date: Aug 20
Value: 584.46 	
Date: Aug 15
Value: 577.3 	
Date: Aug 10
Value: 569.99 	
Date: Aug 05
Value: 558.36 	
Date: Jul 31
Value: 550.12 	
Date: Jul 25
Value: 541.75 	
Date: Jul 20
Value: 537.11 	
Date: Jul 15
Value: 532.81 	
Date: Jul 10
Value: 526.82 	
Date: Jul 05
Value: 520.63 	
Date: Jun 30
Value: 513.87 	
Date: Jun 25
Value: 506.8 	
Date: Jun 20
Value: 497.52 	
Date: Jun 15
Value: 484.7 	
Date: Jun 10
Value: 473.09 	
Date: Jun 05
Value: 463.27 	
Date: May 31
Value: 451.53 	
Date: May 25
Value: 439.35 	
Date: May 20
Value: 427.52 	
Date: May 15
Value: 417.87 	
Date: May 10
Value: 406.04 	
Date: May 05
Value: 394.85 	
Date: Apr 30
Value: 383.26 	
Date: Apr 25
Value: 374.42 	
Date: Apr 20
Value: 363.73 	
Date: Apr 15
Value: 350.6 	
Date: Apr 10
Value: 338.18 	
Date: Apr 05
Value: 326.05 	
Date: Mar 31
Value: 314.81 	
Date: Mar 25
Value: 301.31 	
Date: Mar 20
Value: 291.95 	
Date: Mar 15
Value: 282.78 	
Date: Mar 10
Value: 275.18 	
Date: Mar 05
Value: 265.18 	
Date: Feb 28
Value: 255.76 	
Date: Feb 25
Value: 252.24 	
Date: Feb 20
Value: 244.74 	
Date: Feb 15
Value: 239.62 	
Date: Feb 10
Value: 232.23 	
Date: Feb 05
Value: 225.75 	
Date: Jan 31
Value: 220.52 	
Date: Jan 25
Value: 213.1 	
Date: Jan 20
Value: 206.85 	
Date: Jan 15
Value: 202.91 	
Date: Jan 10
Value: 199.28 	
Date: Jan 05
Value: 193.84 	
Date: Dec 31
Value: 187.8 	
Date: Dec 25
Value: 177.35 	
Date: Dec 20
Value: 167.73 	
Date: Dec 15
Value: 158.02 	
Date: Dec 10
Value: 148.52 	
Date: Dec 05
Value: 138.15 	
Date: Nov 30
Value: 124.6 	
Date: Nov 25
Value: 115.64 	
Date: Nov 20
Value: 104.31 	
Date: Nov 15
Value: 91.49 	
Date: Nov 10
Value: 80.74 	
Date: Nov 05
Value: 71.81 	
Date: Oct 31
Value: 697.27 	
Date: Oct 25
Value: 687.52 	
Date: Oct 20
Value: 676.96 	
Date: Oct 15
Value: 668.71 	
Date: Oct 10
Value: 656.38 	
Date: Oct 05
Value: 645.72 	
Date: Sep 30
Value: 637.93 	
Date: Sep 25
Value: 631.33 	
Date: Sep 20
Value: 625.5 	
Date: Sep 15
Value: 620.07 	
Date: Sep 10
Value: 614.6 	
Date: Sep 05
Value: 609.01

	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84
	
Date: Aug 31
Value: 1014.13 	
Date: Aug 25
Value: 1002.38 	
Date: Aug 20
Value: 995.93 	
Date: Aug 15
Value: 988.68 	
Date: Aug 10
Value: 982.02 	
Date: Aug 05
Value: 973.15 	
Date: Jul 31
Value: 966.52 	
Date: Jul 25
Value: 956.21 	
Date: Jul 20
Value: 949.49 	
Date: Jul 15
Value: 943.19 	
Date: Jul 10
Value: 937.03 	
Date: Jul 05
Value: 928.9 	
Date: Jun 30
Value: 920.68 	
Date: Jun 25
Value: 909.87 	
Date: Jun 20
Value: 900.57 	
Date: Jun 15
Value: 890.31 	
Date: Jun 10
Value: 883.46 	
Date: Jun 05
Value: 871.67 	
Date: May 31
Value: 856.41 	
Date: May 25
Value: 839.2 	
Date: May 20
Value: 824.05 	
Date: May 15
Value: 808.15 	
Date: May 10
Value: 793.59 	
Date: May 05
Value: 776.86 	
Date: Apr 30
Value: 760.8 	
Date: Apr 25
Value: 746.03 	
Date: Apr 20
Value: 731.41 	
Date: Apr 15
Value: 716.56 	
Date: Apr 10
Value: 697.05 	
Date: Apr 05
Value: 686.91 	
Date: Mar 31
Value: 672.43 	
Date: Mar 25
Value: 654.47 	
Date: Mar 20
Value: 633.08 	
Date: Mar 15
Value: 611.92 	
Date: Mar 10
Value: 599.94 	
Date: Mar 05
Value: 583 	
Date: Feb 28
Value: 567.95 	
Date: Feb 25
Value: 558.94 	
Date: Feb 20
Value: 544.05 	
Date: Feb 15
Value: 533.16 	
Date: Feb 10
Value: 511.95 	
Date: Feb 05
Value: 497.1 	
Date: Jan 31
Value: 478.59 	
Date: Jan 25
Value: 459.1 	
Date: Jan 20
Value: 442.74 	
Date: Jan 15
Value: 428.32 	
Date: Jan 10
Value: 412.17 	
Date: Jan 05
Value: 396.31 	
Date: Dec 31
Value: 367.82 	
Date: Dec 25
Value: 345.79 	
Date: Dec 20
Value: 328.9 	
Date: Dec 15
Value: 306.53 	
Date: Dec 10
Value: 288.73 	
Date: Dec 05
Value: 271.74 	
Date: Nov 30
Value: 245.44 	
Date: Nov 25
Value: 225.63 	
Date: Nov 20
Value: 200 	
Date: Nov 15
Value: 171.97 	
Date: Nov 10
Value: 151.07 	
Date: Nov 05
Value: 127.05 	
Date: Oct 31
Value: 1195.26 	
Date: Oct 25
Value: 1177.86 	
Date: Oct 20
Value: 1156.19 	
Date: Oct 15
Value: 1144.09 	
Date: Oct 10
Value: 1126.51 	
Date: Oct 05
Value: 1105.7 	
Date: Sep 30
Value: 1092.22 	
Date: Sep 25
Value: 1077.73 	
Date: Sep 20
Value: 1066.7 	
Date: Sep 15
Value: 1055.08 	
Date: Sep 10
Value: 1040.17 	
Date: Sep 05
Value: 1023.97 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1014.13 	
Date: Aug 25
Value: 1002.38 	
Date: Aug 20
Value: 995.93 	
Date: Aug 15
Value: 988.68 	
Date: Aug 10
Value: 982.02 	
Date: Aug 05
Value: 973.15 	
Date: Jul 31
Value: 966.52 	
Date: Jul 25
Value: 956.21 	
Date: Jul 20
Value: 949.49 	
Date: Jul 15
Value: 943.19 	
Date: Jul 10
Value: 937.03 	
Date: Jul 05
Value: 928.9 	
Date: Jun 30
Value: 920.68 	
Date: Jun 25
Value: 909.87 	
Date: Jun 20
Value: 900.57 	
Date: Jun 15
Value: 890.31 	
Date: Jun 10
Value: 883.46 	
Date: Jun 05
Value: 871.67 	
Date: May 31
Value: 856.41 	
Date: May 25
Value: 839.2 	
Date: May 20
Value: 824.05 	
Date: May 15
Value: 808.15 	
Date: May 10
Value: 793.59 	
Date: May 05
Value: 776.86 	
Date: Apr 30
Value: 760.8 	
Date: Apr 25
Value: 746.03 	
Date: Apr 20
Value: 731.41 	
Date: Apr 15
Value: 716.56 	
Date: Apr 10
Value: 697.05 	
Date: Apr 05
Value: 686.91 	
Date: Mar 31
Value: 672.43 	
Date: Mar 25
Value: 654.47 	
Date: Mar 20
Value: 633.08 	
Date: Mar 15
Value: 611.92 	
Date: Mar 10
Value: 599.94 	
Date: Mar 05
Value: 583 	
Date: Feb 28
Value: 567.95 	
Date: Feb 25
Value: 558.94 	
Date: Feb 20
Value: 544.05 	
Date: Feb 15
Value: 533.16 	
Date: Feb 10
Value: 511.95 	
Date: Feb 05
Value: 497.1 	
Date: Jan 31
Value: 478.59 	
Date: Jan 25
Value: 459.1 	
Date: Jan 20
Value: 442.74 	
Date: Jan 15
Value: 428.32 	
Date: Jan 10
Value: 412.17 	
Date: Jan 05
Value: 396.31 	
Date: Dec 31
Value: 367.82 	
Date: Dec 25
Value: 345.79 	
Date: Dec 20
Value: 328.9 	
Date: Dec 15
Value: 306.53 	
Date: Dec 10
Value: 288.73 	
Date: Dec 05
Value: 271.74 	
Date: Nov 30
Value: 245.44 	
Date: Nov 25
Value: 225.63 	
Date: Nov 20
Value: 200 	
Date: Nov 15
Value: 171.97 	
Date: Nov 10
Value: 151.07 	
Date: Nov 05
Value: 127.05 	
Date: Oct 31
Value: 1195.26 	
Date: Oct 25
Value: 1177.86 	
Date: Oct 20
Value: 1156.19 	
Date: Oct 15
Value: 1144.09 	
Date: Oct 10
Value: 1126.51 	
Date: Oct 05
Value: 1105.7 	
Date: Sep 30
Value: 1092.22 	
Date: Sep 25
Value: 1077.73 	
Date: Sep 20
Value: 1066.7 	
Date: Sep 15
Value: 1055.08 	
Date: Sep 10
Value: 1040.17 	
Date: Sep 05
Value: 1023.97

	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91
	
Date: Aug 31
Value: 1301.73 	
Date: Aug 25
Value: 1298.32 	
Date: Aug 20
Value: 1291.04 	
Date: Aug 15
Value: 1260.19 	
Date: Aug 10
Value: 1257.71 	
Date: Aug 05
Value: 1255.97 	
Date: Jul 31
Value: 1253.7 	
Date: Jul 25
Value: 1251.1 	
Date: Jul 20
Value: 1247.43 	
Date: Jul 15
Value: 1244.06 	
Date: Jul 10
Value: 1241.45 	
Date: Jul 05
Value: 1238.85 	
Date: Jun 30
Value: 1233.58 	
Date: Jun 25
Value: 1215.25 	
Date: Jun 20
Value: 1182.49 	
Date: Jun 15
Value: 1179.58 	
Date: Jun 10
Value: 1168.59 	
Date: Jun 05
Value: 1165.11 	
Date: May 31
Value: 1157.28 	
Date: May 25
Value: 1149.99 	
Date: May 20
Value: 1139.12 	
Date: May 15
Value: 1118.13 	
Date: May 10
Value: 1112.01 	
Date: May 05
Value: 1104.11 	
Date: Apr 30
Value: 1075.62 	
Date: Apr 25
Value: 1072.04 	
Date: Apr 20
Value: 1678.77 	
Date: Apr 15
Value: 1674.89 	
Date: Apr 10
