Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27
	
Date: Apr 20
Value: 246.15 	
Date: Apr 15
Value: 243.9 	
Date: Apr 10
Value: 241.2 	
Date: Apr 05
Value: 238.55 	
Date: Mar 31
Value: 232.16 	
Date: Mar 25
Value: 202.03 	
Date: Mar 20
Value: 192.11 	
Date: Mar 15
Value: 190.11 	
Date: Mar 10
Value: 183.75 	
Date: Mar 05
Value: 182.74 	
Date: Feb 28
Value: 180.28 	
Date: Feb 25
Value: 179.84 	
Date: Feb 20
Value: 179.14 	
Date: Feb 15
Value: 178.15 	
Date: Feb 10
Value: 177.55 	
Date: Feb 05
Value: 177.01 	
Date: Jan 31
Value: 176.52 	
Date: Jan 25
Value: 173.67 	
Date: Jan 20
Value: 173.16 	
Date: Jan 15
Value: 172.06 	
Date: Jan 10
Value: 163.22 	
Date: Jan 05
Value: 162.16 	
Date: Dec 31
Value: 158.88 	
Date: Dec 25
Value: 154.72 	
Date: Dec 20
Value: 123.02 	
Date: Dec 15
Value: 118.08 	
Date: Dec 10
Value: 114.11 	
Date: Dec 05
Value: 91.39 	
Date: Nov 30
Value: 76.19 	
Date: Nov 25
Value: 60.93 	
Date: Nov 20
Value: 43.46 	
Date: Nov 15
Value: 34.29 	
Date: Nov 10
Value: 28.64 	
Date: Nov 05
Value: 27.57 	
Date: Oct 31
Value: 26.59 	
Date: Oct 25
Value: 24.97 	
Date: Oct 20
Value: 23.74 	
Date: Oct 15
Value: 22.52 	
Date: Oct 10
Value: 20.86 	
Date: Oct 05
Value: 18.53 	
Date: Sep 30
Value: 2.91 	
Date: Aug 31
Value: 509.59 	
Date: Aug 25
Value: 504.29 	
Date: Aug 20
Value: 499.09 	
Date: Aug 15
Value: 476.98 	
Date: Aug 10
Value: 475.27 	
Date: Aug 05
Value: 473.93 	
Date: Jul 31
Value: 472.01 	
Date: Jul 25
Value: 470.09 	
Date: Jul 20
Value: 465.22 	
Date: Jul 15
Value: 462.73 	
Date: Jul 10
Value: 460.75 	
Date: Jul 05
Value: 458.78 	
Date: Jun 30
Value: 455.2 	
Date: Jun 25
Value: 440.48 	
Date: Jun 20
Value: 412.37 	
Date: Jun 15
Value: 410.2 	
Date: Jun 10
Value: 399.95 	
Date: Jun 05
Value: 396.19 	
Date: May 31
Value: 392 	
Date: May 25
Value: 384.24 	
Date: May 20
Value: 377.66 	
Date: May 15
Value: 359.75 	
Date: May 10
Value: 353.68 	
Date: May 05
Value: 345.98 	
Date: Apr 30
Value: 329.14 	
Date: Apr 25
Value: 326.55 	
Date: Apr 20
Value: 303.24 	
Date: Apr 15
Value: 292.16 	
Date: Apr 10
Value: 290.67 	
Date: Apr 05
Value: 289.19 	
Date: Mar 31
Value: 287.56 	
Date: Mar 25
Value: 280.43 	
Date: Mar 20
Value: 277.12 	
Date: Mar 15
Value: 275.14 	
Date: Mar 10
Value: 260.86 	
Date: Mar 05
Value: 253.13 	
Date: Feb 28
Value: 236.02 	
Date: Feb 25
Value: 232.2 	
Date: Feb 20
Value: 228.44 	
Date: Feb 15
Value: 227.9 	
Date: Feb 10
Value: 216.3 	
Date: Feb 05
Value: 212.1 	
Date: Jan 31
Value: 211.12 	
Date: Jan 25
Value: 210.52 	
Date: Jan 20
Value: 209.68 	
Date: Jan 15
Value: 204.93 	
Date: Jan 10
Value: 203.44 	
Date: Jan 05
Value: 192.03 	
Date: Dec 31
Value: 188.2 	
Date: Dec 25
Value: 185.35 	
Date: Dec 20
Value: 176.02 	
Date: Dec 15
Value: 173.3 	
Date: Dec 10
Value: 154.76 	
Date: Dec 05
Value: 149.39 	
Date: Nov 30
Value: 136.36 	
Date: Nov 25
Value: 114.99 	
Date: Nov 20
Value: 100.91 	
Date: Nov 15
Value: 90.06 	
Date: Nov 10
Value: 85.63 	
Date: Nov 05
Value: 73.93 	
Date: Oct 31
Value: 570.98 	
Date: Oct 25
Value: 569.35 	
Date: Oct 20
Value: 568.12 	
Date: Oct 15
Value: 566.9 	
Date: Oct 10
Value: 565.25 	
Date: Oct 05
Value: 562.91 	
Date: Sep 30
Value: 547.3 	
Date: Sep 25
Value: 544.38 	
Date: Sep 20
Value: 541.95 	
Date: Sep 15
Value: 526.8 	
Date: Sep 10
Value: 519.12 	
Date: Sep 05
Value: 511.6 	
Date: Aug 31
Value: 504.81 	
Date: Aug 25
Value: 497.52 	
Date: Aug 20
Value: 491.32 	
Date: Aug 15
Value: 485.73 	
Date: Aug 10
Value: 480.11 	
Date: Aug 05
Value: 471.64 	
Date: Jul 31
Value: 465.26 	
Date: Jul 25
Value: 457.57 	
Date: Jul 20
Value: 453.06 	
Date: Jul 15
Value: 448.92 	
Date: Jul 10
Value: 442.94 	
Date: Jul 05
Value: 436.78 	
Date: Jun 30
Value: 429.92 	
Date: Jun 25
Value: 423.23 	
Date: Jun 20
Value: 414.81 	
Date: Jun 15
Value: 403.69 	
Date: Jun 10
Value: 392.22 	
Date: Jun 05
Value: 383.2 	
Date: May 31
Value: 372.79 	
Date: May 25
Value: 362.42 	
Date: May 20
Value: 352.63 	
Date: May 15
Value: 344.78 	
Date: May 10
Value: 335.38 	
Date: May 05
Value: 326.23 	
Date: Apr 30
Value: 317.06 	
Date: Apr 25
Value: 310.72 	
Date: Apr 20
Value: 302.9 	
Date: Apr 15
Value: 292.99 	
Date: Apr 10
Value: 283.85 	
Date: Apr 05
Value: 275.48 	
Date: Mar 31
Value: 267.29 	
Date: Mar 25
Value: 257.23 	
Date: Mar 20
Value: 250.68 	
Date: Mar 15
Value: 243.87 	
Date: Mar 10
Value: 238.34 	
Date: Mar 05
Value: 231.23 	
Date: Feb 28
Value: 224.31 	
Date: Feb 25
Value: 221.55 	
Date: Feb 20
Value: 215.08 	
Date: Feb 15
Value: 210.58 	
Date: Feb 10
Value: 203.72 	
Date: Feb 05
Value: 198.01 	
Date: Jan 31
Value: 193.11 	
Date: Jan 25
Value: 186.62 	
Date: Jan 20
Value: 180.97 	
Date: Jan 15
Value: 177.27 	
Date: Jan 10
Value: 173.74 	
Date: Jan 05
Value: 168.97 	
Date: Dec 31
Value: 163.84 	
Date: Dec 25
Value: 154.38 	
Date: Dec 20
Value: 145.69 	
Date: Dec 15
Value: 137.64 	
Date: Dec 10
Value: 129.41 	
Date: Dec 05
Value: 120.99 	
Date: Nov 30
Value: 110 	
Date: Nov 25
Value: 101.61 	
Date: Nov 20
Value: 91.64 	
Date: Nov 15
Value: 80.13 	
Date: Nov 10
Value: 71.01 	
Date: Nov 05
Value: 62.84 	
Date: Oct 31
Value: 589.1 	
Date: Oct 25
Value: 580.16 	
Date: Oct 20
Value: 570.8 	
Date: Oct 15
Value: 563.59 	
Date: Oct 10
Value: 553.55 	
Date: Oct 05
Value: 544.54 	
Date: Sep 30
Value: 537.55 	
Date: Sep 25
Value: 531.26 	
Date: Sep 20
Value: 525.66 	
Date: Sep 15
Value: 520.3 	
Date: Sep 10
Value: 515.39 	
Date: Sep 05
Value: 510.09 	
Date: Apr 20
Value: 246.15 	
Date: Apr 15
Value: 243.9 	
Date: Apr 10
Value: 241.2 	
Date: Apr 05
Value: 238.55 	
Date: Mar 31
Value: 232.16 	
Date: Mar 25
Value: 202.03 	
Date: Mar 20
Value: 192.11 	
Date: Mar 15
Value: 190.11 	
Date: Mar 10
Value: 183.75 	
Date: Mar 05
Value: 182.74 	
Date: Feb 28
Value: 180.28 	
Date: Feb 25
Value: 179.84 	
Date: Feb 20
Value: 179.14 	
Date: Feb 15
Value: 178.15 	
Date: Feb 10
Value: 177.55 	
Date: Feb 05
Value: 177.01 	
Date: Jan 31
Value: 176.52 	
Date: Jan 25
Value: 173.67 	
Date: Jan 20
Value: 173.16 	
Date: Jan 15
Value: 172.06 	
Date: Jan 10
Value: 163.22 	
Date: Jan 05
Value: 162.16 	
Date: Dec 31
Value: 158.88 	
Date: Dec 25
Value: 154.72 	
Date: Dec 20
Value: 123.02 	
Date: Dec 15
Value: 118.08 	
Date: Dec 10
Value: 114.11 	
Date: Dec 05
Value: 91.39 	
Date: Nov 30
Value: 76.19 	
Date: Nov 25
Value: 60.93 	
Date: Nov 20
Value: 43.46 	
Date: Nov 15
Value: 34.29 	
Date: Nov 10
Value: 28.64 	
Date: Nov 05
Value: 27.57 	
Date: Oct 31
Value: 26.59 	
Date: Oct 25
Value: 24.97 	
Date: Oct 20
Value: 23.74 	
Date: Oct 15
Value: 22.52 	
Date: Oct 10
Value: 20.86 	
Date: Oct 05
Value: 18.53 	
Date: Aug 31
Value: 509.59 	
Date: Aug 25
Value: 504.29 	
Date: Aug 20
Value: 499.09 	
Date: Aug 15
Value: 476.98 	
Date: Aug 10
Value: 475.27 	
Date: Aug 05
Value: 473.93 	
Date: Jul 31
Value: 472.01 	
Date: Jul 25
Value: 470.09 	
Date: Jul 20
Value: 465.22 	
Date: Jul 15
Value: 462.73 	
Date: Jul 10
Value: 460.75 	
Date: Jul 05
Value: 458.78 	
Date: Jun 30
Value: 455.2 	
Date: Jun 25
Value: 440.48 	
Date: Jun 20
Value: 412.37 	
Date: Jun 15
Value: 410.2 	
Date: Jun 10
Value: 399.95 	
Date: Jun 05
Value: 396.19 	
Date: May 31
Value: 392 	
Date: May 25
Value: 384.24 	
Date: May 20
Value: 377.66 	
Date: May 15
Value: 359.75 	
Date: May 10
Value: 353.68 	
Date: May 05
Value: 345.98 	
Date: Apr 30
Value: 329.14 	
Date: Apr 25
Value: 326.55 	
Date: Apr 20
Value: 303.24 	
Date: Apr 15
Value: 292.16 	
Date: Apr 10
Value: 290.67 	
Date: Apr 05
Value: 289.19 	
Date: Mar 31
Value: 287.56 	
Date: Mar 25
Value: 280.43 	
Date: Mar 20
Value: 277.12 	
Date: Mar 15
Value: 275.14 	
Date: Mar 10
Value: 260.86 	
Date: Mar 05
Value: 253.13 	
Date: Feb 28
Value: 236.02 	
Date: Feb 25
Value: 232.2 	
Date: Feb 20
Value: 228.44 	
Date: Feb 15
Value: 227.9 	
Date: Feb 10
Value: 216.3 	
Date: Feb 05
Value: 212.1 	
Date: Jan 31
Value: 211.12 	
Date: Jan 25
Value: 210.52 	
Date: Jan 20
Value: 209.68 	
Date: Jan 15
Value: 204.93 	
Date: Jan 10
Value: 203.44 	
Date: Jan 05
Value: 192.03 	
Date: Dec 31
Value: 188.2 	
Date: Dec 25
Value: 185.35 	
Date: Dec 20
Value: 176.02 	
Date: Dec 15
Value: 173.3 	
Date: Dec 10
Value: 154.76 	
Date: Dec 05
Value: 149.39 	
Date: Nov 30
Value: 136.36 	
Date: Nov 25
Value: 114.99 	
Date: Nov 20
Value: 100.91 	
Date: Nov 15
Value: 90.06 	
Date: Nov 10
Value: 85.63 	
Date: Nov 05
Value: 73.93 	
Date: Oct 31
Value: 570.98 	
Date: Oct 25
Value: 569.35 	
Date: Oct 20
Value: 568.12 	
Date: Oct 15
Value: 566.9 	
Date: Oct 10
Value: 565.25 	
Date: Oct 05
Value: 562.91 	
Date: Sep 30
Value: 547.3 	
Date: Sep 25
Value: 544.38 	
Date: Sep 20
Value: 541.95 	