Value: 1670.13 	
Date: Apr 05
Value: 1664.64 	
Date: Mar 31
Value: 1652.58 	
Date: Mar 25
Value: 1614.38 	
Date: Mar 20
Value: 1600.77 	
Date: Mar 15
Value: 1597.7 	
Date: Mar 10
Value: 1589.47 	
Date: Mar 05
Value: 1588.1 	
Date: Feb 28
Value: 1584.5 	
Date: Feb 25
Value: 1584.03 	
Date: Feb 20
Value: 1582.95 	
Date: Feb 15
Value: 1581.55 	
Date: Feb 10
Value: 1580.75 	
Date: Feb 05
Value: 1580.07 	
Date: Jan 31
Value: 1579.43 	
Date: Jan 25
Value: 1576.77 	
Date: Jan 20
Value: 1576.23 	
Date: Jan 15
Value: 1575.2 	
Date: Jan 10
Value: 1565.51 	
Date: Jan 05
Value: 1564.27 	
Date: Dec 31
Value: 1560.81 	
Date: Dec 25
Value: 1556.6 	
Date: Dec 20
Value: 1504.79 	
Date: Dec 15
Value: 1496.93 	
Date: Dec 10
Value: 1489.34 	
Date: Dec 05
Value: 1444.5 	
Date: Nov 30
Value: 1426.45 	
Date: Nov 25
Value: 1400.27 	
Date: Nov 20
Value: 1376.05 	
Date: Nov 15
Value: 1370.89 	
Date: Nov 10
Value: 1365.52 	
Date: Nov 05
Value: 1364.4 	
Date: Oct 31
Value: 1363.34 	
Date: Oct 25
Value: 1361.36 	
Date: Oct 20
Value: 1359.82 	
Date: Oct 15
Value: 1358.26 	
Date: Oct 10
Value: 1355.18 	
Date: Oct 05
Value: 1352.16 	
Date: Sep 30
Value: 1339.91 	
Date: Sep 25
Value: 1335.9 	
Date: Sep 20
Value: 1332.85 	
Date: Sep 15
Value: 1319.67 	
Date: Sep 10
Value: 1311.22 	
Date: Sep 05
Value: 1304.36 	
Date: Aug 31
Value: 2053.36 	
Date: Aug 25
Value: 2049.94 	
Date: Aug 20
Value: 2042.67 	
Date: Aug 15
Value: 2011.82 	
Date: Aug 10
Value: 2009.34 	
Date: Aug 05
Value: 2007.6 	
Date: Jul 31
Value: 2005.33 	
Date: Jul 25
Value: 2002.73 	
Date: Jul 20
Value: 1999.06 	
Date: Jul 15
Value: 1995.69 	
Date: Jul 10
Value: 1993.08 	
Date: Jul 05
Value: 1990.47 	
Date: Jun 30
Value: 1985.21 	
Date: Jun 25
Value: 1966.88 	
Date: Jun 20
Value: 1934.12 	
Date: Jun 15
Value: 1931.2 	
Date: Jun 10
Value: 1920.22 	
Date: Jun 05
Value: 1916.74 	
Date: May 31
Value: 1908.9 	
Date: May 25
Value: 1901.62 	
Date: May 20
Value: 1890.75 	
Date: May 15
Value: 1869.76 	
Date: May 10
Value: 1863.64 	
Date: May 05
Value: 1855.74 	
Date: Apr 30
Value: 1827.24 	
Date: Apr 25
Value: 1823.67 	
Date: Apr 20
Value: 1793.98 	
Date: Apr 15
Value: 1777.18 	
Date: Apr 10
Value: 1774.76 	
Date: Apr 05
Value: 1772.42 	
Date: Mar 31
Value: 1770.09 	
Date: Mar 25
Value: 1760.99 	
Date: Mar 20
Value: 1757.13 	
Date: Mar 15
Value: 1754.5 	
Date: Mar 10
Value: 1726.31 	
Date: Mar 05
Value: 1717.14 	
Date: Feb 28
Value: 1701.06 	
Date: Feb 25
Value: 1695.77 	
Date: Feb 20
Value: 1691.04 	
Date: Feb 15
Value: 1690.35 	
Date: Feb 10
Value: 1674.42 	
Date: Feb 05
Value: 1670.33 	
Date: Jan 31
Value: 1669.4 	
Date: Jan 25
Value: 1668.73 	
Date: Jan 20
Value: 1667.57 	
Date: Jan 15
Value: 1660.72 	
Date: Jan 10
Value: 1658.75 	
Date: Jan 05
Value: 1647.55 	
Date: Dec 31
Value: 1641.43 	
Date: Dec 25
Value: 1637.89 	
Date: Dec 20
Value: 1624.08 	
Date: Dec 15
Value: 1619.11 	
Date: Dec 10
Value: 1594.19 	
Date: Dec 05
Value: 1585.94 	
Date: Nov 30
Value: 1566.78 	
Date: Nov 25
Value: 1543.4 	
Date: Nov 20
Value: 1528.46 	
Date: Nov 15
Value: 1511.8 	
Date: Nov 10
Value: 1504.85 	
Date: Nov 05
Value: 1494.42 	
Date: Oct 31
Value: 2114.97 	
Date: Oct 25
Value: 2112.99 	
Date: Oct 20
Value: 2111.44 	
Date: Oct 15
Value: 2109.89 	
Date: Oct 10
Value: 2106.81 	
Date: Oct 05
Value: 2103.79 	
Date: Sep 30
Value: 2091.54 	
Date: Sep 25
Value: 2087.53 	
Date: Sep 20
Value: 2084.48 	
Date: Sep 15
Value: 2071.3 	
Date: Sep 10
Value: 2062.85 	
Date: Sep 05
Value: 2055.99 	
Date: Aug 31
Value: 654.18 	
Date: Aug 25
Value: 645.47 	
Date: Aug 20
Value: 637.17 	
Date: Aug 15
Value: 629.99 	
Date: Aug 10
Value: 621.81 	
Date: Aug 05
Value: 610.17 	
Date: Jul 31
Value: 602.24 	
Date: Jul 25
Value: 591.55 	
Date: Jul 20
Value: 585.38 	
Date: Jul 15
Value: 580.41 	
Date: Jul 10
Value: 572.89 	
Date: Jul 05
Value: 565.03 	
Date: Jun 30
Value: 556.53 	
Date: Jun 25
Value: 546.52 	
Date: Jun 20
Value: 533.74 	
Date: Jun 15
Value: 519.08 	
Date: Jun 10
Value: 503.49 	
Date: Jun 05
Value: 491.63 	
Date: May 31
Value: 477.94 	
Date: May 25
Value: 464.86 	
Date: May 20
Value: 452.34 	
Date: May 15
Value: 442.13 	
Date: May 10
Value: 430.81 	
Date: May 05
Value: 419.08 	
Date: Apr 30
Value: 407.5 	
Date: Apr 25
Value: 399 	
Date: Apr 20
Value: 387.52 	
Date: Apr 15
Value: 373.44 	
Date: Apr 10
Value: 360.7 	
Date: Apr 05
Value: 349.83 	
Date: Mar 31
Value: 338.22 	
Date: Mar 25
Value: 323.55 	
Date: Mar 20
Value: 313.96 	
Date: Mar 15
Value: 304.4 	
Date: Mar 10
Value: 296.27 	
Date: Mar 05
Value: 286.45 	
Date: Feb 28
Value: 277.31 	
Date: Feb 25
Value: 274.21 	
Date: Feb 20
Value: 267.37 	
Date: Feb 15
Value: 262.69 	
Date: Feb 10
Value: 255.59 	
Date: Feb 05
Value: 250.18 	
Date: Jan 31
Value: 245.24 	
Date: Jan 25
Value: 238.34 	
Date: Jan 20
Value: 232.75 	
Date: Jan 15
Value: 228.52 	
Date: Jan 10
Value: 224.36 	
Date: Jan 05
Value: 218.39 	
Date: Dec 31
Value: 211.89 	
Date: Dec 25
Value: 198.03 	
Date: Dec 20
Value: 184.92 	
Date: Dec 15
Value: 171.74 	
Date: Dec 10
Value: 159.18 	
Date: Dec 05
Value: 145.93 	
Date: Nov 30
Value: 131.11 	
Date: Nov 25
Value: 120.18 	
Date: Nov 20
Value: 107.83 	
Date: Nov 15
Value: 94.82 	
Date: Nov 10
Value: 84.92 	
Date: Nov 05
Value: 75.79 	
Date: Oct 31
Value: 750.8 	
Date: Oct 25
Value: 740.11 	
Date: Oct 20
Value: 728.72 	
Date: Oct 15
Value: 720.25 	
Date: Oct 10
Value: 707.78 	
Date: Oct 05
Value: 696.46 	
Date: Sep 30
Value: 688.2 	
Date: Sep 25
Value: 680.96 	
Date: Sep 20
Value: 674.96 	
Date: Sep 15
Value: 669.67 	
Date: Sep 10
Value: 664.72 	
Date: Sep 05
Value: 660.09 	
Date: Aug 31
Value: 1301.73 	
Date: Aug 25
Value: 1298.32 	
Date: Aug 20
Value: 1291.04 	
Date: Aug 15
Value: 1260.19 	
Date: Aug 10
Value: 1257.71 	
Date: Aug 05
Value: 1255.97 	
Date: Jul 31
Value: 1253.7 	
Date: Jul 25
Value: 1251.1 	
Date: Jul 20
Value: 1247.43 	
Date: Jul 15
Value: 1244.06 	
Date: Jul 10
Value: 1241.45 	
Date: Jul 05
Value: 1238.85 	
Date: Jun 30
Value: 1233.58 	
Date: Jun 25
Value: 1215.25 	
Date: Jun 20
Value: 1182.49 	
Date: Jun 15
Value: 1179.58 	
Date: Jun 10
Value: 1168.59 	
Date: Jun 05
Value: 1165.11 	
Date: May 31
Value: 1157.28 	
Date: May 25
Value: 1149.99 	
Date: May 20
Value: 1139.12 	
Date: May 15
Value: 1118.13 	
Date: May 10
Value: 1112.01 	
Date: May 05
Value: 1104.11 	
Date: Apr 30
Value: 1075.62 	
Date: Apr 25
Value: 1072.04 	
Date: Apr 20
Value: 1678.77 	
Date: Apr 15
Value: 1674.89 	
Date: Apr 10
Value: 1670.13 	
Date: Apr 05
Value: 1664.64 	
Date: Mar 31
Value: 1652.58 	
Date: Mar 25
Value: 1614.38 	
Date: Mar 20
Value: 1600.77 	
Date: Mar 15
Value: 1597.7 	
Date: Mar 10
Value: 1589.47 	
Date: Mar 05
Value: 1588.1 	
Date: Feb 28
Value: 1584.5 	
Date: Feb 25
Value: 1584.03 	
Date: Feb 20
Value: 1582.95 	
Date: Feb 15
Value: 1581.55 	
Date: Feb 10
Value: 1580.75 	
Date: Feb 05
Value: 1580.07 	
Date: Jan 31
Value: 1579.43 	
Date: Jan 25
Value: 1576.77 	
Date: Jan 20
Value: 1576.23 	
Date: Jan 15
Value: 1575.2 	
Date: Jan 10
Value: 1565.51 	
Date: Jan 05
Value: 1564.27 	
Date: Dec 31
Value: 1560.81 	
Date: Dec 25
Value: 1556.6 	
Date: Dec 20
Value: 1504.79 	
Date: Dec 15
Value: 1496.93 	
Date: Dec 10
Value: 1489.34 	
Date: Dec 05
Value: 1444.5 	
Date: Nov 30
Value: 1426.45 	
Date: Nov 25
Value: 1400.27 	
Date: Nov 20