Date: Sep 15
Value: 526.8 	
Date: Sep 10
Value: 519.12 	
Date: Sep 05
Value: 511.6 	
Date: Aug 31
Value: 504.81 	
Date: Aug 25
Value: 497.52 	
Date: Aug 20
Value: 491.32 	
Date: Aug 15
Value: 485.73 	
Date: Aug 10
Value: 480.11 	
Date: Aug 05
Value: 471.64 	
Date: Jul 31
Value: 465.26 	
Date: Jul 25
Value: 457.57 	
Date: Jul 20
Value: 453.06 	
Date: Jul 15
Value: 448.92 	
Date: Jul 10
Value: 442.94 	
Date: Jul 05
Value: 436.78 	
Date: Jun 30
Value: 429.92 	
Date: Jun 25
Value: 423.23 	
Date: Jun 20
Value: 414.81 	
Date: Jun 15
Value: 403.69 	
Date: Jun 10
Value: 392.22 	
Date: Jun 05
Value: 383.2 	
Date: May 31
Value: 372.79 	
Date: May 25
Value: 362.42 	
Date: May 20
Value: 352.63 	
Date: May 15
Value: 344.78 	
Date: May 10
Value: 335.38 	
Date: May 05
Value: 326.23 	
Date: Apr 30
Value: 317.06 	
Date: Apr 25
Value: 310.72 	
Date: Apr 20
Value: 302.9 	
Date: Apr 15
Value: 292.99 	
Date: Apr 10
Value: 283.85 	
Date: Apr 05
Value: 275.48 	
Date: Mar 31
Value: 267.29 	
Date: Mar 25
Value: 257.23 	
Date: Mar 20
Value: 250.68 	
Date: Mar 15
Value: 243.87 	
Date: Mar 10
Value: 238.34 	
Date: Mar 05
Value: 231.23 	
Date: Feb 28
Value: 224.31 	
Date: Feb 25
Value: 221.55 	
Date: Feb 20
Value: 215.08 	
Date: Feb 15
Value: 210.58 	
Date: Feb 10
Value: 203.72 	
Date: Feb 05
Value: 198.01 	
Date: Jan 31
Value: 193.11 	
Date: Jan 25
Value: 186.62 	
Date: Jan 20
Value: 180.97 	
Date: Jan 15
Value: 177.27 	
Date: Jan 10
Value: 173.74 	
Date: Jan 05
Value: 168.97 	
Date: Dec 31
Value: 163.84 	
Date: Dec 25
Value: 154.38 	
Date: Dec 20
Value: 145.69 	
Date: Dec 15
Value: 137.64 	
Date: Dec 10
Value: 129.41 	
Date: Dec 05
Value: 120.99 	
Date: Nov 30
Value: 110 	
Date: Nov 25
Value: 101.61 	
Date: Nov 20
Value: 91.64 	
Date: Nov 15
Value: 80.13 	
Date: Nov 10
Value: 71.01 	
Date: Nov 05
Value: 62.84 	
Date: Oct 31
Value: 589.1 	
Date: Oct 25
Value: 580.16 	
Date: Oct 20
Value: 570.8 	
Date: Oct 15
Value: 563.59 	
Date: Oct 10
Value: 553.55 	
Date: Oct 05
Value: 544.54 	
Date: Sep 30
Value: 537.55 	
Date: Sep 25
Value: 531.26 	
Date: Sep 20
Value: 525.66 	
Date: Sep 15
Value: 520.3 	
Date: Sep 10
Value: 515.39 	
Date: Sep 05
Value: 510.09

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23
	
Date: Apr 20
Value: 379.98 	
Date: Apr 15
Value: 375.53 	
Date: Apr 10
Value: 369.78 	
Date: Apr 05
Value: 365.34 	
Date: Mar 31
Value: 356.09 	
Date: Mar 25
Value: 313.27 	
Date: Mar 20
Value: 294.65 	
Date: Mar 15
Value: 289.53 	
Date: Mar 10
Value: 280.86 	
Date: Mar 05
Value: 278.35 	
Date: Feb 28
Value: 272.09 	
Date: Feb 25
Value: 271.24 	
Date: Feb 20
Value: 270 	
Date: Feb 15
Value: 267.95 	
Date: Feb 10
Value: 266.69 	
Date: Feb 05
Value: 265.66 	
Date: Jan 31
Value: 264.13 	
Date: Jan 25
Value: 259.59 	
Date: Jan 20
Value: 258.45 	
Date: Jan 15
Value: 255.77 	
Date: Jan 10
Value: 244.61 	
Date: Jan 05
Value: 240.34 	
Date: Dec 31
Value: 234.26 	
Date: Dec 25
Value: 232.34 	
Date: Dec 20
Value: 190.92 	
Date: Dec 15
Value: 184.39 	
Date: Dec 10
Value: 173.47 	
Date: Dec 05
Value: 136.46 	
Date: Nov 30
Value: 114.63 	
Date: Nov 25
Value: 95.17 	
Date: Nov 20
Value: 69.79 	
Date: Nov 15
Value: 52.88 	
Date: Nov 10
Value: 45.65 	
Date: Nov 05
Value: 44.25 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 41.09 	
Date: Oct 20
Value: 39.68 	
Date: Oct 15
Value: 38.33 	
Date: Oct 10
Value: 35.6 	
Date: Oct 05
Value: 28.77 	
Date: Sep 30
Value: 4.76 	
Date: Aug 31
Value: 740.07 	
Date: Aug 25
Value: 731.69 	
Date: Aug 20
Value: 726.45 	
Date: Aug 15
Value: 712.09 	
Date: Aug 10
Value: 709.15 	
Date: Aug 05
Value: 706.76 	
Date: Jul 31
Value: 703.61 	
Date: Jul 25
Value: 700.93 	
Date: Jul 20
Value: 696.66 	
Date: Jul 15
Value: 692.17 	
Date: Jul 10
Value: 690.04 	
Date: Jul 05
Value: 687.94 	
Date: Jun 30
Value: 684.2 	
Date: Jun 25
Value: 649.37 	
Date: Jun 20
Value: 624.32 	
Date: Jun 15
Value: 622.06 	
Date: Jun 10
Value: 616.55 	
Date: Jun 05
Value: 612.95 	
Date: May 31
Value: 610.68 	
Date: May 25
Value: 602.86 	
Date: May 20
Value: 589.78 	
Date: May 15
Value: 563.03 	
Date: May 10
Value: 552.71 	
Date: May 05
Value: 534.38 	
Date: Apr 30
Value: 510.63 	
Date: Apr 25
Value: 505.67 	
Date: Apr 20
Value: 466.4 	
Date: Apr 15
Value: 445.8 	
Date: Apr 10
Value: 442.46 	
Date: Apr 05
Value: 439.55 	
Date: Mar 31
Value: 429.69 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 409.14 	
Date: Mar 15
Value: 404.62 	
Date: Mar 10
Value: 380.05 	
Date: Mar 05
Value: 367.9 	
Date: Feb 28
Value: 351.1 	
Date: Feb 25
Value: 344.87 	
Date: Feb 20
Value: 337.61 	
Date: Feb 15
Value: 336.54 	
Date: Feb 10
Value: 325.53 	
Date: Feb 05
Value: 319.05 	
Date: Jan 31
Value: 316.95 	
Date: Jan 25
Value: 315.81 	
Date: Jan 20
Value: 313.1 	
Date: Jan 15
Value: 296.41 	
Date: Jan 10
Value: 293.24 	
Date: Jan 05
Value: 280.05 	
Date: Dec 31
Value: 270.12 	
Date: Dec 25
Value: 268.7 	
Date: Dec 20
Value: 260 	
Date: Dec 15
Value: 258.22 	
Date: Dec 10
Value: 225.56 	
Date: Dec 05
Value: 223.38 	
Date: Nov 30
Value: 211.89 	
Date: Nov 25
Value: 172.38 	
Date: Nov 20
Value: 148.42 	
Date: Nov 15
Value: 130.55 	
Date: Nov 10
Value: 119.91 	
Date: Nov 05
Value: 90.29 	
Date: Oct 31
Value: 811.94 	
Date: Oct 25
Value: 810.05 	
Date: Oct 20
Value: 808.64 	
Date: Oct 15
Value: 807.29 	
Date: Oct 10
Value: 804.56 	
Date: Oct 05
Value: 797.73 	
Date: Sep 30
Value: 773.72 	
Date: Sep 25
Value: 768.95 	
Date: Sep 20
Value: 766.45 	
Date: Sep 15
Value: 759.31 	
Date: Sep 10
Value: 751.66 	
Date: Sep 05
Value: 742.77 	
Date: Aug 31
Value: 695.22 	
Date: Aug 25
Value: 684.6 	
Date: Aug 20
Value: 676.46 	
Date: Aug 15
Value: 669.63 	
Date: Aug 10
Value: 661.69 	
Date: Aug 05
Value: 650.77 	
Date: Jul 31
Value: 643.52 	
Date: Jul 25
Value: 634.14 	
Date: Jul 20
Value: 628.2 	
Date: Jul 15
Value: 622.79 	
Date: Jul 10
Value: 615.37 	
Date: Jul 05
Value: 608.93 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 594.37 	
Date: Jun 20
Value: 585.64 	
Date: Jun 15
Value: 573.07 	
Date: Jun 10
Value: 562.59 	
Date: Jun 05
Value: 552.05 	
Date: May 31
Value: 540.43 	
Date: May 25
Value: 528.83 	
Date: May 20
Value: 513.96 	
Date: May 15
Value: 503.36 	
Date: May 10
Value: 487.84 	
Date: May 05
Value: 475.32 	
Date: Apr 30
Value: 461.27 	
Date: Apr 25
Value: 449.89 	
Date: Apr 20
Value: 438.15 	
Date: Apr 15
Value: 422.54 	
Date: Apr 10
Value: 408.59 	
Date: Apr 05
Value: 393.57 	
Date: Mar 31
Value: 382.1 	
Date: Mar 25
Value: 366.64 	
Date: Mar 20
Value: 357.14 	
Date: Mar 15
Value: 347.43 	
Date: Mar 10
Value: 337.75 	
Date: Mar 05
Value: 326.13 	
Date: Feb 28
Value: 314.77 	
Date: Feb 25
Value: 309.84 	
Date: Feb 20
Value: 298.5 	
Date: Feb 15
Value: 290.61 	
Date: Feb 10
Value: 279.34 	
Date: Feb 05
Value: 268.28 	
Date: Jan 31
Value: 260.41 	
Date: Jan 25
Value: 248.59 	
Date: Jan 20
Value: 237.77 	
Date: Jan 15
Value: 229.7 	
Date: Jan 10
Value: 223.66 	
Date: Jan 05
Value: 212.25 	
Date: Dec 31
Value: 204.43 	
Date: Dec 25
Value: 192.4 	
Date: Dec 20
Value: 181.62 	
Date: Dec 15
Value: 173.04 	
Date: Dec 10
Value: 162.46 	
Date: Dec 05
Value: 150.78 	
Date: Nov 30
Value: 138.04 	
Date: Nov 25
Value: 125.31 	
Date: Nov 20
Value: 112.66 	
Date: Nov 15
Value: 97.47 	
Date: Nov 10
Value: 83.61 	
Date: Nov 05
Value: 71.46 	
Date: Oct 31
Value: 780.22 	
Date: Oct 25
Value: 769.55 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 751.51 	
Date: Oct 10
Value: 739.56 	
Date: Oct 05
Value: 729.46 	
Date: Sep 30
Value: 722.56 	
Date: Sep 25
Value: 717.49 	
Date: Sep 20
Value: 713.04 	
Date: Sep 15
Value: 708.99 	
Date: Sep 10
Value: 705.51 	
Date: Sep 05
Value: 701.46 	
Date: Apr 20
Value: 379.98 	
Date: Apr 15
Value: 375.53 	
Date: Apr 10
Value: 369.78 	
Date: Apr 05
Value: 365.34 	
Date: Mar 31
Value: 356.09 	
Date: Mar 25
Value: 313.27 	
Date: Mar 20
Value: 294.65 	
Date: Mar 15
Value: 289.53 	
Date: Mar 10
Value: 280.86 	
Date: Mar 05
Value: 278.35 	
Date: Feb 28
Value: 272.09 	
Date: Feb 25
Value: 271.24 	
Date: Feb 20
Value: 270 	
Date: Feb 15
Value: 267.95 	
Date: Feb 10
Value: 266.69 	
Date: Feb 05
Value: 265.66 	
Date: Jan 31
Value: 264.13 	
Date: Jan 25
Value: 259.59 	
Date: Jan 20
Value: 258.45 	
Date: Jan 15
Value: 255.77 	
Date: Jan 10
Value: 244.61 	
Date: Jan 05
Value: 240.34 	
Date: Dec 31
Value: 234.26 	
Date: Dec 25
Value: 232.34 	
Date: Dec 20
Value: 190.92 	
Date: Dec 15
Value: 184.39 	
Date: Dec 10
Value: 173.47 	
Date: Dec 05
Value: 136.46 	
Date: Nov 30
Value: 114.63 	
Date: Nov 25
Value: 95.17 	
Date: Nov 20
Value: 69.79 	
Date: Nov 15
Value: 52.88 	
Date: Nov 10
Value: 45.65 	
Date: Nov 05