Value: 1376.05 	
Date: Nov 15
Value: 1370.89 	
Date: Nov 10
Value: 1365.52 	
Date: Nov 05
Value: 1364.4 	
Date: Oct 31
Value: 1363.34 	
Date: Oct 25
Value: 1361.36 	
Date: Oct 20
Value: 1359.82 	
Date: Oct 15
Value: 1358.26 	
Date: Oct 10
Value: 1355.18 	
Date: Oct 05
Value: 1352.16 	
Date: Sep 30
Value: 1339.91 	
Date: Sep 25
Value: 1335.9 	
Date: Sep 20
Value: 1332.85 	
Date: Sep 15
Value: 1319.67 	
Date: Sep 10
Value: 1311.22 	
Date: Sep 05
Value: 1304.36 	
Date: Aug 31
Value: 2053.36 	
Date: Aug 25
Value: 2049.94 	
Date: Aug 20
Value: 2042.67 	
Date: Aug 15
Value: 2011.82 	
Date: Aug 10
Value: 2009.34 	
Date: Aug 05
Value: 2007.6 	
Date: Jul 31
Value: 2005.33 	
Date: Jul 25
Value: 2002.73 	
Date: Jul 20
Value: 1999.06 	
Date: Jul 15
Value: 1995.69 	
Date: Jul 10
Value: 1993.08 	
Date: Jul 05
Value: 1990.47 	
Date: Jun 30
Value: 1985.21 	
Date: Jun 25
Value: 1966.88 	
Date: Jun 20
Value: 1934.12 	
Date: Jun 15
Value: 1931.2 	
Date: Jun 10
Value: 1920.22 	
Date: Jun 05
Value: 1916.74 	
Date: May 31
Value: 1908.9 	
Date: May 25
Value: 1901.62 	
Date: May 20
Value: 1890.75 	
Date: May 15
Value: 1869.76 	
Date: May 10
Value: 1863.64 	
Date: May 05
Value: 1855.74 	
Date: Apr 30
Value: 1827.24 	
Date: Apr 25
Value: 1823.67 	
Date: Apr 20
Value: 1793.98 	
Date: Apr 15
Value: 1777.18 	
Date: Apr 10
Value: 1774.76 	
Date: Apr 05
Value: 1772.42 	
Date: Mar 31
Value: 1770.09 	
Date: Mar 25
Value: 1760.99 	
Date: Mar 20
Value: 1757.13 	
Date: Mar 15
Value: 1754.5 	
Date: Mar 10
Value: 1726.31 	
Date: Mar 05
Value: 1717.14 	
Date: Feb 28
Value: 1701.06 	
Date: Feb 25
Value: 1695.77 	
Date: Feb 20
Value: 1691.04 	
Date: Feb 15
Value: 1690.35 	
Date: Feb 10
Value: 1674.42 	
Date: Feb 05
Value: 1670.33 	
Date: Jan 31
Value: 1669.4 	
Date: Jan 25
Value: 1668.73 	
Date: Jan 20
Value: 1667.57 	
Date: Jan 15
Value: 1660.72 	
Date: Jan 10
Value: 1658.75 	
Date: Jan 05
Value: 1647.55 	
Date: Dec 31
Value: 1641.43 	
Date: Dec 25
Value: 1637.89 	
Date: Dec 20
Value: 1624.08 	
Date: Dec 15
Value: 1619.11 	
Date: Dec 10
Value: 1594.19 	
Date: Dec 05
Value: 1585.94 	
Date: Nov 30
Value: 1566.78 	
Date: Nov 25
Value: 1543.4 	
Date: Nov 20
Value: 1528.46 	
Date: Nov 15
Value: 1511.8 	
Date: Nov 10
Value: 1504.85 	
Date: Nov 05
Value: 1494.42 	
Date: Oct 31
Value: 2114.97 	
Date: Oct 25
Value: 2112.99 	
Date: Oct 20
Value: 2111.44 	
Date: Oct 15
Value: 2109.89 	
Date: Oct 10
Value: 2106.81 	
Date: Oct 05
Value: 2103.79 	
Date: Sep 30
Value: 2091.54 	
Date: Sep 25
Value: 2087.53 	
Date: Sep 20
Value: 2084.48 	
Date: Sep 15
Value: 2071.3 	
Date: Sep 10
Value: 2062.85 	
Date: Sep 05
Value: 2055.99 	
Date: Aug 31
Value: 654.18 	
Date: Aug 25
Value: 645.47 	
Date: Aug 20
Value: 637.17 	
Date: Aug 15
Value: 629.99 	
Date: Aug 10
Value: 621.81 	
Date: Aug 05
Value: 610.17 	
Date: Jul 31
Value: 602.24 	
Date: Jul 25
Value: 591.55 	
Date: Jul 20
Value: 585.38 	
Date: Jul 15
Value: 580.41 	
Date: Jul 10
Value: 572.89 	
Date: Jul 05
Value: 565.03 	
Date: Jun 30
Value: 556.53 	
Date: Jun 25
Value: 546.52 	
Date: Jun 20
Value: 533.74 	
Date: Jun 15
Value: 519.08 	
Date: Jun 10
Value: 503.49 	
Date: Jun 05
Value: 491.63 	
Date: May 31
Value: 477.94 	
Date: May 25
Value: 464.86 	
Date: May 20
Value: 452.34 	
Date: May 15
Value: 442.13 	
Date: May 10
Value: 430.81 	
Date: May 05
Value: 419.08 	
Date: Apr 30
Value: 407.5 	
Date: Apr 25
Value: 399 	
Date: Apr 20
Value: 387.52 	
Date: Apr 15
Value: 373.44 	
Date: Apr 10
Value: 360.7 	
Date: Apr 05
Value: 349.83 	
Date: Mar 31
Value: 338.22 	
Date: Mar 25
Value: 323.55 	
Date: Mar 20
Value: 313.96 	
Date: Mar 15
Value: 304.4 	
Date: Mar 10
Value: 296.27 	
Date: Mar 05
Value: 286.45 	
Date: Feb 28
Value: 277.31 	
Date: Feb 25
Value: 274.21 	
Date: Feb 20
Value: 267.37 	
Date: Feb 15
Value: 262.69 	
Date: Feb 10
Value: 255.59 	
Date: Feb 05
Value: 250.18 	
Date: Jan 31
Value: 245.24 	
Date: Jan 25
Value: 238.34 	
Date: Jan 20
Value: 232.75 	
Date: Jan 15
Value: 228.52 	
Date: Jan 10
Value: 224.36 	
Date: Jan 05
Value: 218.39 	
Date: Dec 31
Value: 211.89 	
Date: Dec 25
Value: 198.03 	
Date: Dec 20
Value: 184.92 	
Date: Dec 15
Value: 171.74 	
Date: Dec 10
Value: 159.18 	
Date: Dec 05
Value: 145.93 	
Date: Nov 30
Value: 131.11 	
Date: Nov 25
Value: 120.18 	
Date: Nov 20
Value: 107.83 	
Date: Nov 15
Value: 94.82 	
Date: Nov 10
Value: 84.92 	
Date: Nov 05
Value: 75.79 	
Date: Oct 31
Value: 750.8 	
Date: Oct 25
Value: 740.11 	
Date: Oct 20
Value: 728.72 	
Date: Oct 15
Value: 720.25 	
Date: Oct 10
Value: 707.78 	
Date: Oct 05
Value: 696.46 	
Date: Sep 30
Value: 688.2 	
Date: Sep 25
Value: 680.96 	
Date: Sep 20
Value: 674.96 	
Date: Sep 15
Value: 669.67 	
Date: Sep 10
Value: 664.72 	
Date: Sep 05
Value: 660.09

	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18
	
Date: Aug 31
Value: 2034.55 	
Date: Aug 25
Value: 2029.38 	
Date: Aug 20
Value: 2022.32 	
Date: Aug 15
Value: 2007.35 	
Date: Aug 10
Value: 2005.05 	
Date: Aug 05
Value: 2002.08 	
Date: Jul 31
Value: 1999.31 	
Date: Jul 25
Value: 1996.07 	
Date: Jul 20
Value: 1988.9 	
Date: Jul 15
Value: 1970.82 	
Date: Jul 10
Value: 1967.48 	
Date: Jul 05
Value: 1964.73 	
Date: Jun 30
Value: 1956.96 	
Date: Jun 25
Value: 1929.16 	
Date: Jun 20
Value: 1904.39 	
Date: Jun 15
Value: 1901.11 	
Date: Jun 10
Value: 1895.82 	
Date: Jun 05
Value: 1892.31 	
Date: May 31
Value: 1885.56 	
Date: May 25
Value: 1874.82 	
Date: May 20
Value: 1864.77 	
Date: May 15
Value: 1835.36 	
Date: May 10
Value: 1823.93 	
Date: May 05
Value: 1809.34 	
Date: Apr 30
Value: 1785.34 	
Date: Apr 25
Value: 1777.13 	
Date: Apr 20
Value: 2665.42 	
Date: Apr 15
Value: 2657.39 	
Date: Apr 10
Value: 2646.09 	
Date: Apr 05
Value: 2628.65 	
Date: Mar 31
Value: 2615.98 	
Date: Mar 25
Value: 2574.19 	
Date: Mar 20
Value: 2539.43 	
Date: Mar 15
Value: 2523 	
Date: Mar 10
Value: 2505.75 	
Date: Mar 05
Value: 2499.03 	
Date: Feb 28
Value: 2488.25 	
Date: Feb 25
Value: 2487.01 	
Date: Feb 20
Value: 2485.57 	
Date: Feb 15
Value: 2483.22 	
Date: Feb 10
Value: 2481.8 	
Date: Feb 05
Value: 2480.46 	
Date: Jan 31
Value: 2477.88 	
Date: Jan 25
Value: 2466.42 	
Date: Jan 20
Value: 2465 	
Date: Jan 15
Value: 2462.79 	
Date: Jan 10
Value: 2444.21 	
Date: Jan 05
Value: 2435.28 	
Date: Dec 31
Value: 2427.34 	
Date: Dec 25
Value: 2419.28 	
Date: Dec 20
Value: 2345.91 	
Date: Dec 15
Value: 2327.13 	
Date: Dec 10
Value: 2310.93 	
Date: Dec 05
Value: 2275.97 	
Date: Nov 30
Value: 2246.29 	
Date: Nov 25
Value: 2219.96 	
Date: Nov 20
Value: 2190.7 	
Date: Nov 15
Value: 2173.42 	
Date: Nov 10
Value: 2165.44 	
Date: Nov 05
Value: 2163.38 	
Date: Oct 31
Value: 2161.42 	
Date: Oct 25
Value: 2158.59 	
Date: Oct 20
Value: 2156.52 	
Date: Oct 15
Value: 2154.42 	
Date: Oct 10
Value: 2152.56 	
Date: Oct 05
Value: 2143.93 	
Date: Sep 30
Value: 2101.23 	
Date: Sep 25
Value: 2093.38 	
Date: Sep 20
Value: 2089.56 	
Date: Sep 15
Value: 2080.94 	
Date: Sep 10
Value: 2066.41 	
Date: Sep 05
Value: 2037.77 	
Date: Aug 31
Value: 2940.85 	
Date: Aug 25
Value: 2935.68 	
Date: Aug 20
Value: 2928.61 	
Date: Aug 15
Value: 2913.65 	
Date: Aug 10
Value: 2911.35 	
Date: Aug 05
Value: 2908.37 	
Date: Jul 31
Value: 2905.61 	
Date: Jul 25
Value: 2902.37 	
Date: Jul 20
Value: 2895.19 	
Date: Jul 15
Value: 2877.12 	
Date: Jul 10
Value: 2873.78 	
Date: Jul 05
Value: 2871.03 	
Date: Jun 30
Value: 2863.26 	
Date: Jun 25
Value: 2835.46 	
Date: Jun 20
Value: 2810.69 	
Date: Jun 15
Value: 2807.4 	
Date: Jun 10
Value: 2802.12 	
Date: Jun 05
Value: 2798.6 	
Date: May 31
Value: 2791.85 	
Date: May 25
Value: 2781.12 	
Date: May 20
Value: 2771.07 	
Date: May 15
Value: 2741.65 	
Date: May 10
Value: 2730.23 	
Date: May 05
Value: 2715.64 	
Date: Apr 30
Value: 2691.64 	
Date: Apr 25
Value: 2683.42 	
Date: Apr 20
Value: 2629.03 	
Date: Apr 15
Value: 2598.28 	
Date: Apr 10
Value: 2590.67 	
Date: Apr 05
Value: 2583.39 	
Date: Mar 31
Value: 2573.11 	
Date: Mar 25
Value: 2550.89 	
Date: Mar 20
Value: 2534.23 	
Date: Mar 15
Value: 2520.1 	
Date: Mar 10
Value: 2483.66 	
Date: Mar 05
Value: 2469.42 	
Date: Feb 28
Value: 2434.34 	
Date: Feb 25
Value: 2421.08 	
Date: Feb 20
Value: 2409.53 	
Date: Feb 15
Value: 2408.02 	
Date: Feb 10
Value: 2399.36 	
Date: Feb 05
Value: 2387.88 	
Date: Jan 31
Value: 2385 	
Date: Jan 25
Value: 2383.8 	
Date: Jan 20
Value: 2378.91 	
Date: Jan 15
Value: 2353.88 	
Date: Jan 10
Value: 2349.98 	
Date: Jan 05
Value: 2333.38 	
Date: Dec 31
Value: 2323.13 	
Date: Dec 25
Value: 2316.82 	
Date: Dec 20
Value: 2303.49 	
Date: Dec 15
Value: 2297.45 	
Date: Dec 10
Value: 2249.9 	
Date: Dec 05
Value: 2237.53 	
Date: Nov 30
Value: 2224.11 	
Date: Nov 25
Value: 2149.44 	
Date: Nov 20
Value: 2107.06 	
Date: Nov 15
Value: 2093.35 	
Date: Nov 10
Value: 2077.87 	
Date: Nov 05
Value: 2030.11 	
Date: Oct 31
Value: 3067.72 	
Date: Oct 25
Value: 3064.88 	
Date: Oct 20
Value: 3062.81 	
Date: Oct 15
Value: 3060.72 	
Date: Oct 10
Value: 3058.86 	
Date: Oct 05
Value: 3050.23 	
Date: Sep 30
Value: 3007.53 	
Date: Sep 25
Value: 2999.68 	
Date: Sep 20
Value: 2995.86 	
Date: Sep 15
Value: 2987.24 	
Date: Sep 10
Value: 2972.71 	
Date: Sep 05
Value: 2944.06 	
Date: Aug 31
Value: 1059.71 	
Date: Aug 25
Value: 1048.76 	
Date: Aug 20
Value: 1041.93 	
Date: Aug 15
Value: 1035.1 	
Date: Aug 10
Value: 1028.41 	
Date: Aug 05
Value: 1017.21 	
Date: Jul 31
Value: 1009.48 	
Date: Jul 25
Value: 999.33 	
Date: Jul 20
Value: 992.32 	
Date: Jul 15
Value: 986.52 	
Date: Jul 10
Value: 978.43 	
Date: Jul 05
Value: 971.46 	
Date: Jun 30
Value: 962.16 	
Date: Jun 25
Value: 954.18 	
Date: Jun 20
Value: 944.15 	
Date: Jun 15
Value: 931.54 	
Date: Jun 10
Value: 921.76 	
Date: Jun 05
Value: 910.69 	
Date: May 31
Value: 898.23 	
Date: May 25
Value: 882.09 	
Date: May 20
Value: 866.39 	
Date: May 15
Value: 852.04 	
Date: May 10
Value: 836.44 	
Date: May 05
Value: 821.98 	
Date: Apr 30
Value: 807.28 	
Date: Apr 25
Value: 790.19 	
Date: Apr 20
Value: 771.49 	
Date: Apr 15
Value: 749.66 	
Date: Apr 10
Value: 729.19 	
Date: Apr 05
Value: 710.7 	
Date: Mar 31
Value: 692.11 	
Date: Mar 25
Value: 666.61 	
Date: Mar 20
Value: 647.91 	
Date: Mar 15
Value: 627.74 	
Date: Mar 10
Value: 610.06 	
Date: Mar 05
Value: 588.09 	
Date: Feb 28
Value: 565.26 	
Date: Feb 25
Value: 554.69 	
Date: Feb 20
Value: 534.15 	
Date: Feb 15
Value: 520.11 	
Date: Feb 10
Value: 496.89 	
Date: Feb 05
Value: 477.81 	
Date: Jan 31
Value: 460.98 	
Date: Jan 25
Value: 439.69 	
Date: Jan 20
Value: 422.56 	
Date: Jan 15
Value: 410.99 	
Date: Jan 10
Value: 400.86 	
Date: Jan 05
Value: 383.93 	
Date: Dec 31
Value: 366.84 	
Date: Dec 25
Value: 340.52 	
Date: Dec 20
Value: 320.29 	
Date: Dec 15
Value: 296.78 	
Date: Dec 10
Value: 274.75 	
Date: Dec 05
Value: 253.42 	
Date: Nov 30
Value: 226.25 	
Date: Nov 25
Value: 203.98 	
Date: Nov 20
Value: 182.01 	
Date: Nov 15
Value: 156.36 	
Date: Nov 10
Value: 134.63 	
Date: Nov 05
Value: 113.22 	
Date: Oct 31
Value: 1201.87 	
Date: Oct 25
Value: 1184.78 	
Date: Oct 20
Value: 1170 	
Date: Oct 15
Value: 1158.23 	
Date: Oct 10
Value: 1141.1 	
Date: Oct 05
Value: 1124.88 	
Date: Sep 30
Value: 1112.42 	
Date: Sep 25
Value: 1103.44 	
Date: Sep 20
Value: 1094.01 	
Date: Sep 15
Value: 1085.86 	
Date: Sep 10
Value: 1077.19 	
Date: Sep 05
Value: 1068.9 	
Date: Aug 31
Value: 2034.55 	
Date: Aug 25
Value: 2029.38 	
Date: Aug 20
Value: 2022.32 	
Date: Aug 15
Value: 2007.35 	
Date: Aug 10
Value: 2005.05 	
Date: Aug 05
Value: 2002.08 	
Date: Jul 31
Value: 1999.31 	
Date: Jul 25
Value: 1996.07 	
Date: Jul 20
Value: 1988.9 	
Date: Jul 15
Value: 1970.82 	
Date: Jul 10
Value: 1967.48 	
Date: Jul 05
Value: 1964.73 	
Date: Jun 30
Value: 1956.96 	
Date: Jun 25
Value: 1929.16 	
Date: Jun 20
Value: 1904.39 	
Date: Jun 15
Value: 1901.11 	
Date: Jun 10
Value: 1895.82 	
Date: Jun 05
Value: 1892.31 	
Date: May 31
Value: 1885.56 	
Date: May 25
Value: 1874.82 	
Date: May 20
Value: 1864.77 	
Date: May 15
Value: 1835.36 	
Date: May 10
Value: 1823.93 	
Date: May 05
Value: 1809.34 	
Date: Apr 30
Value: 1785.34 	
Date: Apr 25
Value: 1777.13 	
Date: Apr 20
Value: 2665.42 	
Date: Apr 15
Value: 2657.39 	
Date: Apr 10
Value: 2646.09 	
Date: Apr 05
Value: 2628.65 	
Date: Mar 31
Value: 2615.98 	
Date: Mar 25
Value: 2574.19 	
Date: Mar 20
Value: 2539.43 	
Date: Mar 15
Value: 2523 	
Date: Mar 10
Value: 2505.75 	
Date: Mar 05
Value: 2499.03 	
Date: Feb 28
Value: 2488.25 	
Date: Feb 25
Value: 2487.01 	
Date: Feb 20
Value: 2485.57 	
Date: Feb 15
Value: 2483.22 	
Date: Feb 10
Value: 2481.8 	
Date: Feb 05
Value: 2480.46 	
Date: Jan 31
Value: 2477.88 	
Date: Jan 25
Value: 2466.42 	
Date: Jan 20
Value: 2465 	
Date: Jan 15
Value: 2462.79 	
Date: Jan 10
Value: 2444.21 	
Date: Jan 05
Value: 2435.28 	
Date: Dec 31
Value: 2427.34 	
Date: Dec 25
Value: 2419.28 	
Date: Dec 20
Value: 2345.91 	
Date: Dec 15
Value: 2327.13 	
Date: Dec 10
Value: 2310.93 	
Date: Dec 05
Value: 2275.97 	
Date: Nov 30
Value: 2246.29 	
Date: Nov 25
Value: 2219.96 	
Date: Nov 20
Value: 2190.7 	
Date: Nov 15
Value: 2173.42 	
Date: Nov 10
Value: 2165.44 	
Date: Nov 05
Value: 2163.38 	
Date: Oct 31
Value: 2161.42 	
Date: Oct 25
Value: 2158.59 	
Date: Oct 20
Value: 2156.52 	
Date: Oct 15
Value: 2154.42 	
Date: Oct 10
Value: 2152.56 	
Date: Oct 05
Value: 2143.93 	
Date: Sep 30
Value: 2101.23 	
Date: Sep 25
Value: 2093.38 	
Date: Sep 20
Value: 2089.56 	
Date: Sep 15
Value: 2080.94 	
Date: Sep 10
Value: 2066.41 	
Date: Sep 05
Value: 2037.77 	
Date: Aug 31
Value: 2940.85 	
Date: Aug 25
Value: 2935.68 	
Date: Aug 20
Value: 2928.61 	
Date: Aug 15
Value: 2913.65 	
Date: Aug 10
Value: 2911.35 	
Date: Aug 05
Value: 2908.37 	
Date: Jul 31
Value: 2905.61 	
Date: Jul 25
Value: 2902.37 	
Date: Jul 20
Value: 2895.19 	
Date: Jul 15
Value: 2877.12 	
Date: Jul 10
Value: 2873.78 	
Date: Jul 05
Value: 2871.03 	
Date: Jun 30
Value: 2863.26 	
Date: Jun 25
Value: 2835.46 	
Date: Jun 20
Value: 2810.69 	
Date: Jun 15
Value: 2807.4 	
Date: Jun 10
Value: 2802.12 	
Date: Jun 05
Value: 2798.6 	
Date: May 31
Value: 2791.85 	
Date: May 25
Value: 2781.12 	
Date: May 20
Value: 2771.07 	
Date: May 15
Value: 2741.65 	
Date: May 10
Value: 2730.23 	
Date: May 05
Value: 2715.64 	
Date: Apr 30
Value: 2691.64 	
Date: Apr 25
Value: 2683.42 	
Date: Apr 20
Value: 2629.03 	
Date: Apr 15
Value: 2598.28 	
Date: Apr 10
Value: 2590.67 	
Date: Apr 05
Value: 2583.39 	
Date: Mar 31
Value: 2573.11 	
Date: Mar 25
Value: 2550.89 	
Date: Mar 20
Value: 2534.23 	
Date: Mar 15
Value: 2520.1 	
Date: Mar 10
Value: 2483.66 	
Date: Mar 05
Value: 2469.42 	
Date: Feb 28