Value: 44.25 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 41.09 	
Date: Oct 20
Value: 39.68 	
Date: Oct 15
Value: 38.33 	
Date: Oct 10
Value: 35.6 	
Date: Oct 05
Value: 28.77 	
Date: Aug 31
Value: 740.07 	
Date: Aug 25
Value: 731.69 	
Date: Aug 20
Value: 726.45 	
Date: Aug 15
Value: 712.09 	
Date: Aug 10
Value: 709.15 	
Date: Aug 05
Value: 706.76 	
Date: Jul 31
Value: 703.61 	
Date: Jul 25
Value: 700.93 	
Date: Jul 20
Value: 696.66 	
Date: Jul 15
Value: 692.17 	
Date: Jul 10
Value: 690.04 	
Date: Jul 05
Value: 687.94 	
Date: Jun 30
Value: 684.2 	
Date: Jun 25
Value: 649.37 	
Date: Jun 20
Value: 624.32 	
Date: Jun 15
Value: 622.06 	
Date: Jun 10
Value: 616.55 	
Date: Jun 05
Value: 612.95 	
Date: May 31
Value: 610.68 	
Date: May 25
Value: 602.86 	
Date: May 20
Value: 589.78 	
Date: May 15
Value: 563.03 	
Date: May 10
Value: 552.71 	
Date: May 05
Value: 534.38 	
Date: Apr 30
Value: 510.63 	
Date: Apr 25
Value: 505.67 	
Date: Apr 20
Value: 466.4 	
Date: Apr 15
Value: 445.8 	
Date: Apr 10
Value: 442.46 	
Date: Apr 05
Value: 439.55 	
Date: Mar 31
Value: 429.69 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 409.14 	
Date: Mar 15
Value: 404.62 	
Date: Mar 10
Value: 380.05 	
Date: Mar 05
Value: 367.9 	
Date: Feb 28
Value: 351.1 	
Date: Feb 25
Value: 344.87 	
Date: Feb 20
Value: 337.61 	
Date: Feb 15
Value: 336.54 	
Date: Feb 10
Value: 325.53 	
Date: Feb 05
Value: 319.05 	
Date: Jan 31
Value: 316.95 	
Date: Jan 25
Value: 315.81 	
Date: Jan 20
Value: 313.1 	
Date: Jan 15
Value: 296.41 	
Date: Jan 10
Value: 293.24 	
Date: Jan 05
Value: 280.05 	
Date: Dec 31
Value: 270.12 	
Date: Dec 25
Value: 268.7 	
Date: Dec 20
Value: 260 	
Date: Dec 15
Value: 258.22 	
Date: Dec 10
Value: 225.56 	
Date: Dec 05
Value: 223.38 	
Date: Nov 30
Value: 211.89 	
Date: Nov 25
Value: 172.38 	
Date: Nov 20
Value: 148.42 	
Date: Nov 15
Value: 130.55 	
Date: Nov 10
Value: 119.91 	
Date: Nov 05
Value: 90.29 	
Date: Oct 31
Value: 811.94 	
Date: Oct 25
Value: 810.05 	
Date: Oct 20
Value: 808.64 	
Date: Oct 15
Value: 807.29 	
Date: Oct 10
Value: 804.56 	
Date: Oct 05
Value: 797.73 	
Date: Sep 30
Value: 773.72 	
Date: Sep 25
Value: 768.95 	
Date: Sep 20
Value: 766.45 	
Date: Sep 15
Value: 759.31 	
Date: Sep 10
Value: 751.66 	
Date: Sep 05
Value: 742.77 	
Date: Aug 31
Value: 695.22 	
Date: Aug 25
Value: 684.6 	
Date: Aug 20
Value: 676.46 	
Date: Aug 15
Value: 669.63 	
Date: Aug 10
Value: 661.69 	
Date: Aug 05
Value: 650.77 	
Date: Jul 31
Value: 643.52 	
Date: Jul 25
Value: 634.14 	
Date: Jul 20
Value: 628.2 	
Date: Jul 15
Value: 622.79 	
Date: Jul 10
Value: 615.37 	
Date: Jul 05
Value: 608.93 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 594.37 	
Date: Jun 20
Value: 585.64 	
Date: Jun 15
Value: 573.07 	
Date: Jun 10
Value: 562.59 	
Date: Jun 05
Value: 552.05 	
Date: May 31
Value: 540.43 	
Date: May 25
Value: 528.83 	
Date: May 20
Value: 513.96 	
Date: May 15
Value: 503.36 	
Date: May 10
Value: 487.84 	
Date: May 05
Value: 475.32 	
Date: Apr 30
Value: 461.27 	
Date: Apr 25
Value: 449.89 	
Date: Apr 20
Value: 438.15 	
Date: Apr 15
Value: 422.54 	
Date: Apr 10
Value: 408.59 	
Date: Apr 05
Value: 393.57 	
Date: Mar 31
Value: 382.1 	
Date: Mar 25
Value: 366.64 	
Date: Mar 20
Value: 357.14 	
Date: Mar 15
Value: 347.43 	
Date: Mar 10
Value: 337.75 	
Date: Mar 05
Value: 326.13 	
Date: Feb 28
Value: 314.77 	
Date: Feb 25
Value: 309.84 	
Date: Feb 20
Value: 298.5 	
Date: Feb 15
Value: 290.61 	
Date: Feb 10
Value: 279.34 	
Date: Feb 05
Value: 268.28 	
Date: Jan 31
Value: 260.41 	
Date: Jan 25
Value: 248.59 	
Date: Jan 20
Value: 237.77 	
Date: Jan 15
Value: 229.7 	
Date: Jan 10
Value: 223.66 	
Date: Jan 05
Value: 212.25 	
Date: Dec 31
Value: 204.43 	
Date: Dec 25
Value: 192.4 	
Date: Dec 20
Value: 181.62 	
Date: Dec 15
Value: 173.04 	
Date: Dec 10
Value: 162.46 	
Date: Dec 05
Value: 150.78 	
Date: Nov 30
Value: 138.04 	
Date: Nov 25
Value: 125.31 	
Date: Nov 20
Value: 112.66 	
Date: Nov 15
Value: 97.47 	
Date: Nov 10
Value: 83.61 	
Date: Nov 05
Value: 71.46 	
Date: Oct 31
Value: 780.22 	
Date: Oct 25
Value: 769.55 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 751.51 	
Date: Oct 10
Value: 739.56 	
Date: Oct 05
Value: 729.46 	
Date: Sep 30
Value: 722.56 	
Date: Sep 25
Value: 717.49 	
Date: Sep 20
Value: 713.04 	
Date: Sep 15
Value: 708.99 	
Date: Sep 10
Value: 705.51 	
Date: Sep 05
Value: 701.46

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23
	
Date: Apr 20
Value: 482.19 	
Date: Apr 15
Value: 476.31 	
Date: Apr 10
Value: 467.07 	
Date: Apr 05
Value: 458.55 	
Date: Mar 31
Value: 448.07 	
Date: Mar 25
Value: 412.31 	
Date: Mar 20
Value: 382.15 	
Date: Mar 15
Value: 372.75 	
Date: Mar 10
Value: 358.95 	
Date: Mar 05
Value: 354.48 	
Date: Feb 28
Value: 346.45 	
Date: Feb 25
Value: 345.55 	
Date: Feb 20
Value: 344.29 	
Date: Feb 15
Value: 342.27 	
Date: Feb 10
Value: 341 	
Date: Feb 05
Value: 339.87 	
Date: Jan 31
Value: 337.9 	
Date: Jan 25
Value: 329.46 	
Date: Jan 20
Value: 328.17 	
Date: Jan 15
Value: 325.2 	
Date: Jan 10
Value: 310.54 	
Date: Jan 05
Value: 304.59 	
Date: Dec 31
Value: 296.52 	
Date: Dec 25
Value: 290.69 	
Date: Dec 20
Value: 229.34 	
Date: Dec 15
Value: 217.74 	
Date: Dec 10
Value: 204.14 	
Date: Dec 05
Value: 165.11 	
Date: Nov 30
Value: 130.92 	
Date: Nov 25
Value: 104.41 	
Date: Nov 20
Value: 77.07 	
Date: Nov 15
Value: 61.75 	
Date: Nov 10
Value: 57.56 	
Date: Nov 05
Value: 56.33 	
Date: Oct 31
Value: 55.2 	
Date: Oct 25
Value: 53.01 	
Date: Oct 20
Value: 51.39 	
Date: Oct 15
Value: 49.82 	
Date: Oct 10
Value: 48.12 	
Date: Oct 05
Value: 41.14 	
Date: Sep 30
Value: 7.45 	
Date: Aug 31
Value: 849.06 	
Date: Aug 25
Value: 843.64 	
Date: Aug 20
Value: 837.79 	
Date: Aug 15
Value: 821.74 	
Date: Aug 10
Value: 819.28 	
Date: Aug 05
Value: 816.86 	
Date: Jul 31
Value: 813.77 	
Date: Jul 25
Value: 810.41 	
Date: Jul 20
Value: 803.09 	
Date: Jul 15
Value: 795.6 	
Date: Jul 10
Value: 792.72 	
Date: Jul 05
Value: 789.94 	
Date: Jun 30
Value: 782.68 	
Date: Jun 25
Value: 749.53 	
Date: Jun 20
Value: 725.15 	
Date: Jun 15
Value: 722.43 	
Date: Jun 10
Value: 716.97 	
Date: Jun 05
Value: 713.76 	
Date: May 31
Value: 710.48 	
Date: May 25
Value: 701 	
Date: May 20
Value: 691.7 	
Date: May 15
Value: 662.94 	
Date: May 10
Value: 651.4 	
Date: May 05
Value: 634.32 	
Date: Apr 30
Value: 613.65 	
Date: Apr 25
Value: 608.09 	
Date: Apr 20
Value: 560.72 	
Date: Apr 15
Value: 536.85 	
Date: Apr 10
Value: 532.23 	
Date: Apr 05
Value: 527.77 	
Date: Mar 31
Value: 518.65 	
Date: Mar 25
Value: 498.8 	
Date: Mar 20
Value: 485.7 	
Date: Mar 15
Value: 477.69 	
Date: Mar 10
Value: 452.03 	
Date: Mar 05
Value: 439.3 	
Date: Feb 28
Value: 411.9 	
Date: Feb 25
Value: 402.33 	
Date: Feb 20
Value: 393.1 	
Date: Feb 15
Value: 391.71 	
Date: Feb 10
Value: 382.07 	
Date: Feb 05
Value: 372.86 	
Date: Jan 31
Value: 371.07 	
Date: Jan 25
Value: 369.94 	
Date: Jan 20
Value: 366.17 	
Date: Jan 15
Value: 348.98 	
Date: Jan 10
Value: 345.9 	
Date: Jan 05
Value: 334.34 	
Date: Dec 31
Value: 323.54 	
Date: Dec 25
Value: 321.41 	
Date: Dec 20
Value: 312.46 	
Date: Dec 15
Value: 310.45 	
Date: Dec 10
Value: 270.4 	
Date: Dec 05
Value: 262.9 	
Date: Nov 30
Value: 251.42 	
Date: Nov 25
Value: 194.77 	
Date: Nov 20
Value: 163.68 	
Date: Nov 15
Value: 146.69 	
Date: Nov 10
Value: 134.97 	
Date: Nov 05
Value: 99.35 	
Date: Oct 31
Value: 948.99 	
Date: Oct 25
Value: 946.8 	
Date: Oct 20
Value: 945.19 	
Date: Oct 15
Value: 943.61 	
Date: Oct 10
Value: 941.91 	
Date: Oct 05
Value: 934.93 	
Date: Sep 30
Value: 901.24 	
Date: Sep 25
Value: 893.79 	
Date: Sep 20
Value: 890.24 	
Date: Sep 15
Value: 882.57 	
Date: Sep 10
Value: 870.26 	
Date: Sep 05
Value: 852.05 	
Date: Aug 31
Value: 856.73 	
Date: Aug 25
Value: 845.51 	
Date: Aug 20
Value: 838.19 	
Date: Aug 15
Value: 831.66 	
Date: Aug 10
Value: 824.42 	
Date: Aug 05
Value: 812.58 	
Date: Jul 31
Value: 804.11 	
Date: Jul 25
Value: 794.79 	
Date: Jul 20
Value: 788.51 	
Date: Jul 15
Value: 782.9 	
Date: Jul 10
Value: 775.64 	
Date: Jul 05
Value: 769.05 	
Date: Jun 30
Value: 760.98 	
Date: Jun 25
Value: 752.79 	
Date: Jun 20
Value: 743.84 	
Date: Jun 15
Value: 731.01 	
Date: Jun 10
Value: 721.39 	
Date: Jun 05
Value: 710.47 	
Date: May 31
Value: 698.06 	
Date: May 25
Value: 683.42 	
Date: May 20
Value: 668.71 	
Date: May 15
Value: 654.95 	
Date: May 10
Value: 639.7 	
Date: May 05
Value: 625.2 	
Date: Apr 30
Value: 610.94 	
Date: Apr 25
Value: 597.66 	
Date: Apr 20
Value: 582.31 	
Date: Apr 15
Value: 564.78 	
Date: Apr 10
Value: 548.35 	
Date: Apr 05