Value: 2434.34 	
Date: Feb 25
Value: 2421.08 	
Date: Feb 20
Value: 2409.53 	
Date: Feb 15
Value: 2408.02 	
Date: Feb 10
Value: 2399.36 	
Date: Feb 05
Value: 2387.88 	
Date: Jan 31
Value: 2385 	
Date: Jan 25
Value: 2383.8 	
Date: Jan 20
Value: 2378.91 	
Date: Jan 15
Value: 2353.88 	
Date: Jan 10
Value: 2349.98 	
Date: Jan 05
Value: 2333.38 	
Date: Dec 31
Value: 2323.13 	
Date: Dec 25
Value: 2316.82 	
Date: Dec 20
Value: 2303.49 	
Date: Dec 15
Value: 2297.45 	
Date: Dec 10
Value: 2249.9 	
Date: Dec 05
Value: 2237.53 	
Date: Nov 30
Value: 2224.11 	
Date: Nov 25
Value: 2149.44 	
Date: Nov 20
Value: 2107.06 	
Date: Nov 15
Value: 2093.35 	
Date: Nov 10
Value: 2077.87 	
Date: Nov 05
Value: 2030.11 	
Date: Oct 31
Value: 3067.72 	
Date: Oct 25
Value: 3064.88 	
Date: Oct 20
Value: 3062.81 	
Date: Oct 15
Value: 3060.72 	
Date: Oct 10
Value: 3058.86 	
Date: Oct 05
Value: 3050.23 	
Date: Sep 30
Value: 3007.53 	
Date: Sep 25
Value: 2999.68 	
Date: Sep 20
Value: 2995.86 	
Date: Sep 15
Value: 2987.24 	
Date: Sep 10
Value: 2972.71 	
Date: Sep 05
Value: 2944.06 	
Date: Aug 31
Value: 1059.71 	
Date: Aug 25
Value: 1048.76 	
Date: Aug 20
Value: 1041.93 	
Date: Aug 15
Value: 1035.1 	
Date: Aug 10
Value: 1028.41 	
Date: Aug 05
Value: 1017.21 	
Date: Jul 31
Value: 1009.48 	
Date: Jul 25
Value: 999.33 	
Date: Jul 20
Value: 992.32 	
Date: Jul 15
Value: 986.52 	
Date: Jul 10
Value: 978.43 	
Date: Jul 05
Value: 971.46 	
Date: Jun 30
Value: 962.16 	
Date: Jun 25
Value: 954.18 	
Date: Jun 20
Value: 944.15 	
Date: Jun 15
Value: 931.54 	
Date: Jun 10
Value: 921.76 	
Date: Jun 05
Value: 910.69 	
Date: May 31
Value: 898.23 	
Date: May 25
Value: 882.09 	
Date: May 20
Value: 866.39 	
Date: May 15
Value: 852.04 	
Date: May 10
Value: 836.44 	
Date: May 05
Value: 821.98 	
Date: Apr 30
Value: 807.28 	
Date: Apr 25
Value: 790.19 	
Date: Apr 20
Value: 771.49 	
Date: Apr 15
Value: 749.66 	
Date: Apr 10
Value: 729.19 	
Date: Apr 05
Value: 710.7 	
Date: Mar 31
Value: 692.11 	
Date: Mar 25
Value: 666.61 	
Date: Mar 20
Value: 647.91 	
Date: Mar 15
Value: 627.74 	
Date: Mar 10
Value: 610.06 	
Date: Mar 05
Value: 588.09 	
Date: Feb 28
Value: 565.26 	
Date: Feb 25
Value: 554.69 	
Date: Feb 20
Value: 534.15 	
Date: Feb 15
Value: 520.11 	
Date: Feb 10
Value: 496.89 	
Date: Feb 05
Value: 477.81 	
Date: Jan 31
Value: 460.98 	
Date: Jan 25
Value: 439.69 	
Date: Jan 20
Value: 422.56 	
Date: Jan 15
Value: 410.99 	
Date: Jan 10
Value: 400.86 	
Date: Jan 05
Value: 383.93 	
Date: Dec 31
Value: 366.84 	
Date: Dec 25
Value: 340.52 	
Date: Dec 20
Value: 320.29 	
Date: Dec 15
Value: 296.78 	
Date: Dec 10
Value: 274.75 	
Date: Dec 05
Value: 253.42 	
Date: Nov 30
Value: 226.25 	
Date: Nov 25
Value: 203.98 	
Date: Nov 20
Value: 182.01 	
Date: Nov 15
Value: 156.36 	
Date: Nov 10
Value: 134.63 	
Date: Nov 05
Value: 113.22 	
Date: Oct 31
Value: 1201.87 	
Date: Oct 25
Value: 1184.78 	
Date: Oct 20
Value: 1170 	
Date: Oct 15
Value: 1158.23 	
Date: Oct 10
Value: 1141.1 	
Date: Oct 05
Value: 1124.88 	
Date: Sep 30
Value: 1112.42 	
Date: Sep 25
Value: 1103.44 	
Date: Sep 20
Value: 1094.01 	
Date: Sep 15
Value: 1085.86 	
Date: Sep 10
Value: 1077.19 	
Date: Sep 05
Value: 1068.9

	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42
	
Date: Aug 31
Value: 1220.45 	
Date: Aug 25
Value: 1214.55 	
Date: Aug 20
Value: 1209.38 	
Date: Aug 15
Value: 1188.1 	
Date: Aug 10
Value: 1185.78 	
Date: Aug 05
Value: 1183.72 	
Date: Jul 31
Value: 1180.94 	
Date: Jul 25
Value: 1178.47 	
Date: Jul 20
Value: 1172.28 	
Date: Jul 15
Value: 1167.28 	
Date: Jul 10
Value: 1165.14 	
Date: Jul 05
Value: 1163.02 	
Date: Jun 30
Value: 1155.77 	
Date: Jun 25
Value: 1137.43 	
Date: Jun 20
Value: 1108.36 	
Date: Jun 15
Value: 1106 	
Date: Jun 10
Value: 1097.37 	
Date: Jun 05
Value: 1092.08 	
Date: May 31
Value: 1089.39 	
Date: May 25
Value: 1081.53 	
Date: May 20
Value: 1073.89 	
Date: May 15
Value: 1050.72 	
Date: May 10
Value: 1041.7 	
Date: May 05
Value: 1029.08 	
Date: Apr 30
Value: 1011.68 	
Date: Apr 25
Value: 1007.03 	
Date: Apr 20
Value: 1596.01 	
Date: Apr 15
Value: 1592.08 	
Date: Apr 10
Value: 1586.7 	
Date: Apr 05
Value: 1582.92 	
Date: Mar 31
Value: 1576.2 	
Date: Mar 25
Value: 1537.16 	
Date: Mar 20
Value: 1519.15 	
Date: Mar 15
Value: 1515.12 	
Date: Mar 10
Value: 1507.8 	
Date: Mar 05
Value: 1505.75 	
Date: Feb 28
Value: 1501.29 	
Date: Feb 25
Value: 1500.61 	
Date: Feb 20
Value: 1499.71 	
Date: Feb 15
Value: 1498.32 	
Date: Feb 10
Value: 1497.47 	
Date: Feb 05
Value: 1496.71 	
Date: Jan 31
Value: 1495.89 	
Date: Jan 25
Value: 1490.87 	
Date: Jan 20
Value: 1489.99 	
Date: Jan 15
Value: 1488.27 	
Date: Jan 10
Value: 1477.21 	
Date: Jan 05
Value: 1473.78 	
Date: Dec 31
Value: 1469.2 	
Date: Dec 25
Value: 1462.9 	
Date: Dec 20
Value: 1422.27 	
Date: Dec 15
Value: 1415.73 	
Date: Dec 10
Value: 1410.56 	
Date: Dec 05
Value: 1376.24 	
Date: Nov 30
Value: 1356.89 	
Date: Nov 25
Value: 1340.34 	
Date: Nov 20
Value: 1321.15 	
Date: Nov 15
Value: 1309.02 	
Date: Nov 10
Value: 1304.93 	
Date: Nov 05
Value: 1303.81 	
Date: Oct 31
Value: 1302.8 	
Date: Oct 25
Value: 1301.17 	
Date: Oct 20
Value: 1299.91 	
Date: Oct 15
Value: 1298.68 	
Date: Oct 10
Value: 1296.83 	
Date: Oct 05
Value: 1291.97 	
Date: Sep 30
Value: 1267.73 	
Date: Sep 25
Value: 1261.86 	
Date: Sep 20
Value: 1258.55 	
Date: Sep 15
Value: 1247.91 	
Date: Sep 10
Value: 1235.1 	
Date: Sep 05
Value: 1223.2 	
Date: Aug 31
Value: 1839.79 	
Date: Aug 25
Value: 1833.89 	
Date: Aug 20
Value: 1828.72 	
Date: Aug 15
Value: 1807.44 	
Date: Aug 10
Value: 1805.12 	
Date: Aug 05
Value: 1803.07 	
Date: Jul 31
Value: 1800.28 	
Date: Jul 25
Value: 1797.81 	
Date: Jul 20
Value: 1791.62 	
Date: Jul 15
Value: 1786.63 	
Date: Jul 10
Value: 1784.48 	
Date: Jul 05
Value: 1782.37 	
Date: Jun 30
Value: 1775.12 	
Date: Jun 25
Value: 1756.78 	
Date: Jun 20
Value: 1727.7 	
Date: Jun 15
Value: 1725.34 	
Date: Jun 10
Value: 1716.71 	
Date: Jun 05
Value: 1711.42 	
Date: May 31
Value: 1708.74 	
Date: May 25
Value: 1700.88 	
Date: May 20
Value: 1693.23 	
Date: May 15
Value: 1670.06 	
Date: May 10
Value: 1661.05 	
Date: May 05
Value: 1648.42 	
Date: Apr 30
Value: 1631.02 	
Date: Apr 25
Value: 1626.37 	
Date: Apr 20
Value: 1594.64 	
Date: Apr 15
Value: 1575.54 	
Date: Apr 10
Value: 1573.17 	
Date: Apr 05
Value: 1570.84 	
Date: Mar 31
Value: 1564.83 	
Date: Mar 25
Value: 1552.68 	
Date: Mar 20
Value: 1544.79 	
Date: Mar 15
Value: 1540.88 	
Date: Mar 10
Value: 1525.81 	
Date: Mar 05
Value: 1515.4 	
Date: Feb 28
Value: 1495.95 	
Date: Feb 25
Value: 1491.37 	
Date: Feb 20
Value: 1485.69 	
Date: Feb 15
Value: 1484.85 	
Date: Feb 10
Value: 1474.94 	
Date: Feb 05
Value: 1468.61 	
Date: Jan 31
Value: 1466.91 	
Date: Jan 25
Value: 1466 	
Date: Jan 20
Value: 1464.15 	
Date: Jan 15
Value: 1454.9 	
Date: Jan 10
Value: 1452.15 	
Date: Jan 05
Value: 1440.77 	
Date: Dec 31
Value: 1433.79 	
Date: Dec 25
Value: 1432.28 	
Date: Dec 20
Value: 1422.62 	
Date: Dec 15
Value: 1420.78 	
Date: Dec 10
Value: 1390.93 	
Date: Dec 05
Value: 1386.1 	
Date: Nov 30
Value: 1373.39 	
Date: Nov 25
Value: 1340.83 	
Date: Nov 20
Value: 1323.49 	
Date: Nov 15
Value: 1311.52 	
Date: Nov 10
Value: 1308.7 	
Date: Nov 05
Value: 1294.43 	
Date: Oct 31
Value: 1922.14 	
Date: Oct 25