Value: 533.1 	
Date: Mar 31
Value: 518.41 	
Date: Mar 25
Value: 498.76 	
Date: Mar 20
Value: 484.33 	
Date: Mar 15
Value: 469.22 	
Date: Mar 10
Value: 456.77 	
Date: Mar 05
Value: 440.85 	
Date: Feb 28
Value: 424.47 	
Date: Feb 25
Value: 416.97 	
Date: Feb 20
Value: 402.27 	
Date: Feb 15
Value: 391.84 	
Date: Feb 10
Value: 376.06 	
Date: Feb 05
Value: 362.22 	
Date: Jan 31
Value: 350.89 	
Date: Jan 25
Value: 334.02 	
Date: Jan 20
Value: 320.7 	
Date: Jan 15
Value: 310.83 	
Date: Jan 10
Value: 302.81 	
Date: Jan 05
Value: 289.33 	
Date: Dec 31
Value: 275.89 	
Date: Dec 25
Value: 256.54 	
Date: Dec 20
Value: 240.28 	
Date: Dec 15
Value: 223.27 	
Date: Dec 10
Value: 207 	
Date: Dec 05
Value: 190.07 	
Date: Nov 30
Value: 168.1 	
Date: Nov 25
Value: 152.54 	
Date: Nov 20
Value: 135.91 	
Date: Nov 15
Value: 115.7 	
Date: Nov 10
Value: 99.69 	
Date: Nov 05
Value: 84.45 	
Date: Oct 31
Value: 963.17 	
Date: Oct 25
Value: 950.45 	
Date: Oct 20
Value: 939.06 	
Date: Oct 15
Value: 930.03 	
Date: Oct 10
Value: 916.54 	
Date: Oct 05
Value: 904.43 	
Date: Sep 30
Value: 894.76 	
Date: Sep 25
Value: 888.08 	
Date: Sep 20
Value: 881.73 	
Date: Sep 15
Value: 875.8 	
Date: Sep 10
Value: 869.69 	
Date: Sep 05
Value: 863.97 	
Date: Apr 20
Value: 482.19 	
Date: Apr 15
Value: 476.31 	
Date: Apr 10
Value: 467.07 	
Date: Apr 05
Value: 458.55 	
Date: Mar 31
Value: 448.07 	
Date: Mar 25
Value: 412.31 	
Date: Mar 20
Value: 382.15 	
Date: Mar 15
Value: 372.75 	
Date: Mar 10
Value: 358.95 	
Date: Mar 05
Value: 354.48 	
Date: Feb 28
Value: 346.45 	
Date: Feb 25
Value: 345.55 	
Date: Feb 20
Value: 344.29 	
Date: Feb 15
Value: 342.27 	
Date: Feb 10
Value: 341 	
Date: Feb 05
Value: 339.87 	
Date: Jan 31
Value: 337.9 	
Date: Jan 25
Value: 329.46 	
Date: Jan 20
Value: 328.17 	
Date: Jan 15
Value: 325.2 	
Date: Jan 10
Value: 310.54 	
Date: Jan 05
Value: 304.59 	
Date: Dec 31
Value: 296.52 	
Date: Dec 25
Value: 290.69 	
Date: Dec 20
Value: 229.34 	
Date: Dec 15
Value: 217.74 	
Date: Dec 10
Value: 204.14 	
Date: Dec 05
Value: 165.11 	
Date: Nov 30
Value: 130.92 	
Date: Nov 25
Value: 104.41 	
Date: Nov 20
Value: 77.07 	
Date: Nov 15
Value: 61.75 	
Date: Nov 10
Value: 57.56 	
Date: Nov 05
Value: 56.33 	
Date: Oct 31
Value: 55.2 	
Date: Oct 25
Value: 53.01 	
Date: Oct 20
Value: 51.39 	
Date: Oct 15
Value: 49.82 	
Date: Oct 10
Value: 48.12 	
Date: Oct 05
Value: 41.14 	
Date: Aug 31
Value: 849.06 	
Date: Aug 25
Value: 843.64 	
Date: Aug 20
Value: 837.79 	
Date: Aug 15
Value: 821.74 	
Date: Aug 10
Value: 819.28 	
Date: Aug 05
Value: 816.86 	
Date: Jul 31
Value: 813.77 	
Date: Jul 25
Value: 810.41 	
Date: Jul 20
Value: 803.09 	
Date: Jul 15
Value: 795.6 	
Date: Jul 10
Value: 792.72 	
Date: Jul 05
Value: 789.94 	
Date: Jun 30
Value: 782.68 	
Date: Jun 25
Value: 749.53 	
Date: Jun 20
Value: 725.15 	
Date: Jun 15
Value: 722.43 	
Date: Jun 10
Value: 716.97 	
Date: Jun 05
Value: 713.76 	
Date: May 31
Value: 710.48 	
Date: May 25
Value: 701 	
Date: May 20
Value: 691.7 	
Date: May 15
Value: 662.94 	
Date: May 10
Value: 651.4 	
Date: May 05
Value: 634.32 	
Date: Apr 30
Value: 613.65 	
Date: Apr 25
Value: 608.09 	
Date: Apr 20
Value: 560.72 	
Date: Apr 15
Value: 536.85 	
Date: Apr 10
Value: 532.23 	
Date: Apr 05
Value: 527.77 	
Date: Mar 31
Value: 518.65 	
Date: Mar 25
Value: 498.8 	
Date: Mar 20
Value: 485.7 	
Date: Mar 15
Value: 477.69 	
Date: Mar 10
Value: 452.03 	
Date: Mar 05
Value: 439.3 	
Date: Feb 28
Value: 411.9 	
Date: Feb 25
Value: 402.33 	
Date: Feb 20
Value: 393.1 	
Date: Feb 15
Value: 391.71 	
Date: Feb 10
Value: 382.07 	
Date: Feb 05
Value: 372.86 	
Date: Jan 31
Value: 371.07 	
Date: Jan 25
Value: 369.94 	
Date: Jan 20
Value: 366.17 	
Date: Jan 15
Value: 348.98 	
Date: Jan 10
Value: 345.9 	
Date: Jan 05
Value: 334.34 	
Date: Dec 31
Value: 323.54 	
Date: Dec 25
Value: 321.41 	
Date: Dec 20
Value: 312.46 	
Date: Dec 15
Value: 310.45 	
Date: Dec 10
Value: 270.4 	
Date: Dec 05
Value: 262.9 	
Date: Nov 30
Value: 251.42 	
Date: Nov 25
Value: 194.77 	
Date: Nov 20
Value: 163.68 	
Date: Nov 15
Value: 146.69 	
Date: Nov 10
Value: 134.97 	
Date: Nov 05
Value: 99.35 	
Date: Oct 31
Value: 948.99 	
Date: Oct 25
Value: 946.8 	
Date: Oct 20
Value: 945.19 	
Date: Oct 15
Value: 943.61 	
Date: Oct 10
Value: 941.91 	
Date: Oct 05
Value: 934.93 	
Date: Sep 30
Value: 901.24 	
Date: Sep 25
Value: 893.79 	
Date: Sep 20
Value: 890.24 	
Date: Sep 15
Value: 882.57 	
Date: Sep 10
Value: 870.26 	
Date: Sep 05
Value: 852.05 	
Date: Aug 31
Value: 856.73 	
Date: Aug 25
Value: 845.51 	
Date: Aug 20
Value: 838.19 	
Date: Aug 15
Value: 831.66 	
Date: Aug 10
Value: 824.42 	
Date: Aug 05
Value: 812.58 	
Date: Jul 31
Value: 804.11 	
Date: Jul 25
Value: 794.79 	
Date: Jul 20
Value: 788.51 	
Date: Jul 15
Value: 782.9 	
Date: Jul 10
Value: 775.64 	
Date: Jul 05
Value: 769.05 	
Date: Jun 30
Value: 760.98 	
Date: Jun 25
Value: 752.79 	
Date: Jun 20
Value: 743.84 	
Date: Jun 15
Value: 731.01 	
Date: Jun 10
Value: 721.39 	
Date: Jun 05
Value: 710.47 	
Date: May 31
Value: 698.06 	
Date: May 25
Value: 683.42 	
Date: May 20
Value: 668.71 	
Date: May 15
Value: 654.95 	
Date: May 10
Value: 639.7 	
Date: May 05
Value: 625.2 	
Date: Apr 30
Value: 610.94 	
Date: Apr 25
Value: 597.66 	
Date: Apr 20
Value: 582.31 	
Date: Apr 15
Value: 564.78 	
Date: Apr 10
Value: 548.35 	
Date: Apr 05
Value: 533.1 	
Date: Mar 31
Value: 518.41 	
Date: Mar 25
Value: 498.76 	
Date: Mar 20
Value: 484.33 	
Date: Mar 15
Value: 469.22 	
Date: Mar 10
Value: 456.77 	
Date: Mar 05
Value: 440.85 	
Date: Feb 28
Value: 424.47 	
Date: Feb 25
Value: 416.97 	
Date: Feb 20
Value: 402.27 	
Date: Feb 15
Value: 391.84 	
Date: Feb 10
Value: 376.06 	
Date: Feb 05
Value: 362.22 	
Date: Jan 31
Value: 350.89 	
Date: Jan 25
Value: 334.02 	
Date: Jan 20
Value: 320.7 	
Date: Jan 15
Value: 310.83 	
Date: Jan 10
Value: 302.81 	
Date: Jan 05
Value: 289.33 	
Date: Dec 31
Value: 275.89 	
Date: Dec 25
Value: 256.54 	
Date: Dec 20
Value: 240.28 	
Date: Dec 15
Value: 223.27 	
Date: Dec 10
Value: 207 	
Date: Dec 05
Value: 190.07 	
Date: Nov 30
Value: 168.1 	
Date: Nov 25
Value: 152.54 	
Date: Nov 20
Value: 135.91 	
Date: Nov 15
Value: 115.7 	
Date: Nov 10
Value: 99.69 	
Date: Nov 05
Value: 84.45 	
Date: Oct 31
Value: 963.17 	
Date: Oct 25
Value: 950.45 	
Date: Oct 20
Value: 939.06 	
Date: Oct 15
Value: 930.03 	
Date: Oct 10
Value: 916.54 	
Date: Oct 05
Value: 904.43 	
Date: Sep 30
Value: 894.76 	
Date: Sep 25
Value: 888.08 	
Date: Sep 20
Value: 881.73 	
Date: Sep 15
Value: 875.8 	
Date: Sep 10
Value: 869.69 	
Date: Sep 05
Value: 863.97

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08
	
Date: Apr 20
Value: 281.43 	
Date: Apr 15
Value: 278.27 	
Date: Apr 10
Value: 273.8 	
Date: Apr 05
Value: 270.54 	
Date: Mar 31
Value: 263.54 	
Date: Mar 25
Value: 232.67 	
Date: Mar 20
Value: 220.59 	
Date: Mar 15
Value: 217.36 	
Date: Mar 10
Value: 212.45 	
Date: Mar 05
Value: 210.76 	
Date: Feb 28
Value: 206.5 	
Date: Feb 25
Value: 205.87 	
Date: Feb 20
Value: 204.94 	
Date: Feb 15
Value: 203.35 	
Date: Feb 10
Value: 202.38 	
Date: Feb 05
Value: 201.6 	
Date: Jan 31
Value: 200.27 	
Date: Jan 25
Value: 197.24 	
Date: Jan 20
Value: 196.48 	
Date: Jan 15
Value: 195.07 	
Date: Jan 10
Value: 187.36 	
Date: Jan 05
Value: 184.76 	
Date: Dec 31
Value: 180.83 	
Date: Dec 25
Value: 177.53 	
Date: Dec 20
Value: 142.43 	
Date: Dec 15
Value: 137.06 	
Date: Dec 10
Value: 131.09 	
Date: Dec 05
Value: 106.04 	
Date: Nov 30
Value: 91.88 	
Date: Nov 25
Value: 76.52 	
Date: Nov 20
Value: 56.27 	
Date: Nov 15
Value: 42.76 	
Date: Nov 10
Value: 39.72 	
Date: Nov 05
Value: 38.52 	
Date: Oct 31
Value: 37.42 	
Date: Oct 25
Value: 35.85 	
Date: Oct 20
Value: 34.66 	
Date: Oct 15
Value: 33.5 	
Date: Oct 10
Value: 30.68 	
Date: Oct 05
Value: 25.72 	
Date: Sep 30
Value: 5.24 	
Date: Aug 31
Value: 579.28 	
Date: Aug 25
Value: 571.42 	
Date: Aug 20
Value: 567.73 	
Date: Aug 15
Value: 549.94 	
Date: Aug 10
Value: 547.68 	
Date: Aug 05
Value: 546 	
Date: Jul 31
Value: 543.71 	
Date: Jul 25
Value: 541.57 	
Date: Jul 20
Value: 537.45 	
Date: Jul 15
Value: 533.09 	
Date: Jul 10
Value: 531.3 	
Date: Jul 05
Value: 529.53 	
Date: Jun 30
Value: 525.11 	
Date: Jun 25
Value: 499.41 	
Date: Jun 20
Value: 476.53 	
Date: Jun 15
Value: 474.57 	
Date: Jun 10
Value: 467.73 	
Date: Jun 05
Value: 463.92 	
Date: May 31
Value: 461.97 	
Date: May 25
Value: 455.59 	
Date: May 20
Value: 443.39 	
Date: May 15
Value: 420.94 	
Date: May 10
Value: 412.16 	
Date: May 05
Value: 395.22 	
Date: Apr 30
Value: 376.77 	
Date: Apr 25
Value: 372.88 	
Date: Apr 20
Value: 343.86 	