Value: 1920.51 	
Date: Oct 20
Value: 1919.26 	
Date: Oct 15
Value: 1918.02 	
Date: Oct 10
Value: 1916.17 	
Date: Oct 05
Value: 1911.31 	
Date: Sep 30
Value: 1887.07 	
Date: Sep 25
Value: 1881.2 	
Date: Sep 20
Value: 1877.89 	
Date: Sep 15
Value: 1867.25 	
Date: Sep 10
Value: 1854.45 	
Date: Sep 05
Value: 1842.55 	
Date: Aug 31
Value: 620.09 	
Date: Aug 25
Value: 609.41 	
Date: Aug 20
Value: 601.87 	
Date: Aug 15
Value: 595.09 	
Date: Aug 10
Value: 587.66 	
Date: Aug 05
Value: 575.77 	
Date: Jul 31
Value: 567.59 	
Date: Jul 25
Value: 558.73 	
Date: Jul 20
Value: 553.26 	
Date: Jul 15
Value: 548.6 	
Date: Jul 10
Value: 542.25 	
Date: Jul 05
Value: 535.92 	
Date: Jun 30
Value: 528.19 	
Date: Jun 25
Value: 521.41 	
Date: Jun 20
Value: 512.73 	
Date: Jun 15
Value: 500.75 	
Date: Jun 10
Value: 489.8 	
Date: Jun 05
Value: 480.86 	
Date: May 31
Value: 469.55 	
Date: May 25
Value: 457.3 	
Date: May 20
Value: 445.27 	
Date: May 15
Value: 435.36 	
Date: May 10
Value: 423.2 	
Date: May 05
Value: 411.83 	
Date: Apr 30
Value: 400.33 	
Date: Apr 25
Value: 391.6 	
Date: Apr 20
Value: 381.26 	
Date: Apr 15
Value: 369.09 	
Date: Apr 10
Value: 357.11 	
Date: Apr 05
Value: 345.98 	
Date: Mar 31
Value: 334.93 	
Date: Mar 25
Value: 321.82 	
Date: Mar 20
Value: 312.32 	
Date: Mar 15
Value: 302.72 	
Date: Mar 10
Value: 294.77 	
Date: Mar 05
Value: 284.64 	
Date: Feb 28
Value: 274.96 	
Date: Feb 25
Value: 271.11 	
Date: Feb 20
Value: 263.01 	
Date: Feb 15
Value: 257.33 	
Date: Feb 10
Value: 248.97 	
Date: Feb 05
Value: 241.57 	
Date: Jan 31
Value: 235.23 	
Date: Jan 25
Value: 224.65 	
Date: Jan 20
Value: 215.74 	
Date: Jan 15
Value: 209.61 	
Date: Jan 10
Value: 204.42 	
Date: Jan 05
Value: 196.8 	
Date: Dec 31
Value: 188.61 	
Date: Dec 25
Value: 177.01 	
Date: Dec 20
Value: 167.14 	
Date: Dec 15
Value: 156.99 	
Date: Dec 10
Value: 147.02 	
Date: Dec 05
Value: 136.19 	
Date: Nov 30
Value: 121.96 	
Date: Nov 25
Value: 112.33 	
Date: Nov 20
Value: 100.42 	
Date: Nov 15
Value: 87.69 	
Date: Nov 10
Value: 76.74 	
Date: Nov 05
Value: 67.17 	
Date: Oct 31
Value: 709.58 	
Date: Oct 25
Value: 700.44 	
Date: Oct 20
Value: 690.88 	
Date: Oct 15
Value: 683.41 	
Date: Oct 10
Value: 672.01 	
Date: Oct 05
Value: 662.02 	
Date: Sep 30
Value: 654.68 	
Date: Sep 25
Value: 648.37 	
Date: Sep 20
Value: 642.68 	
Date: Sep 15
Value: 637.39 	
Date: Sep 10
Value: 631.91 	
Date: Sep 05
Value: 626.51 	
Date: Aug 31
Value: 1220.45 	
Date: Aug 25
Value: 1214.55 	
Date: Aug 20
Value: 1209.38 	
Date: Aug 15
Value: 1188.1 	
Date: Aug 10
Value: 1185.78 	
Date: Aug 05
Value: 1183.72 	
Date: Jul 31
Value: 1180.94 	
Date: Jul 25
Value: 1178.47 	
Date: Jul 20
Value: 1172.28 	
Date: Jul 15
Value: 1167.28 	
Date: Jul 10
Value: 1165.14 	
Date: Jul 05
Value: 1163.02 	
Date: Jun 30
Value: 1155.77 	
Date: Jun 25
Value: 1137.43 	
Date: Jun 20
Value: 1108.36 	
Date: Jun 15
Value: 1106 	
Date: Jun 10
Value: 1097.37 	
Date: Jun 05
Value: 1092.08 	
Date: May 31
Value: 1089.39 	
Date: May 25
Value: 1081.53 	
Date: May 20
Value: 1073.89 	
Date: May 15
Value: 1050.72 	
Date: May 10
Value: 1041.7 	
Date: May 05
Value: 1029.08 	
Date: Apr 30
Value: 1011.68 	
Date: Apr 25
Value: 1007.03 	
Date: Apr 20
Value: 1596.01 	
Date: Apr 15
Value: 1592.08 	
Date: Apr 10
Value: 1586.7 	
Date: Apr 05
Value: 1582.92 	
Date: Mar 31
Value: 1576.2 	
Date: Mar 25
Value: 1537.16 	
Date: Mar 20
Value: 1519.15 	
Date: Mar 15
Value: 1515.12 	
Date: Mar 10
Value: 1507.8 	
Date: Mar 05
Value: 1505.75 	
Date: Feb 28
Value: 1501.29 	
Date: Feb 25
Value: 1500.61 	
Date: Feb 20
Value: 1499.71 	
Date: Feb 15
Value: 1498.32 	
Date: Feb 10
Value: 1497.47 	
Date: Feb 05
Value: 1496.71 	
Date: Jan 31
Value: 1495.89 	
Date: Jan 25
Value: 1490.87 	
Date: Jan 20
Value: 1489.99 	
Date: Jan 15
Value: 1488.27 	
Date: Jan 10
Value: 1477.21 	
Date: Jan 05
Value: 1473.78 	
Date: Dec 31
Value: 1469.2 	
Date: Dec 25
Value: 1462.9 	
Date: Dec 20
Value: 1422.27 	
Date: Dec 15
Value: 1415.73 	
Date: Dec 10
Value: 1410.56 	
Date: Dec 05
Value: 1376.24 	
Date: Nov 30
Value: 1356.89 	
Date: Nov 25
Value: 1340.34 	
Date: Nov 20
Value: 1321.15 	
Date: Nov 15
Value: 1309.02 	
Date: Nov 10
Value: 1304.93 	
Date: Nov 05
Value: 1303.81 	
Date: Oct 31
Value: 1302.8 	
Date: Oct 25
Value: 1301.17 	
Date: Oct 20
Value: 1299.91 	
Date: Oct 15
Value: 1298.68 	
Date: Oct 10
Value: 1296.83 	
Date: Oct 05
Value: 1291.97 	
Date: Sep 30
Value: 1267.73 	
Date: Sep 25
Value: 1261.86 	
Date: Sep 20
Value: 1258.55 	
Date: Sep 15
Value: 1247.91 	
Date: Sep 10
Value: 1235.1 	
Date: Sep 05
Value: 1223.2 	
Date: Aug 31
Value: 1839.79 	
Date: Aug 25
Value: 1833.89 	
Date: Aug 20
Value: 1828.72 	
Date: Aug 15
Value: 1807.44 	
Date: Aug 10
Value: 1805.12 	
Date: Aug 05
Value: 1803.07 	
Date: Jul 31
Value: 1800.28 	
Date: Jul 25
Value: 1797.81 	
Date: Jul 20
Value: 1791.62 	
Date: Jul 15
Value: 1786.63 	
Date: Jul 10
Value: 1784.48 	
Date: Jul 05
Value: 1782.37 	
Date: Jun 30
Value: 1775.12 	
Date: Jun 25
Value: 1756.78 	
Date: Jun 20
Value: 1727.7 	
Date: Jun 15
Value: 1725.34 	
Date: Jun 10
Value: 1716.71 	
Date: Jun 05
Value: 1711.42 	
Date: May 31
Value: 1708.74 	
Date: May 25
Value: 1700.88 	
Date: May 20
Value: 1693.23 	
Date: May 15
Value: 1670.06 	
Date: May 10
Value: 1661.05 	
Date: May 05
Value: 1648.42 	
Date: Apr 30
Value: 1631.02 	
Date: Apr 25
Value: 1626.37 	
Date: Apr 20
Value: 1594.64 	
Date: Apr 15
Value: 1575.54 	
Date: Apr 10
Value: 1573.17 	
Date: Apr 05
Value: 1570.84 	
Date: Mar 31
Value: 1564.83 	
Date: Mar 25
Value: 1552.68 	
Date: Mar 20
Value: 1544.79 	
Date: Mar 15
Value: 1540.88 	
Date: Mar 10
Value: 1525.81 	
Date: Mar 05
Value: 1515.4 	
Date: Feb 28
Value: 1495.95 	
Date: Feb 25
Value: 1491.37 	
Date: Feb 20
Value: 1485.69 	
Date: Feb 15
Value: 1484.85 	
Date: Feb 10
Value: 1474.94 	
Date: Feb 05
Value: 1468.61 	
Date: Jan 31
Value: 1466.91 	
Date: Jan 25
Value: 1466 	
Date: Jan 20
Value: 1464.15 	
Date: Jan 15
Value: 1454.9 	
Date: Jan 10
Value: 1452.15 	
Date: Jan 05
Value: 1440.77 	
Date: Dec 31
Value: 1433.79 	
Date: Dec 25
Value: 1432.28 	
Date: Dec 20
Value: 1422.62 	
Date: Dec 15
Value: 1420.78 	
Date: Dec 10
Value: 1390.93 	
Date: Dec 05
Value: 1386.1 	
Date: Nov 30
Value: 1373.39 	
Date: Nov 25
Value: 1340.83 	
Date: Nov 20
Value: 1323.49 	
Date: Nov 15
Value: 1311.52 	
Date: Nov 10
Value: 1308.7 	
Date: Nov 05
Value: 1294.43 	
Date: Oct 31
Value: 1922.14 	
Date: Oct 25
Value: 1920.51 	
Date: Oct 20
Value: 1919.26 	
Date: Oct 15
Value: 1918.02 	
Date: Oct 10
Value: 1916.17 	
Date: Oct 05
Value: 1911.31 	
Date: Sep 30
Value: 1887.07 	
Date: Sep 25
Value: 1881.2 	
Date: Sep 20
Value: 1877.89 	
Date: Sep 15
Value: 1867.25 	
Date: Sep 10
Value: 1854.45 	
Date: Sep 05
Value: 1842.55 	
Date: Aug 31
Value: 620.09 	
Date: Aug 25
Value: 609.41 	
Date: Aug 20
Value: 601.87 	
Date: Aug 15
Value: 595.09 	
Date: Aug 10
Value: 587.66 	
Date: Aug 05
Value: 575.77 	
Date: Jul 31
Value: 567.59 	
Date: Jul 25
Value: 558.73 	
Date: Jul 20
Value: 553.26 	
Date: Jul 15
Value: 548.6 	
Date: Jul 10
Value: 542.25 	
Date: Jul 05
Value: 535.92 	
Date: Jun 30
Value: 528.19 	
Date: Jun 25
Value: 521.41 	
Date: Jun 20
Value: 512.73 	
Date: Jun 15
Value: 500.75 	
Date: Jun 10
Value: 489.8 	
Date: Jun 05