Date: Apr 15
Value: 326.13 	
Date: Apr 10
Value: 323.74 	
Date: Apr 05
Value: 321.69 	
Date: Mar 31
Value: 315.46 	
Date: Mar 25
Value: 305.82 	
Date: Mar 20
Value: 299.14 	
Date: Mar 15
Value: 295.88 	
Date: Mar 10
Value: 279.94 	
Date: Mar 05
Value: 269.99 	
Date: Feb 28
Value: 257.4 	
Date: Feb 25
Value: 253.11 	
Date: Feb 20
Value: 248.61 	
Date: Feb 15
Value: 247.84 	
Date: Feb 10
Value: 238.42 	
Date: Feb 05
Value: 232.96 	
Date: Jan 31
Value: 231.47 	
Date: Jan 25
Value: 230.61 	
Date: Jan 20
Value: 229.56 	
Date: Jan 15
Value: 218.46 	
Date: Jan 10
Value: 216.4 	
Date: Jan 05
Value: 208.67 	
Date: Dec 31
Value: 201.87 	
Date: Dec 25
Value: 200.82 	
Date: Dec 20
Value: 193.06 	
Date: Dec 15
Value: 191.68 	
Date: Dec 10
Value: 170.05 	
Date: Dec 05
Value: 168.3 	
Date: Nov 30
Value: 159.45 	
Date: Nov 25
Value: 129.83 	
Date: Nov 20
Value: 110.9 	
Date: Nov 15
Value: 100.11 	
Date: Nov 10
Value: 94.05 	
Date: Nov 05
Value: 76.48 	
Date: Oct 31
Value: 654.06 	
Date: Oct 25
Value: 652.49 	
Date: Oct 20
Value: 651.3 	
Date: Oct 15
Value: 650.14 	
Date: Oct 10
Value: 647.32 	
Date: Oct 05
Value: 642.36 	
Date: Sep 30
Value: 621.88 	
Date: Sep 25
Value: 616.63 	
Date: Sep 20
Value: 613.26 	
Date: Sep 15
Value: 602.23 	
Date: Sep 10
Value: 592.27 	
Date: Sep 05
Value: 581.85 	
Date: Aug 31
Value: 576.27 	
Date: Aug 25
Value: 565.53 	
Date: Aug 20
Value: 558.84 	
Date: Aug 15
Value: 552.71 	
Date: Aug 10
Value: 545.24 	
Date: Aug 05
Value: 534.8 	
Date: Jul 31
Value: 526.74 	
Date: Jul 25
Value: 517.2 	
Date: Jul 20
Value: 511.94 	
Date: Jul 15
Value: 507.23 	
Date: Jul 10
Value: 500.46 	
Date: Jul 05
Value: 494.94 	
Date: Jun 30
Value: 488.45 	
Date: Jun 25
Value: 481.91 	
Date: Jun 20
Value: 473.58 	
Date: Jun 15
Value: 463.43 	
Date: Jun 10
Value: 453.34 	
Date: Jun 05
Value: 444.15 	
Date: May 31
Value: 434.16 	
Date: May 25
Value: 422.6 	
Date: May 20
Value: 410.68 	
Date: May 15
Value: 400.78 	
Date: May 10
Value: 388.86 	
Date: May 05
Value: 377.38 	
Date: Apr 30
Value: 366.46 	
Date: Apr 25
Value: 357.95 	
Date: Apr 20
Value: 347.73 	
Date: Apr 15
Value: 336.7 	
Date: Apr 10
Value: 325.11 	
Date: Apr 05
Value: 314.75 	
Date: Mar 31
Value: 304.7 	
Date: Mar 25
Value: 292.7 	
Date: Mar 20
Value: 284.27 	
Date: Mar 15
Value: 275.94 	
Date: Mar 10
Value: 269.24 	
Date: Mar 05
Value: 260.97 	
Date: Feb 28
Value: 252.23 	
Date: Feb 25
Value: 248.24 	
Date: Feb 20
Value: 240.58 	
Date: Feb 15
Value: 234.72 	
Date: Feb 10
Value: 226.35 	
Date: Feb 05
Value: 219.17 	
Date: Jan 31
Value: 213.37 	
Date: Jan 25
Value: 203.81 	
Date: Jan 20
Value: 196.17 	
Date: Jan 15
Value: 190.98 	
Date: Jan 10
Value: 186.88 	
Date: Jan 05
Value: 180.18 	
Date: Dec 31
Value: 173.35 	
Date: Dec 25
Value: 163.73 	
Date: Dec 20
Value: 155.96 	
Date: Dec 15
Value: 148.29 	
Date: Dec 10
Value: 140.25 	
Date: Dec 05
Value: 131.35 	
Date: Nov 30
Value: 119.58 	
Date: Nov 25
Value: 110.9 	
Date: Nov 20
Value: 98.42 	
Date: Nov 15
Value: 85.67 	
Date: Nov 10
Value: 75.23 	
Date: Nov 05
Value: 64.94 	
Date: Oct 31
Value: 660.65 	
Date: Oct 25
Value: 651.45 	
Date: Oct 20
Value: 642.24 	
Date: Oct 15
Value: 634.91 	
Date: Oct 10
Value: 624.4 	
Date: Oct 05
Value: 615.05 	
Date: Sep 30
Value: 608.08 	
Date: Sep 25
Value: 601.98 	
Date: Sep 20
Value: 596.81 	
Date: Sep 15
Value: 592.07 	
Date: Sep 10
Value: 586.96 	
Date: Sep 05
Value: 582.35 	
Date: Apr 20
Value: 281.43 	
Date: Apr 15
Value: 278.27 	
Date: Apr 10
Value: 273.8 	
Date: Apr 05
Value: 270.54 	
Date: Mar 31
Value: 263.54 	
Date: Mar 25
Value: 232.67 	
Date: Mar 20
Value: 220.59 	
Date: Mar 15
Value: 217.36 	
Date: Mar 10
Value: 212.45 	
Date: Mar 05
Value: 210.76 	
Date: Feb 28
Value: 206.5 	
Date: Feb 25
Value: 205.87 	
Date: Feb 20
Value: 204.94 	
Date: Feb 15
Value: 203.35 	
Date: Feb 10
Value: 202.38 	
Date: Feb 05
Value: 201.6 	
Date: Jan 31
Value: 200.27 	
Date: Jan 25
Value: 197.24 	
Date: Jan 20
Value: 196.48 	
Date: Jan 15
Value: 195.07 	
Date: Jan 10
Value: 187.36 	
Date: Jan 05
Value: 184.76 	
Date: Dec 31
Value: 180.83 	
Date: Dec 25
Value: 177.53 	
Date: Dec 20
Value: 142.43 	
Date: Dec 15
Value: 137.06 	
Date: Dec 10
Value: 131.09 	
Date: Dec 05
Value: 106.04 	
Date: Nov 30
Value: 91.88 	
Date: Nov 25
Value: 76.52 	
Date: Nov 20
Value: 56.27 	
Date: Nov 15
Value: 42.76 	
Date: Nov 10
Value: 39.72 	
Date: Nov 05
Value: 38.52 	
Date: Oct 31
Value: 37.42 	
Date: Oct 25
Value: 35.85 	
Date: Oct 20
Value: 34.66 	
Date: Oct 15
Value: 33.5 	
Date: Oct 10
Value: 30.68 	
Date: Oct 05
Value: 25.72 	
Date: Aug 31
Value: 579.28 	
Date: Aug 25
Value: 571.42 	
Date: Aug 20
Value: 567.73 	
Date: Aug 15
Value: 549.94 	
Date: Aug 10
Value: 547.68 	
Date: Aug 05
Value: 546 	
Date: Jul 31
Value: 543.71 	
Date: Jul 25
Value: 541.57 	
Date: Jul 20
Value: 537.45 	
Date: Jul 15
Value: 533.09 	
Date: Jul 10
Value: 531.3 	
Date: Jul 05
Value: 529.53 	
Date: Jun 30
Value: 525.11 	
Date: Jun 25
Value: 499.41 	
Date: Jun 20
Value: 476.53 	
Date: Jun 15
Value: 474.57 	
Date: Jun 10
Value: 467.73 	
Date: Jun 05
Value: 463.92 	
Date: May 31
Value: 461.97 	
Date: May 25
Value: 455.59 	
Date: May 20
Value: 443.39 	
Date: May 15
Value: 420.94 	
Date: May 10
Value: 412.16 	
Date: May 05
Value: 395.22 	
Date: Apr 30
Value: 376.77 	
Date: Apr 25
Value: 372.88 	
Date: Apr 20
Value: 343.86 	
Date: Apr 15
Value: 326.13 	
Date: Apr 10
Value: 323.74 	
Date: Apr 05
Value: 321.69 	
Date: Mar 31
Value: 315.46 	
Date: Mar 25
Value: 305.82 	
Date: Mar 20
Value: 299.14 	
Date: Mar 15
Value: 295.88 	
Date: Mar 10
Value: 279.94 	
Date: Mar 05
Value: 269.99 	
Date: Feb 28
Value: 257.4 	
Date: Feb 25
Value: 253.11 	
Date: Feb 20
Value: 248.61 	
Date: Feb 15
Value: 247.84 	
Date: Feb 10
Value: 238.42 	
Date: Feb 05
Value: 232.96 	
Date: Jan 31
Value: 231.47 	
Date: Jan 25
Value: 230.61 	
Date: Jan 20
Value: 229.56 	
Date: Jan 15
Value: 218.46 	
Date: Jan 10
Value: 216.4 	
Date: Jan 05
Value: 208.67 	
Date: Dec 31
Value: 201.87 	
Date: Dec 25
Value: 200.82 	
Date: Dec 20
Value: 193.06 	
Date: Dec 15
Value: 191.68 	
Date: Dec 10
Value: 170.05 	
Date: Dec 05
Value: 168.3 	
Date: Nov 30
Value: 159.45 	
Date: Nov 25
Value: 129.83 	
Date: Nov 20
Value: 110.9 	
Date: Nov 15
Value: 100.11 	
Date: Nov 10
Value: 94.05 	
Date: Nov 05
Value: 76.48 	
Date: Oct 31
Value: 654.06 	
Date: Oct 25
Value: 652.49 	
Date: Oct 20
Value: 651.3 	
Date: Oct 15
Value: 650.14 	
Date: Oct 10
Value: 647.32 	
Date: Oct 05
Value: 642.36 	
Date: Sep 30
Value: 621.88 	
Date: Sep 25
Value: 616.63 	
Date: Sep 20
Value: 613.26 	
Date: Sep 15
Value: 602.23 	
Date: Sep 10
Value: 592.27 	
Date: Sep 05
Value: 581.85 	
Date: Aug 31
Value: 576.27 	
Date: Aug 25
Value: 565.53 	
Date: Aug 20
Value: 558.84 	
Date: Aug 15
Value: 552.71 	
Date: Aug 10
Value: 545.24 	
Date: Aug 05
Value: 534.8 	
Date: Jul 31
Value: 526.74 	
Date: Jul 25
Value: 517.2 	
Date: Jul 20
Value: 511.94 	
Date: Jul 15
Value: 507.23 	
Date: Jul 10
Value: 500.46 	
Date: Jul 05
Value: 494.94 	
Date: Jun 30
Value: 488.45 	
Date: Jun 25
Value: 481.91 	
Date: Jun 20
Value: 473.58 	
Date: Jun 15
Value: 463.43 	
Date: Jun 10
Value: 453.34 	
Date: Jun 05
Value: 444.15 	
Date: May 31
Value: 434.16 	
Date: May 25
Value: 422.6 	
Date: May 20
Value: 410.68 	
Date: May 15
Value: 400.78 	
Date: May 10
Value: 388.86 	
Date: May 05
Value: 377.38 	
Date: Apr 30
Value: 366.46 	
Date: Apr 25
Value: 357.95 	
Date: Apr 20
Value: 347.73 	
Date: Apr 15
Value: 336.7 	
Date: Apr 10
Value: 325.11 	
Date: Apr 05
Value: 314.75 	
Date: Mar 31
Value: 304.7 	
Date: Mar 25
Value: 292.7 	
Date: Mar 20
Value: 284.27 	
Date: Mar 15
Value: 275.94 	
Date: Mar 10
Value: 269.24 	
Date: Mar 05
Value: 260.97 	
Date: Feb 28
Value: 252.23 	
Date: Feb 25
Value: 248.24 	
Date: Feb 20
Value: 240.58 	
Date: Feb 15
Value: 234.72 	
Date: Feb 10
Value: 226.35 	
Date: Feb 05
Value: 219.17 	
Date: Jan 31
Value: 213.37 	
Date: Jan 25
Value: 203.81 	
Date: Jan 20
Value: 196.17 	
Date: Jan 15
Value: 190.98 	
Date: Jan 10
Value: 186.88 	
Date: Jan 05
Value: 180.18 	
Date: Dec 31
Value: 173.35 	
Date: Dec 25
Value: 163.73 	
Date: Dec 20
Value: 155.96 	
Date: Dec 15
Value: 148.29 	
Date: Dec 10
Value: 140.25 	
Date: Dec 05
Value: 131.35 	
Date: Nov 30
Value: 119.58 	
Date: Nov 25
Value: 110.9 	
Date: Nov 20
Value: 98.42 	
Date: Nov 15
Value: 85.67 	
Date: Nov 10
Value: 75.23 	
Date: Nov 05
Value: 64.94 	
Date: Oct 31
Value: 660.65 	
Date: Oct 25
Value: 651.45 	
Date: Oct 20
Value: 642.24 	
Date: Oct 15
Value: 634.91 	
Date: Oct 10
Value: 624.4 	
Date: Oct 05
Value: 615.05 	
Date: Sep 30
Value: 608.08 	
Date: Sep 25
Value: 601.98 	
Date: Sep 20
Value: 596.81 	
Date: Sep 15
Value: 592.07 	
Date: Sep 10
Value: 586.96 	
Date: Sep 05
Value: 582.35

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86
	
Date: Apr 20
Value: 363.08 	
Date: Apr 15
Value: 358.87 	
Date: Apr 10
Value: 353.11 	
Date: Apr 05
Value: 346.8 	
Date: Mar 31
Value: 331.03 	
Date: Mar 25
Value: 292.64 	
Date: Mar 20
Value: 277.67 	
Date: Mar 15
Value: 273.89 	
Date: Mar 10
Value: 266.93 	
Date: Mar 05
Value: 265.13 	
Date: Feb 28
Value: 261.01 	
Date: Feb 25
Value: 260.48 	
Date: Feb 20
Value: 259.2 	
Date: Feb 15
Value: 257.53 	
Date: Feb 10
Value: 256.53 	
Date: Feb 05
Value: 255.68 	
Date: Jan 31
Value: 254.89 	
Date: Jan 25
Value: 250.36 	
Date: Jan 20
Value: 249.58 	
Date: Jan 15
Value: 247.94 	
Date: Jan 10
Value: 233.02 	
Date: Jan 05
Value: 231.01 	
Date: Dec 31
Value: 226.52 	
Date: Dec 25
Value: 220.46 	
Date: Dec 20
Value: 169.04 	
Date: Dec 15
Value: 163.4 	
Date: Dec 10
Value: 158.6 	
Date: Dec 05
Value: 101.25 	
Date: Nov 30
Value: 84.1 	
Date: Nov 25
Value: 54.39 	
Date: Nov 20
Value: 37.84 	
Date: Nov 15
Value: 29.93 	
Date: Nov 10
Value: 23.34 	
Date: Nov 05
Value: 21.26 	
Date: Oct 31
Value: 19.36 	
Date: Oct 25
Value: 17.6 	
Date: Oct 20
Value: 16.28 	
Date: Oct 15
Value: 14.96 	
Date: Oct 10
Value: 13.3 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 3.98 	
Date: Aug 31
Value: 666.98 	
Date: Aug 25
Value: 663.81 	
Date: Aug 20
Value: 654.47 	
Date: Aug 15
Value: 624.51 	
Date: Aug 10
Value: 622.42 	
Date: Aug 05
Value: 620.53 	
Date: Jul 31
Value: 618.37 	
Date: Jul 25
Value: 615.84 	
Date: Jul 20
Value: 612.71 	
Date: Jul 15
Value: 609.82 	
Date: Jul 10
Value: 607.46 	
Date: Jul 05
Value: 605.04 	
Date: Jun 30
Value: 597.27 	
Date: Jun 25
Value: 581.13 	
Date: Jun 20
Value: 558.32 	
Date: Jun 15
Value: 555.06 	
Date: Jun 10
Value: 547.62 	
Date: Jun 05
Value: 542.16 	
Date: May 31
Value: 533.58 	
Date: May 25
Value: 524.31 	
Date: May 20
Value: 515.31 	
Date: May 15
Value: 495.03 	
Date: May 10
Value: 488.84 	
Date: May 05
Value: 483.06 	
Date: Apr 30
Value: 461.28 	
Date: Apr 25
Value: 456.26 	
Date: Apr 20
Value: 424.44 	
Date: Apr 15
Value: 405.67 	
Date: Apr 10
Value: 402.12 	
Date: Apr 05
Value: 398.58 	
Date: Mar 31
Value: 395.1 	
Date: Mar 25
Value: 386.14 	
Date: Mar 20
Value: 382.17 	
Date: Mar 15
Value: 379.31 	
Date: Mar 10
Value: 356.57 	
Date: Mar 05
Value: 344.36 	
Date: Feb 28
Value: 320.82 	
Date: Feb 25
Value: 314.67 	
Date: Feb 20
Value: 309.26 	
Date: Feb 15
Value: 308.44 	
Date: Feb 10
Value: 289.22 	
Date: Feb 05
Value: 285.79 	
Date: Jan 31
Value: 284.29 	
Date: Jan 25
Value: 283.46 	
Date: Jan 20
Value: 282.08 	
Date: Jan 15
Value: 273.65 	
Date: Jan 10
Value: 270.89 	
Date: Jan 05
Value: 248.42 	
Date: Dec 31
Value: 242.12 	
Date: Dec 25
Value: 238.61 	
Date: Dec 20
Value: 225.36 	
Date: Dec 15
Value: 221.05 	
Date: Dec 10
Value: 196.2 	
Date: Dec 05
Value: 187.18 	
Date: Nov 30
Value: 164.14 	
Date: Nov 25
Value: 139.16 	
Date: Nov 20
Value: 122.36 	
Date: Nov 15
Value: 108.9 	
Date: Nov 10
Value: 101.08 	
Date: Nov 05
Value: 88.17 	
Date: Oct 31
Value: 715.68 	
Date: Oct 25
Value: 713.92 	
Date: Oct 20
Value: 712.59 	
Date: Oct 15
Value: 711.27 	
Date: Oct 10
Value: 709.62 	
Date: Oct 05
Value: 707.42 	
Date: Sep 30
Value: 700.3 	
Date: Sep 25
Value: 696.31 	
Date: Sep 20
Value: 693.43 	
Date: Sep 15
Value: 684.6 	
Date: Sep 10
Value: 676.52 	
Date: Sep 05
Value: 670.12 	
Date: Aug 31
Value: 688.81 	
Date: Aug 25
Value: 680.75 	
Date: Aug 20
Value: 672.08 	
Date: Aug 15
Value: 665.62 	
Date: Aug 10
Value: 656.69 	
Date: Aug 05
Value: 645.68 	
Date: Jul 31
Value: 637.42 	
Date: Jul 25
Value: 627.04 	
Date: Jul 20
Value: 621.92 	
Date: Jul 15
Value: 617.15 	
Date: Jul 10
Value: 610.33 	
Date: Jul 05
Value: 602.81 	
Date: Jun 30
Value: 594.29 	
Date: Jun 25
Value: 584.51 	
Date: Jun 20
Value: 572.87 	
Date: Jun 15
Value: 559.13 	
Date: Jun 10
Value: 543.59 	
Date: Jun 05
Value: 532.08 	
Date: May 31
Value: 519.41 	
Date: May 25
Value: 505 	
Date: May 20
Value: 492.09 	
Date: May 15
Value: 481.91 	
Date: May 10
Value: 471.04 	
Date: May 05
Value: 459.16 	
Date: Apr 30
Value: 447.51 	
Date: Apr 25
Value: 438.68 	
Date: Apr 20
Value: 427.51 	
Date: Apr 15
Value: 413.96 	
Date: Apr 10
Value: 401.33 	
Date: Apr 05
Value: 390.45 	
Date: Mar 31
Value: 379.18 	
Date: Mar 25
Value: 364.04 	
Date: Mar 20
Value: 353.04 	
Date: Mar 15
Value: 342.97 	
Date: Mar 10
Value: 334.3 	
Date: Mar 05
Value: 323.14 	
Date: Feb 28
Value: 313.17 	
Date: Feb 25
Value: 309.42 	
Date: Feb 20
Value: 300.97 	
Date: Feb 15
Value: 294.98 	
Date: Feb 10
Value: 285.99 	
Date: Feb 05
Value: 279.16 	
Date: Jan 31
Value: 272.3 	
Date: Jan 25
Value: 262.22 	
Date: Jan 20
Value: 253.69 	
Date: Jan 15
Value: 247.22 	
Date: Jan 10
Value: 240.22 	
Date: Jan 05
Value: 232.43 	
Date: Dec 31
Value: 223.26 	
Date: Dec 25
Value: 206.18 	
Date: Dec 20
Value: 191.44 	
Date: Dec 15
Value: 176.44 	
Date: Dec 10
Value: 161.03 	
Date: Dec 05
Value: 145.55 	
Date: Nov 30
Value: 128.41 	
Date: Nov 25
Value: 116.51 	
Date: Nov 20
Value: 104.18 	
Date: Nov 15
Value: 90.5 	
Date: Nov 10
Value: 80.33 	
Date: Nov 05
Value: 70.83 	
Date: Oct 31
Value: 779.62 	
Date: Oct 25
Value: 769.47 	
Date: Oct 20
Value: 759.17 	
Date: Oct 15
Value: 751.09 	
Date: Oct 10
Value: 738.87 	
Date: Oct 05
Value: 728.88 	
Date: Sep 30
Value: 721.68 	
Date: Sep 25
Value: 715.24 	
Date: Sep 20
Value: 709.27 	
Date: Sep 15
Value: 704.3 	
Date: Sep 10
Value: 699.34 	
Date: Sep 05
Value: 694.67 	
Date: Apr 20
Value: 363.08 	
Date: Apr 15
Value: 358.87 	
Date: Apr 10
Value: 353.11 	
Date: Apr 05
Value: 346.8 	
Date: Mar 31
Value: 331.03 	
Date: Mar 25
Value: 292.64 	
Date: Mar 20
Value: 277.67 	
Date: Mar 15
Value: 273.89 	
Date: Mar 10
Value: 266.93 	
Date: Mar 05
Value: 265.13 	
Date: Feb 28
Value: 261.01 	
Date: Feb 25
Value: 260.48 	
Date: Feb 20
Value: 259.2 	
Date: Feb 15
Value: 257.53 	
Date: Feb 10
Value: 256.53 	
Date: Feb 05
Value: 255.68 	
Date: Jan 31
Value: 254.89 	
Date: Jan 25
Value: 250.36 	
Date: Jan 20
Value: 249.58 	
Date: Jan 15
Value: 247.94 	
Date: Jan 10
Value: 233.02 	
Date: Jan 05
Value: 231.01 	
Date: Dec 31
Value: 226.52 	
Date: Dec 25
Value: 220.46 	
Date: Dec 20
Value: 169.04 	
Date: Dec 15
Value: 163.4 	
Date: Dec 10
Value: 158.6 	
Date: Dec 05
Value: 101.25 	
Date: Nov 30
Value: 84.1 	
Date: Nov 25
Value: 54.39 	
Date: Nov 20
Value: 37.84 	
Date: Nov 15
Value: 29.93 	
Date: Nov 10
Value: 23.34 	
Date: Nov 05
Value: 21.26 	
Date: Oct 31
Value: 19.36 	
Date: Oct 25
Value: 17.6 	
Date: Oct 20
Value: 16.28 	
Date: Oct 15
Value: 14.96 	
Date: Oct 10
Value: 13.3 	
Date: Oct 05
Value: 11.11 	
Date: Aug 31
Value: 666.98 	
Date: Aug 25
Value: 663.81 	
Date: Aug 20
Value: 654.47 	
Date: Aug 15
Value: 624.51 	
Date: Aug 10
Value: 622.42 	
Date: Aug 05
Value: 620.53 	
Date: Jul 31
Value: 618.37 	
Date: Jul 25
Value: 615.84 	
Date: Jul 20
Value: 612.71 	
Date: Jul 15
Value: 609.82 	
Date: Jul 10
Value: 607.46 	
Date: Jul 05
Value: 605.04 	
Date: Jun 30
Value: 597.27 	
Date: Jun 25
Value: 581.13 	
Date: Jun 20
Value: 558.32 	
Date: Jun 15
Value: 555.06 	
Date: Jun 10
Value: 547.62 	
Date: Jun 05
Value: 542.16 	
Date: May 31
Value: 533.58 	
Date: May 25
Value: 524.31 	
Date: May 20
Value: 515.31 	
Date: May 15
Value: 495.03 	
Date: May 10
Value: 488.84 	
Date: May 05
Value: 483.06 	
Date: Apr 30
Value: 461.28 	
Date: Apr 25
Value: 456.26 	
Date: Apr 20
Value: 424.44 	
Date: Apr 15
Value: 405.67 	
Date: Apr 10
Value: 402.12 	
Date: Apr 05
Value: 398.58 	
Date: Mar 31
Value: 395.1 	
Date: Mar 25
Value: 386.14 	
Date: Mar 20
Value: 382.17 	
Date: Mar 15
Value: 379.31 	
Date: Mar 10
Value: 356.57 	
Date: Mar 05
Value: 344.36 	
Date: Feb 28
Value: 320.82 	
Date: Feb 25
Value: 314.67 	
Date: Feb 20
Value: 309.26 	
Date: Feb 15
Value: 308.44 	
Date: Feb 10
Value: 289.22 	
Date: Feb 05
Value: 285.79 	
Date: Jan 31
Value: 284.29 	
Date: Jan 25
Value: 283.46 	
Date: Jan 20
Value: 282.08 	
Date: Jan 15
Value: 273.65 	
Date: Jan 10
Value: 270.89 	
Date: Jan 05
Value: 248.42 	
Date: Dec 31
Value: 242.12 	
Date: Dec 25
Value: 238.61 	
Date: Dec 20
Value: 225.36 	
Date: Dec 15
Value: 221.05 	
Date: Dec 10
Value: 196.2 	
Date: Dec 05
Value: 187.18 	
Date: Nov 30
Value: 164.14 	
Date: Nov 25
Value: 139.16 	
Date: Nov 20
Value: 122.36 	
Date: Nov 15
Value: 108.9 	
Date: Nov 10
Value: 101.08 	
Date: Nov 05
Value: 88.17 	
Date: Oct 31
Value: 715.68 	
Date: Oct 25
Value: 713.92 	
Date: Oct 20
Value: 712.59 	