Value: 480.86 	
Date: May 31
Value: 469.55 	
Date: May 25
Value: 457.3 	
Date: May 20
Value: 445.27 	
Date: May 15
Value: 435.36 	
Date: May 10
Value: 423.2 	
Date: May 05
Value: 411.83 	
Date: Apr 30
Value: 400.33 	
Date: Apr 25
Value: 391.6 	
Date: Apr 20
Value: 381.26 	
Date: Apr 15
Value: 369.09 	
Date: Apr 10
Value: 357.11 	
Date: Apr 05
Value: 345.98 	
Date: Mar 31
Value: 334.93 	
Date: Mar 25
Value: 321.82 	
Date: Mar 20
Value: 312.32 	
Date: Mar 15
Value: 302.72 	
Date: Mar 10
Value: 294.77 	
Date: Mar 05
Value: 284.64 	
Date: Feb 28
Value: 274.96 	
Date: Feb 25
Value: 271.11 	
Date: Feb 20
Value: 263.01 	
Date: Feb 15
Value: 257.33 	
Date: Feb 10
Value: 248.97 	
Date: Feb 05
Value: 241.57 	
Date: Jan 31
Value: 235.23 	
Date: Jan 25
Value: 224.65 	
Date: Jan 20
Value: 215.74 	
Date: Jan 15
Value: 209.61 	
Date: Jan 10
Value: 204.42 	
Date: Jan 05
Value: 196.8 	
Date: Dec 31
Value: 188.61 	
Date: Dec 25
Value: 177.01 	
Date: Dec 20
Value: 167.14 	
Date: Dec 15
Value: 156.99 	
Date: Dec 10
Value: 147.02 	
Date: Dec 05
Value: 136.19 	
Date: Nov 30
Value: 121.96 	
Date: Nov 25
Value: 112.33 	
Date: Nov 20
Value: 100.42 	
Date: Nov 15
Value: 87.69 	
Date: Nov 10
Value: 76.74 	
Date: Nov 05
Value: 67.17 	
Date: Oct 31
Value: 709.58 	
Date: Oct 25
Value: 700.44 	
Date: Oct 20
Value: 690.88 	
Date: Oct 15
Value: 683.41 	
Date: Oct 10
Value: 672.01 	
Date: Oct 05
Value: 662.02 	
Date: Sep 30
Value: 654.68 	
Date: Sep 25
Value: 648.37 	
Date: Sep 20
Value: 642.68 	
Date: Sep 15
Value: 637.39 	
Date: Sep 10
Value: 631.91 	
Date: Sep 05
Value: 626.51

	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31
	
Date: Aug 31
Value: 1191.25 	
Date: Aug 25
Value: 1186.76 	
Date: Aug 20
Value: 1180.6 	
Date: Aug 15
Value: 1151.81 	
Date: Aug 10
Value: 1149.49 	
Date: Aug 05
Value: 1147.91 	
Date: Jul 31
Value: 1145.72 	
Date: Jul 25
Value: 1143.33 	
Date: Jul 20
Value: 1138.86 	
Date: Jul 15
Value: 1135.41 	
Date: Jul 10
Value: 1133.06 	
Date: Jul 05
Value: 1130.69 	
Date: Jun 30
Value: 1126.99 	
Date: Jun 25
Value: 1109.84 	
Date: Jun 20
Value: 1076.5 	
Date: Jun 15
Value: 1073.86 	
Date: Jun 10
Value: 1063.61 	
Date: Jun 05
Value: 1059.94 	
Date: May 31
Value: 1053.59 	
Date: May 25
Value: 1046.12 	
Date: May 20
Value: 1035.75 	
Date: May 15
Value: 1016.78 	
Date: May 10
Value: 1010.14 	
Date: May 05
Value: 1000 	
Date: Apr 30
Value: 975.08 	
Date: Apr 25
Value: 971.56 	
Date: Apr 20
Value: 1537.29 	
Date: Apr 15
Value: 1534.35 	
Date: Apr 10
Value: 1530.41 	
Date: Apr 05
Value: 1526.88 	
Date: Mar 31
Value: 1517.14 	
Date: Mar 25
Value: 1479.86 	
Date: Mar 20
Value: 1467.99 	
Date: Mar 15
Value: 1465.22 	
Date: Mar 10
Value: 1455.77 	
Date: Mar 05
Value: 1454.47 	
Date: Feb 28
Value: 1451.02 	
Date: Feb 25
Value: 1450.54 	
Date: Feb 20
Value: 1449.26 	
Date: Feb 15
Value: 1447.57 	
Date: Feb 10
Value: 1446.61 	
Date: Feb 05
Value: 1445.79 	
Date: Jan 31
Value: 1445.06 	
Date: Jan 25
Value: 1442.79 	
Date: Jan 20
Value: 1442.36 	
Date: Jan 15
Value: 1441.21 	
Date: Jan 10
Value: 1433.85 	
Date: Jan 05
Value: 1433.16 	
Date: Dec 31
Value: 1429.77 	
Date: Dec 25
Value: 1425.73 	
Date: Dec 20
Value: 1381.7 	
Date: Dec 15
Value: 1375.16 	
Date: Dec 10
Value: 1368.28 	
Date: Dec 05
Value: 1330.52 	
Date: Nov 30
Value: 1314.59 	
Date: Nov 25
Value: 1289.48 	
Date: Nov 20
Value: 1262.36 	
Date: Nov 15
Value: 1256.72 	
Date: Nov 10
Value: 1252.7 	
Date: Nov 05
Value: 1251.66 	
Date: Oct 31
Value: 1250.65 	
Date: Oct 25
Value: 1248.7 	
Date: Oct 20
Value: 1247.17 	
Date: Oct 15
Value: 1245.62 	
Date: Oct 10
Value: 1243.49 	
Date: Oct 05
Value: 1240.39 	
Date: Sep 30
Value: 1225.25 	
Date: Sep 25
Value: 1222.3 	
Date: Sep 20
Value: 1219.66 	
Date: Sep 15
Value: 1206.5 	
Date: Sep 10
Value: 1199.25 	
Date: Sep 05
Value: 1193.48 	
Date: Aug 31
Value: 1888.04 	
Date: Aug 25
Value: 1883.55 	
Date: Aug 20
Value: 1877.39 	
Date: Aug 15
Value: 1848.6 	
Date: Aug 10
Value: 1846.28 	
Date: Aug 05
Value: 1844.7 	
Date: Jul 31
Value: 1842.51 	
Date: Jul 25
Value: 1840.12 	
Date: Jul 20
Value: 1835.64 	
Date: Jul 15
Value: 1832.2 	
Date: Jul 10
Value: 1829.85 	
Date: Jul 05
Value: 1827.48 	
Date: Jun 30
Value: 1823.77 	
Date: Jun 25
Value: 1806.63 	
Date: Jun 20
Value: 1773.29 	
Date: Jun 15
Value: 1770.65 	
Date: Jun 10
Value: 1760.4 	
Date: Jun 05
Value: 1756.72 	
Date: May 31
Value: 1750.38 	
Date: May 25
Value: 1742.91 	
Date: May 20
Value: 1732.54 	
Date: May 15
Value: 1713.57 	
Date: May 10
Value: 1706.93 	
Date: May 05
Value: 1696.79 	
Date: Apr 30
Value: 1671.87 	
Date: Apr 25
Value: 1668.35 	
Date: Apr 20
Value: 1640.07 	
Date: Apr 15
Value: 1626.11 	
Date: Apr 10
Value: 1624.02 	
Date: Apr 05
Value: 1621.97 	
Date: Mar 31
Value: 1619.99 	
Date: Mar 25
Value: 1610.02 	
Date: Mar 20
Value: 1605.3 	
Date: Mar 15
Value: 1602.46 	
Date: Mar 10
Value: 1583.79 	
Date: Mar 05
Value: 1574.29 	
Date: Feb 28
Value: 1557.15 	
Date: Feb 25
Value: 1552.8 	
Date: Feb 20
Value: 1548.57 	
Date: Feb 15
Value: 1547.74 	
Date: Feb 10
Value: 1533.08 	
Date: Feb 05
Value: 1529.23 	
Date: Jan 31
Value: 1528.38 	
Date: Jan 25
Value: 1527.8 	
Date: Jan 20
Value: 1526.99 	
Date: Jan 15
Value: 1522.19 	
Date: Jan 10
Value: 1520.67 	
Date: Jan 05
Value: 1512.81 	
Date: Dec 31
Value: 1507.99 	
Date: Dec 25
Value: 1504.85 	
Date: Dec 20
Value: 1492.15 	
Date: Dec 15
Value: 1487.76 	
Date: Dec 10
Value: 1463.07 	
Date: Dec 05
Value: 1453.39 	
Date: Nov 30
Value: 1437.66 	
Date: Nov 25
Value: 1418.32 	
Date: Nov 20
Value: 1403.05 	
Date: Nov 15
Value: 1391.33 	
Date: Nov 10
Value: 1385.63 	
Date: Nov 05
Value: 1374.26 	
Date: Oct 31
Value: 1947.44 	
Date: Oct 25
Value: 1945.48 	
Date: Oct 20
Value: 1943.95 	
Date: Oct 15
Value: 1942.4 	
Date: Oct 10
Value: 1940.28 	
Date: Oct 05
Value: 1937.17 	
Date: Sep 30
Value: 1922.03 	
Date: Sep 25
Value: 1919.09 	
Date: Sep 20
Value: 1916.45 	
Date: Sep 15
Value: 1903.29 	
Date: Sep 10
Value: 1896.03 	
Date: Sep 05
Value: 1890.27 	
Date: Aug 31
Value: 613.74 	
Date: Aug 25
Value: 605.59 	
Date: Aug 20
Value: 597.31 	
Date: Aug 15
Value: 589.87 	
Date: Aug 10
Value: 582.34 	
Date: Aug 05
Value: 570.95 	
Date: Jul 31
Value: 563.63 	
Date: Jul 25
Value: 553.7 	
Date: Jul 20
Value: 547.91 	
Date: Jul 15
Value: 543.06 	
Date: Jul 10
Value: 535.93 	
Date: Jul 05
Value: 528.64 	
Date: Jun 30
Value: 520.46 	
Date: Jun 25
Value: 511.18 	
Date: Jun 20
Value: 499.39 	
Date: Jun 15
Value: 485.81 	
Date: Jun 10
Value: 471.45 	
Date: Jun 05
Value: 460.11 	
Date: May 31
Value: 446.83 	
Date: May 25
Value: 434.43 	
Date: May 20
Value: 422.54 	
Date: May 15
Value: 412.62 	
Date: May 10
Value: 401.52 	
Date: May 05
Value: 390.06 	
Date: Apr 30
Value: 378.81 	
Date: Apr 25
Value: 370.74 	
Date: Apr 20
Value: 359.89 	
Date: Apr 15
Value: 346.41 	
Date: Apr 10
Value: 334.32 	
Date: Apr 05
Value: 323.67 	
Date: Mar 31
Value: 312.59 	
Date: Mar 25
Value: 299.24 	
Date: Mar 20
Value: 290.35 	
Date: Mar 15
Value: 281.18 	
Date: Mar 10
Value: 273.81 	
Date: Mar 05
Value: 264.51 	
Date: Feb 28
Value: 255.96 	
Date: Feb 25
Value: 253.13 	
Date: Feb 20
Value: 246.76 	
Date: Feb 15
Value: 242.17 	
Date: Feb 10
Value: 235.32 	
Date: Feb 05
Value: 229.91 	
Date: Jan 31
Value: 225.46 	
Date: Jan 25
Value: 220.07 	