Date: Oct 15
Value: 711.27 	
Date: Oct 10
Value: 709.62 	
Date: Oct 05
Value: 707.42 	
Date: Sep 30
Value: 700.3 	
Date: Sep 25
Value: 696.31 	
Date: Sep 20
Value: 693.43 	
Date: Sep 15
Value: 684.6 	
Date: Sep 10
Value: 676.52 	
Date: Sep 05
Value: 670.12 	
Date: Aug 31
Value: 688.81 	
Date: Aug 25
Value: 680.75 	
Date: Aug 20
Value: 672.08 	
Date: Aug 15
Value: 665.62 	
Date: Aug 10
Value: 656.69 	
Date: Aug 05
Value: 645.68 	
Date: Jul 31
Value: 637.42 	
Date: Jul 25
Value: 627.04 	
Date: Jul 20
Value: 621.92 	
Date: Jul 15
Value: 617.15 	
Date: Jul 10
Value: 610.33 	
Date: Jul 05
Value: 602.81 	
Date: Jun 30
Value: 594.29 	
Date: Jun 25
Value: 584.51 	
Date: Jun 20
Value: 572.87 	
Date: Jun 15
Value: 559.13 	
Date: Jun 10
Value: 543.59 	
Date: Jun 05
Value: 532.08 	
Date: May 31
Value: 519.41 	
Date: May 25
Value: 505 	
Date: May 20
Value: 492.09 	
Date: May 15
Value: 481.91 	
Date: May 10
Value: 471.04 	
Date: May 05
Value: 459.16 	
Date: Apr 30
Value: 447.51 	
Date: Apr 25
Value: 438.68 	
Date: Apr 20
Value: 427.51 	
Date: Apr 15
Value: 413.96 	
Date: Apr 10
Value: 401.33 	
Date: Apr 05
Value: 390.45 	
Date: Mar 31
Value: 379.18 	
Date: Mar 25
Value: 364.04 	
Date: Mar 20
Value: 353.04 	
Date: Mar 15
Value: 342.97 	
Date: Mar 10
Value: 334.3 	
Date: Mar 05
Value: 323.14 	
Date: Feb 28
Value: 313.17 	
Date: Feb 25
Value: 309.42 	
Date: Feb 20
Value: 300.97 	
Date: Feb 15
Value: 294.98 	
Date: Feb 10
Value: 285.99 	
Date: Feb 05
Value: 279.16 	
Date: Jan 31
Value: 272.3 	
Date: Jan 25
Value: 262.22 	
Date: Jan 20
Value: 253.69 	
Date: Jan 15
Value: 247.22 	
Date: Jan 10
Value: 240.22 	
Date: Jan 05
Value: 232.43 	
Date: Dec 31
Value: 223.26 	
Date: Dec 25
Value: 206.18 	
Date: Dec 20
Value: 191.44 	
Date: Dec 15
Value: 176.44 	
Date: Dec 10
Value: 161.03 	
Date: Dec 05
Value: 145.55 	
Date: Nov 30
Value: 128.41 	
Date: Nov 25
Value: 116.51 	
Date: Nov 20
Value: 104.18 	
Date: Nov 15
Value: 90.5 	
Date: Nov 10
Value: 80.33 	
Date: Nov 05
Value: 70.83 	
Date: Oct 31
Value: 779.62 	
Date: Oct 25
Value: 769.47 	
Date: Oct 20
Value: 759.17 	
Date: Oct 15
Value: 751.09 	
Date: Oct 10
Value: 738.87 	
Date: Oct 05
Value: 728.88 	
Date: Sep 30
Value: 721.68 	
Date: Sep 25
Value: 715.24 	
Date: Sep 20
Value: 709.27 	
Date: Sep 15
Value: 704.3 	
Date: Sep 10
Value: 699.34 	
Date: Sep 05
Value: 694.67

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23
	
Date: Apr 20
Value: 294.69 	
Date: Apr 15
Value: 291.05 	
Date: Apr 10
Value: 286.65 	
Date: Apr 05
Value: 278.99 	
Date: Mar 31
Value: 274.42 	
Date: Mar 25
Value: 250.37 	
Date: Mar 20
Value: 225.7 	
Date: Mar 15
Value: 220.31 	
Date: Mar 10
Value: 215.26 	
Date: Mar 05
Value: 213.54 	
Date: Feb 28
Value: 210.17 	
Date: Feb 25
Value: 209.09 	
Date: Feb 20
Value: 208.37 	
Date: Feb 15
Value: 207.27 	
Date: Feb 10
Value: 206.48 	
Date: Feb 05
Value: 205.8 	
Date: Jan 31
Value: 204.84 	
Date: Jan 25
Value: 197.6 	
Date: Jan 20
Value: 196.37 	
Date: Jan 15
Value: 193.81 	
Date: Jan 10
Value: 176.23 	
Date: Jan 05
Value: 173 	
Date: Dec 31
Value: 166.96 	
Date: Dec 25
Value: 162.84 	
Date: Dec 20
Value: 134.81 	
Date: Dec 15
Value: 128.7 	
Date: Dec 10
Value: 124.45 	
Date: Dec 05
Value: 107.51 	
Date: Nov 30
Value: 92.17 	
Date: Nov 25
Value: 70.62 	
Date: Nov 20
Value: 61.23 	
Date: Nov 15
Value: 47.63 	
Date: Nov 10
Value: 43.77 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 41.63 	
Date: Oct 25
Value: 39.55 	
Date: Oct 20
Value: 38.09 	
Date: Oct 15
Value: 36.45 	
Date: Oct 10
Value: 34.85 	
Date: Oct 05
Value: 30.25 	
Date: Sep 30
Value: 4.26 	
Date: Aug 31
Value: 679.2 	
Date: Aug 25
Value: 674.39 	
Date: Aug 20
Value: 666.83 	
Date: Aug 15
Value: 649.34 	
Date: Aug 10
Value: 647.35 	
Date: Aug 05
Value: 645.06 	
Date: Jul 31
Value: 642.65 	
Date: Jul 25
Value: 640.26 	
Date: Jul 20
Value: 637.13 	
Date: Jul 15
Value: 630.45 	
Date: Jul 10
Value: 626.6 	
Date: Jul 05
Value: 624.12 	
Date: Jun 30
Value: 610.5 	
Date: Jun 25
Value: 604.2 	
Date: Jun 20
Value: 580.78 	
Date: Jun 15
Value: 578.21 	
Date: Jun 10
Value: 573.25 	
Date: Jun 05
Value: 570.6 	
Date: May 31
Value: 566.8 	
Date: May 25
Value: 558.96 	
Date: May 20
Value: 551.2 	
Date: May 15
Value: 528.18 	
Date: May 10
Value: 521.45 	
Date: May 05
Value: 514.32 	
Date: Apr 30
Value: 501.09 	
Date: Apr 25
Value: 496.89 	
Date: Apr 20
Value: 459.84 	
Date: Apr 15
Value: 435.81 	
Date: Apr 10
Value: 433.68 	
Date: Apr 05
Value: 431.88 	
Date: Mar 31
Value: 428.22 	
Date: Mar 25
Value: 417.92 	
Date: Mar 20
Value: 414.99 	
Date: Mar 15
Value: 409.17 	
Date: Mar 10
Value: 402.64 	
Date: Mar 05
Value: 395.78 	
Date: Feb 28
Value: 356.74 	
Date: Feb 25
Value: 351.54 	
Date: Feb 20
Value: 346.32 	
Date: Feb 15
Value: 345.62 	
Date: Feb 10
Value: 334.5 	
Date: Feb 05
Value: 330.38 	
Date: Jan 31
Value: 328.88 	
Date: Jan 25
Value: 328.06 	
Date: Jan 20
Value: 325.36 	
Date: Jan 15
Value: 311.95 	
Date: Jan 10
Value: 310.16 	
Date: Jan 05
Value: 280.47 	
Date: Dec 31
Value: 272.47 	
Date: Dec 25
Value: 269.89 	
Date: Dec 20
Value: 259.91 	
Date: Dec 15
Value: 256.4 	
Date: Dec 10
Value: 221.91 	
Date: Dec 05
Value: 217.84 	
Date: Nov 30
Value: 203.79 	
Date: Nov 25
Value: 160.11 	
Date: Nov 20
Value: 135.21 	
Date: Nov 15
Value: 129.21 	
Date: Nov 10
Value: 116.62 	
Date: Nov 05
Value: 103.4 	
Date: Oct 31
Value: 760.42 	
Date: Oct 25
Value: 758.34 	
Date: Oct 20
Value: 756.88 	
Date: Oct 15
Value: 755.23 	
Date: Oct 10
Value: 753.64 	
Date: Oct 05
Value: 749.03 	
Date: Sep 30
Value: 723.05 	
Date: Sep 25
Value: 718.78 	
Date: Sep 20
Value: 715.6 	
Date: Sep 15
Value: 702.17 	
Date: Sep 10
Value: 695.43 	
Date: Sep 05
Value: 683.58 	
Date: Aug 31
Value: 603.97 	
Date: Aug 25
Value: 596.81 	
Date: Aug 20
Value: 590.97 	
Date: Aug 15
Value: 586.73 	
Date: Aug 10
Value: 582.09 	
Date: Aug 05
Value: 574.98 	
Date: Jul 31
Value: 569.6 	
Date: Jul 25
Value: 562.51 	
Date: Jul 20
Value: 558.36 	
Date: Jul 15
Value: 553.79 	
Date: Jul 10
Value: 547.64 	
Date: Jul 05
Value: 541.48 	
Date: Jun 30
Value: 534.7 	
Date: Jun 25
Value: 529.2 	
Date: Jun 20
Value: 522.57 	
Date: Jun 15
Value: 512.72 	
Date: Jun 10
Value: 505.08 	
Date: Jun 05
Value: 497.43 	
Date: May 31
Value: 488.86 	
Date: May 25
Value: 477.31 	
Date: May 20
Value: 466.3 	
Date: May 15
Value: 456.99 	
Date: May 10
Value: 445.86 	
Date: May 05
Value: 435.66 	
Date: Apr 30
Value: 424.24 	
Date: Apr 25
Value: 416.24 	
Date: Apr 20
Value: 407.03 	
Date: Apr 15
Value: 395.59 	
Date: Apr 10
Value: 384.76 	
Date: Apr 05
Value: 375.45 	
Date: Mar 31
Value: 365.48 	
Date: Mar 25
Value: 353.43 	
Date: Mar 20
Value: 343.92 	
Date: Mar 15
Value: 334.11 	
Date: Mar 10
Value: 327.45 	
Date: Mar 05
Value: 317.66 	
Date: Feb 28
Value: 306.93 	
Date: Feb 25
Value: 302.72 	
Date: Feb 20
Value: 294.14 	
Date: Feb 15
Value: 287.96 	
Date: Feb 10
Value: 279.52 	
Date: Feb 05
Value: 271.65 	
Date: Jan 31
Value: 263.64 	
Date: Jan 25
Value: 252.64 	
Date: Jan 20
Value: 243.03 	
Date: Jan 15
Value: 236.08 	
Date: Jan 10
Value: 228.74 	
Date: Jan 05
Value: 219.77 	
Date: Dec 31
Value: 210.69 	
Date: Dec 25
Value: 199.45 	
Date: Dec 20
Value: 189.18 	
Date: Dec 15
Value: 178.85 	
Date: Dec 10
Value: 167.93 	
Date: Dec 05
Value: 157.53 	
Date: Nov 30
Value: 143.12 	
Date: Nov 25
Value: 131.09 	
Date: Nov 20
Value: 118.51 	
Date: Nov 15
Value: 102.92 	
Date: Nov 10
Value: 91.47 	
Date: Nov 05
Value: 81.05 	
Date: Oct 31
Value: 703.27 	
Date: Oct 25
Value: 690.97 	
Date: Oct 20
Value: 678.82 	
Date: Oct 15
Value: 669.76 	
Date: Oct 10
Value: 656.07 	
Date: Oct 05
Value: 645.18 	
Date: Sep 30
Value: 637.3 	
Date: Sep 25
Value: 630.21 	
Date: Sep 20
Value: 624.49 	
Date: Sep 15
Value: 619.07 	
Date: Sep 10
Value: 614.23 	
Date: Sep 05
Value: 608.21 	
Date: Apr 20
Value: 294.69 	
Date: Apr 15
Value: 291.05 	
Date: Apr 10
Value: 286.65 	
Date: Apr 05
Value: 278.99 	
Date: Mar 31
Value: 274.42 	
Date: Mar 25
Value: 250.37 	
Date: Mar 20
Value: 225.7 	
Date: Mar 15
Value: 220.31 	
Date: Mar 10
Value: 215.26 	
Date: Mar 05
Value: 213.54 	
Date: Feb 28
Value: 210.17 	
Date: Feb 25
Value: 209.09 	
Date: Feb 20
Value: 208.37 	
Date: Feb 15
Value: 207.27 	
Date: Feb 10
Value: 206.48 	
Date: Feb 05
Value: 205.8 	
Date: Jan 31
Value: 204.84 	
Date: Jan 25
Value: 197.6 	
Date: Jan 20
Value: 196.37 	
Date: Jan 15
Value: 193.81 	
Date: Jan 10
Value: 176.23 	
Date: Jan 05
Value: 173 	
Date: Dec 31
Value: 166.96 	
Date: Dec 25
Value: 162.84 	
Date: Dec 20
Value: 134.81 	
Date: Dec 15
Value: 128.7 	
Date: Dec 10
Value: 124.45 	
Date: Dec 05