Date: Jan 20
Value: 215.88 	
Date: Jan 15
Value: 213.08 	
Date: Jan 10
Value: 210.08 	
Date: Jan 05
Value: 205.43 	
Date: Dec 31
Value: 199.95 	
Date: Dec 25
Value: 187.61 	
Date: Dec 20
Value: 175.11 	
Date: Dec 15
Value: 163.03 	
Date: Dec 10
Value: 151.3 	
Date: Dec 05
Value: 139.92 	
Date: Nov 30
Value: 126.29 	
Date: Nov 25
Value: 116.09 	
Date: Nov 20
Value: 104.06 	
Date: Nov 15
Value: 91.78 	
Date: Nov 10
Value: 82.48 	
Date: Nov 05
Value: 73.76 	
Date: Oct 31
Value: 707.45 	
Date: Oct 25
Value: 696.71 	
Date: Oct 20
Value: 685.61 	
Date: Oct 15
Value: 677.32 	
Date: Oct 10
Value: 665.35 	
Date: Oct 05
Value: 654.43 	
Date: Sep 30
Value: 646.52 	
Date: Sep 25
Value: 639.39 	
Date: Sep 20
Value: 633.61 	
Date: Sep 15
Value: 628.52 	
Date: Sep 10
Value: 623.73 	
Date: Sep 05
Value: 619.05 	
Date: Aug 31
Value: 1191.25 	
Date: Aug 25
Value: 1186.76 	
Date: Aug 20
Value: 1180.6 	
Date: Aug 15
Value: 1151.81 	
Date: Aug 10
Value: 1149.49 	
Date: Aug 05
Value: 1147.91 	
Date: Jul 31
Value: 1145.72 	
Date: Jul 25
Value: 1143.33 	
Date: Jul 20
Value: 1138.86 	
Date: Jul 15
Value: 1135.41 	
Date: Jul 10
Value: 1133.06 	
Date: Jul 05
Value: 1130.69 	
Date: Jun 30
Value: 1126.99 	
Date: Jun 25
Value: 1109.84 	
Date: Jun 20
Value: 1076.5 	
Date: Jun 15
Value: 1073.86 	
Date: Jun 10
Value: 1063.61 	
Date: Jun 05
Value: 1059.94 	
Date: May 31
Value: 1053.59 	
Date: May 25
Value: 1046.12 	
Date: May 20
Value: 1035.75 	
Date: May 15
Value: 1016.78 	
Date: May 10
Value: 1010.14 	
Date: May 05
Value: 1000 	
Date: Apr 30
Value: 975.08 	
Date: Apr 25
Value: 971.56 	
Date: Apr 20
Value: 1537.29 	
Date: Apr 15
Value: 1534.35 	
Date: Apr 10
Value: 1530.41 	
Date: Apr 05
Value: 1526.88 	
Date: Mar 31
Value: 1517.14 	
Date: Mar 25
Value: 1479.86 	
Date: Mar 20
Value: 1467.99 	
Date: Mar 15
Value: 1465.22 	
Date: Mar 10
Value: 1455.77 	
Date: Mar 05
Value: 1454.47 	
Date: Feb 28
Value: 1451.02 	
Date: Feb 25
Value: 1450.54 	
Date: Feb 20
Value: 1449.26 	
Date: Feb 15
Value: 1447.57 	
Date: Feb 10
Value: 1446.61 	
Date: Feb 05
Value: 1445.79 	
Date: Jan 31
Value: 1445.06 	
Date: Jan 25
Value: 1442.79 	
Date: Jan 20
Value: 1442.36 	
Date: Jan 15
Value: 1441.21 	
Date: Jan 10
Value: 1433.85 	
Date: Jan 05
Value: 1433.16 	
Date: Dec 31
Value: 1429.77 	
Date: Dec 25
Value: 1425.73 	
Date: Dec 20
Value: 1381.7 	
Date: Dec 15
Value: 1375.16 	
Date: Dec 10
Value: 1368.28 	
Date: Dec 05
Value: 1330.52 	
Date: Nov 30
Value: 1314.59 	
Date: Nov 25
Value: 1289.48 	
Date: Nov 20
Value: 1262.36 	
Date: Nov 15
Value: 1256.72 	
Date: Nov 10
Value: 1252.7 	
Date: Nov 05
Value: 1251.66 	
Date: Oct 31
Value: 1250.65 	
Date: Oct 25
Value: 1248.7 	
Date: Oct 20
Value: 1247.17 	
Date: Oct 15
Value: 1245.62 	
Date: Oct 10
Value: 1243.49 	
Date: Oct 05
Value: 1240.39 	
Date: Sep 30
Value: 1225.25 	
Date: Sep 25
Value: 1222.3 	
Date: Sep 20
Value: 1219.66 	
Date: Sep 15
Value: 1206.5 	
Date: Sep 10
Value: 1199.25 	
Date: Sep 05
Value: 1193.48 	
Date: Aug 31
Value: 1888.04 	
Date: Aug 25
Value: 1883.55 	
Date: Aug 20
Value: 1877.39 	
Date: Aug 15
Value: 1848.6 	
Date: Aug 10
Value: 1846.28 	
Date: Aug 05
Value: 1844.7 	
Date: Jul 31
Value: 1842.51 	
Date: Jul 25
Value: 1840.12 	
Date: Jul 20
Value: 1835.64 	
Date: Jul 15
Value: 1832.2 	
Date: Jul 10
Value: 1829.85 	
Date: Jul 05
Value: 1827.48 	
Date: Jun 30
Value: 1823.77 	
Date: Jun 25
Value: 1806.63 	
Date: Jun 20
Value: 1773.29 	
Date: Jun 15
Value: 1770.65 	
Date: Jun 10
Value: 1760.4 	
Date: Jun 05
Value: 1756.72 	
Date: May 31
Value: 1750.38 	
Date: May 25
Value: 1742.91 	
Date: May 20
Value: 1732.54 	
Date: May 15
Value: 1713.57 	
Date: May 10
Value: 1706.93 	
Date: May 05
Value: 1696.79 	
Date: Apr 30
Value: 1671.87 	
Date: Apr 25
Value: 1668.35 	
Date: Apr 20
Value: 1640.07 	
Date: Apr 15
Value: 1626.11 	
Date: Apr 10
Value: 1624.02 	
Date: Apr 05
Value: 1621.97 	
Date: Mar 31
Value: 1619.99 	
Date: Mar 25
Value: 1610.02 	
Date: Mar 20
Value: 1605.3 	
Date: Mar 15
Value: 1602.46 	
Date: Mar 10
Value: 1583.79 	
Date: Mar 05
Value: 1574.29 	
Date: Feb 28
Value: 1557.15 	
Date: Feb 25
Value: 1552.8 	
Date: Feb 20
Value: 1548.57 	
Date: Feb 15
Value: 1547.74 	
Date: Feb 10
Value: 1533.08 	
Date: Feb 05
Value: 1529.23 	
Date: Jan 31
Value: 1528.38 	
Date: Jan 25
Value: 1527.8 	
Date: Jan 20
Value: 1526.99 	
Date: Jan 15
Value: 1522.19 	
Date: Jan 10
Value: 1520.67 	
Date: Jan 05
Value: 1512.81 	
Date: Dec 31
Value: 1507.99 	
Date: Dec 25
Value: 1504.85 	
Date: Dec 20
Value: 1492.15 	
Date: Dec 15
Value: 1487.76 	
Date: Dec 10
Value: 1463.07 	
Date: Dec 05
Value: 1453.39 	
Date: Nov 30
Value: 1437.66 	
Date: Nov 25
Value: 1418.32 	
Date: Nov 20
Value: 1403.05 	
Date: Nov 15
Value: 1391.33 	
Date: Nov 10
Value: 1385.63 	
Date: Nov 05
Value: 1374.26 	
Date: Oct 31
Value: 1947.44 	
Date: Oct 25
Value: 1945.48 	
Date: Oct 20
Value: 1943.95 	
Date: Oct 15
Value: 1942.4 	
Date: Oct 10
Value: 1940.28 	
Date: Oct 05
Value: 1937.17 	
Date: Sep 30
Value: 1922.03 	
Date: Sep 25
Value: 1919.09 	
Date: Sep 20
Value: 1916.45 	
Date: Sep 15
Value: 1903.29 	
Date: Sep 10
Value: 1896.03 	
Date: Sep 05
Value: 1890.27 	
Date: Aug 31
Value: 613.74 	
Date: Aug 25
Value: 605.59 	
Date: Aug 20
Value: 597.31 	
Date: Aug 15
Value: 589.87 	
Date: Aug 10
Value: 582.34 	
Date: Aug 05
Value: 570.95 	
Date: Jul 31
Value: 563.63 	
Date: Jul 25
Value: 553.7 	
Date: Jul 20
Value: 547.91 	
Date: Jul 15
Value: 543.06 	
Date: Jul 10
Value: 535.93 	
Date: Jul 05
Value: 528.64 	
Date: Jun 30
Value: 520.46 	
Date: Jun 25
Value: 511.18 	
Date: Jun 20
Value: 499.39 	
Date: Jun 15
Value: 485.81 	
Date: Jun 10
Value: 471.45 	
Date: Jun 05
Value: 460.11 	
Date: May 31
Value: 446.83 	
Date: May 25
Value: 434.43 	
Date: May 20
Value: 422.54 	
Date: May 15
Value: 412.62 	
Date: May 10
Value: 401.52 	
Date: May 05
Value: 390.06 	
Date: Apr 30
Value: 378.81 	
Date: Apr 25
Value: 370.74 	
Date: Apr 20
Value: 359.89 	
Date: Apr 15
Value: 346.41 	
Date: Apr 10
Value: 334.32 	
Date: Apr 05
Value: 323.67 	
Date: Mar 31
Value: 312.59 	
Date: Mar 25
Value: 299.24 	
Date: Mar 20
Value: 290.35 	
Date: Mar 15
Value: 281.18 	
Date: Mar 10
Value: 273.81 	
Date: Mar 05
Value: 264.51 	
Date: Feb 28
Value: 255.96 	
Date: Feb 25
Value: 253.13 	
Date: Feb 20
Value: 246.76 	
Date: Feb 15
Value: 242.17 	
Date: Feb 10
Value: 235.32 	
Date: Feb 05
Value: 229.91 	
Date: Jan 31
Value: 225.46 	
Date: Jan 25
Value: 220.07 	
Date: Jan 20
Value: 215.88 	
Date: Jan 15
Value: 213.08 	
Date: Jan 10
Value: 210.08 	
Date: Jan 05
Value: 205.43 	
Date: Dec 31
Value: 199.95 	
Date: Dec 25
Value: 187.61 	
Date: Dec 20
Value: 175.11 	
Date: Dec 15
Value: 163.03 	
Date: Dec 10
Value: 151.3 	
Date: Dec 05
Value: 139.92 	
Date: Nov 30
Value: 126.29 	
Date: Nov 25
Value: 116.09 	
Date: Nov 20
Value: 104.06 	
Date: Nov 15
Value: 91.78 	
Date: Nov 10
Value: 82.48 	
Date: Nov 05
Value: 73.76 	
Date: Oct 31
Value: 707.45 	
Date: Oct 25
Value: 696.71 	
Date: Oct 20
Value: 685.61 	
Date: Oct 15
Value: 677.32 	
Date: Oct 10
Value: 665.35 	
Date: Oct 05
Value: 654.43 	
Date: Sep 30
Value: 646.52 	
Date: Sep 25
Value: 639.39 	
Date: Sep 20
Value: 633.61 	
Date: Sep 15
Value: 628.52 	
Date: Sep 10
Value: 623.73 	
Date: Sep 05
Value: 619.05

Top