Value: 107.51 	
Date: Nov 30
Value: 92.17 	
Date: Nov 25
Value: 70.62 	
Date: Nov 20
Value: 61.23 	
Date: Nov 15
Value: 47.63 	
Date: Nov 10
Value: 43.77 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 41.63 	
Date: Oct 25
Value: 39.55 	
Date: Oct 20
Value: 38.09 	
Date: Oct 15
Value: 36.45 	
Date: Oct 10
Value: 34.85 	
Date: Oct 05
Value: 30.25 	
Date: Aug 31
Value: 679.2 	
Date: Aug 25
Value: 674.39 	
Date: Aug 20
Value: 666.83 	
Date: Aug 15
Value: 649.34 	
Date: Aug 10
Value: 647.35 	
Date: Aug 05
Value: 645.06 	
Date: Jul 31
Value: 642.65 	
Date: Jul 25
Value: 640.26 	
Date: Jul 20
Value: 637.13 	
Date: Jul 15
Value: 630.45 	
Date: Jul 10
Value: 626.6 	
Date: Jul 05
Value: 624.12 	
Date: Jun 30
Value: 610.5 	
Date: Jun 25
Value: 604.2 	
Date: Jun 20
Value: 580.78 	
Date: Jun 15
Value: 578.21 	
Date: Jun 10
Value: 573.25 	
Date: Jun 05
Value: 570.6 	
Date: May 31
Value: 566.8 	
Date: May 25
Value: 558.96 	
Date: May 20
Value: 551.2 	
Date: May 15
Value: 528.18 	
Date: May 10
Value: 521.45 	
Date: May 05
Value: 514.32 	
Date: Apr 30
Value: 501.09 	
Date: Apr 25
Value: 496.89 	
Date: Apr 20
Value: 459.84 	
Date: Apr 15
Value: 435.81 	
Date: Apr 10
Value: 433.68 	
Date: Apr 05
Value: 431.88 	
Date: Mar 31
Value: 428.22 	
Date: Mar 25
Value: 417.92 	
Date: Mar 20
Value: 414.99 	
Date: Mar 15
Value: 409.17 	
Date: Mar 10
Value: 402.64 	
Date: Mar 05
Value: 395.78 	
Date: Feb 28
Value: 356.74 	
Date: Feb 25
Value: 351.54 	
Date: Feb 20
Value: 346.32 	
Date: Feb 15
Value: 345.62 	
Date: Feb 10
Value: 334.5 	
Date: Feb 05
Value: 330.38 	
Date: Jan 31
Value: 328.88 	
Date: Jan 25
Value: 328.06 	
Date: Jan 20
Value: 325.36 	
Date: Jan 15
Value: 311.95 	
Date: Jan 10
Value: 310.16 	
Date: Jan 05
Value: 280.47 	
Date: Dec 31
Value: 272.47 	
Date: Dec 25
Value: 269.89 	
Date: Dec 20
Value: 259.91 	
Date: Dec 15
Value: 256.4 	
Date: Dec 10
Value: 221.91 	
Date: Dec 05
Value: 217.84 	
Date: Nov 30
Value: 203.79 	
Date: Nov 25
Value: 160.11 	
Date: Nov 20
Value: 135.21 	
Date: Nov 15
Value: 129.21 	
Date: Nov 10
Value: 116.62 	
Date: Nov 05
Value: 103.4 	
Date: Oct 31
Value: 760.42 	
Date: Oct 25
Value: 758.34 	
Date: Oct 20
Value: 756.88 	
Date: Oct 15
Value: 755.23 	
Date: Oct 10
Value: 753.64 	
Date: Oct 05
Value: 749.03 	
Date: Sep 30
Value: 723.05 	
Date: Sep 25
Value: 718.78 	
Date: Sep 20
Value: 715.6 	
Date: Sep 15
Value: 702.17 	
Date: Sep 10
Value: 695.43 	
Date: Sep 05
Value: 683.58 	
Date: Aug 31
Value: 603.97 	
Date: Aug 25
Value: 596.81 	
Date: Aug 20
Value: 590.97 	
Date: Aug 15
Value: 586.73 	
Date: Aug 10
Value: 582.09 	
Date: Aug 05
Value: 574.98 	
Date: Jul 31
Value: 569.6 	
Date: Jul 25
Value: 562.51 	
Date: Jul 20
Value: 558.36 	
Date: Jul 15
Value: 553.79 	
Date: Jul 10
Value: 547.64 	
Date: Jul 05
Value: 541.48 	
Date: Jun 30
Value: 534.7 	
Date: Jun 25
Value: 529.2 	
Date: Jun 20
Value: 522.57 	
Date: Jun 15
Value: 512.72 	
Date: Jun 10
Value: 505.08 	
Date: Jun 05
Value: 497.43 	
Date: May 31
Value: 488.86 	
Date: May 25
Value: 477.31 	
Date: May 20
Value: 466.3 	
Date: May 15
Value: 456.99 	
Date: May 10
Value: 445.86 	
Date: May 05
Value: 435.66 	
Date: Apr 30
Value: 424.24 	
Date: Apr 25
Value: 416.24 	
Date: Apr 20
Value: 407.03 	
Date: Apr 15
Value: 395.59 	
Date: Apr 10
Value: 384.76 	
Date: Apr 05
Value: 375.45 	
Date: Mar 31
Value: 365.48 	
Date: Mar 25
Value: 353.43 	
Date: Mar 20
Value: 343.92 	
Date: Mar 15
Value: 334.11 	
Date: Mar 10
Value: 327.45 	
Date: Mar 05
Value: 317.66 	
Date: Feb 28
Value: 306.93 	
Date: Feb 25
Value: 302.72 	
Date: Feb 20
Value: 294.14 	
Date: Feb 15
Value: 287.96 	
Date: Feb 10
Value: 279.52 	
Date: Feb 05
Value: 271.65 	
Date: Jan 31
Value: 263.64 	
Date: Jan 25
Value: 252.64 	
Date: Jan 20
Value: 243.03 	
Date: Jan 15
Value: 236.08 	
Date: Jan 10
Value: 228.74 	
Date: Jan 05
Value: 219.77 	
Date: Dec 31
Value: 210.69 	
Date: Dec 25
Value: 199.45 	
Date: Dec 20
Value: 189.18 	
Date: Dec 15
Value: 178.85 	
Date: Dec 10
Value: 167.93 	
Date: Dec 05
Value: 157.53 	
Date: Nov 30
Value: 143.12 	
Date: Nov 25
Value: 131.09 	
Date: Nov 20
Value: 118.51 	
Date: Nov 15
Value: 102.92 	
Date: Nov 10
Value: 91.47 	
Date: Nov 05
Value: 81.05 	
Date: Oct 31
Value: 703.27 	
Date: Oct 25
Value: 690.97 	
Date: Oct 20
Value: 678.82 	
Date: Oct 15
Value: 669.76 	
Date: Oct 10
Value: 656.07 	
Date: Oct 05
Value: 645.18 	
Date: Sep 30
Value: 637.3 	
Date: Sep 25
Value: 630.21 	
Date: Sep 20
Value: 624.49 	
Date: Sep 15
Value: 619.07 	
Date: Sep 10
Value: 614.23 	
Date: Sep 05
Value: 608.21

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32
	
Date: Apr 20
Value: 322.52 	
Date: Apr 15
Value: 319.93 	
Date: Apr 10
Value: 316.26 	
Date: Apr 05
Value: 312.63 	
Date: Mar 31
Value: 302.69 	
Date: Mar 25
Value: 260.7 	
Date: Mar 20
Value: 246.88 	
Date: Mar 15
Value: 243.94 	
Date: Mar 10
Value: 239.36 	
Date: Mar 05
Value: 237.72 	
Date: Feb 28
Value: 234.43 	
Date: Feb 25
Value: 233.86 	
Date: Feb 20
Value: 232.95 	
Date: Feb 15
Value: 231.85 	
Date: Feb 10
Value: 231.18 	
Date: Feb 05
Value: 230.59 	
Date: Jan 31
Value: 229.26 	
Date: Jan 25
Value: 225.73 	
Date: Jan 20
Value: 224.95 	
Date: Jan 15
Value: 223.12 	
Date: Jan 10
Value: 207.56 	
Date: Jan 05
Value: 205.1 	
Date: Dec 31
Value: 200.48 	
Date: Dec 25
Value: 194.37 	
Date: Dec 20
Value: 153.8 	
Date: Dec 15
Value: 150.39 	
Date: Dec 10
Value: 147.48 	
Date: Dec 05
Value: 108.77 	
Date: Nov 30
Value: 84.17 	
Date: Nov 25
Value: 63.75 	
Date: Nov 20
Value: 51.48 	
Date: Nov 15
Value: 34.34 	
Date: Nov 10
Value: 22.41 	
Date: Nov 05
Value: 19.8 	
Date: Oct 31
Value: 17.44 	
Date: Oct 25
Value: 15.62 	
Date: Oct 20
Value: 14.3 	
Date: Oct 15
Value: 13.01 	
Date: Oct 10
Value: 11.38 	
Date: Oct 05
Value: 9.31 	
Date: Sep 30
Value: 3.11 	
Date: Aug 31
Value: 626.63 	
Date: Aug 25
Value: 619.17 	
Date: Aug 20
Value: 610.18 	
Date: Aug 15
Value: 586.58 	
Date: Aug 10
Value: 584.74 	
Date: Aug 05
Value: 583 	
Date: Jul 31
Value: 580.77 	
Date: Jul 25
Value: 578.99 	
Date: Jul 20
Value: 573.58 	
Date: Jul 15
Value: 571.29 	
Date: Jul 10
Value: 569.39 	
Date: Jul 05
Value: 567.49 	
Date: Jun 30
Value: 555.86 	
Date: Jun 25
Value: 535.72 	
Date: Jun 20
Value: 511.69 	
Date: Jun 15
Value: 508.69 	
Date: Jun 10
Value: 496.02 	
Date: Jun 05
Value: 489.64 	
Date: May 31
Value: 478.15 	
Date: May 25
Value: 468.89 	
Date: May 20
Value: 464.27 	
Date: May 15
Value: 441.83 	
Date: May 10
Value: 434.73 	
Date: May 05
Value: 427.28 	
Date: Apr 30
Value: 408.47 	
Date: Apr 25
Value: 405.16 	
Date: Apr 20
Value: 372.87 	
Date: Apr 15
Value: 353.73 	
Date: Apr 10
Value: 351.4 	
Date: Apr 05
Value: 349.06 	
Date: Mar 31
Value: 346.71 	
Date: Mar 25
Value: 337.55 	
Date: Mar 20
Value: 334.07 	
Date: Mar 15
Value: 331.01 	
Date: Mar 10
Value: 316.32 	
Date: Mar 05
Value: 302.43 	
Date: Feb 28
Value: 269.71 	
Date: Feb 25
Value: 264.24 	
Date: Feb 20
Value: 257.88 	
Date: Feb 15
Value: 257.19 	
Date: Feb 10
Value: 241.23 	
Date: Feb 05
Value: 236.12 	
Date: Jan 31
Value: 234.61 	
Date: Jan 25
Value: 233.93 	
Date: Jan 20
Value: 233.08 	
Date: Jan 15
Value: 229.27 	
Date: Jan 10
Value: 227.34 	
Date: Jan 05
Value: 200.83 	
Date: Dec 31
Value: 195.8 	
Date: Dec 25
Value: 193.78 	
Date: Dec 20
Value: 181.6 	
Date: Dec 15
Value: 178.51 	
Date: Dec 10
Value: 163.08 	
Date: Dec 05
Value: 156.32 	
Date: Nov 30
Value: 133.31 	
Date: Nov 25
Value: 113.68 	
Date: Nov 20
Value: 97.77 	
Date: Nov 15
Value: 88.45 	
Date: Nov 10
Value: 76.97 	
Date: Nov 05
Value: 67.23 	
Date: Oct 31
Value: 672.17 	
Date: Oct 25
Value: 670.34 	
Date: Oct 20
Value: 669.02 	
Date: Oct 15
Value: 667.73 	
Date: Oct 10
Value: 666.1 	
Date: Oct 05
Value: 664.03 	
Date: Sep 30
Value: 657.83 	
Date: Sep 25
Value: 654.72 	
Date: Sep 20
Value: 652.16 	
Date: Sep 15
Value: 643.85 	
Date: Sep 10
Value: 637.08 	
Date: Sep 05
Value: 629.05 	
Date: Aug 31
Value: 632.64 	
Date: Aug 25
Value: 626.14 	
Date: Aug 20
Value: 619.7 	
Date: Aug 15
Value: 614.6 	
Date: Aug 10
Value: 608.68 	
Date: Aug 05
Value: 601.49 	
Date: Jul 31
Value: 595.73 	
Date: Jul 25
Value: 588.7 	
Date: Jul 20
Value: 584.51 	
Date: Jul 15
Value: 580.65 	
Date: Jul 10
Value: 575.59 	
Date: Jul 05
Value: 569.4 	
Date: Jun 30
Value: 562.31 	
Date: Jun 25
Value: 554.1 	
Date: Jun 20
Value: 543.51 	
Date: Jun 15
Value: 528.76 	
Date: Jun 10
Value: 515.5 	
Date: Jun 05
Value: 503.32 	
Date: May 31
Value: 491.34 	
Date: May 25
Value: 474.99 	
Date: May 20
Value: 460.3 	
Date: May 15
Value: 448.89 	
Date: May 10
Value: 436.65 	
Date: May 05
Value: 424.02 	
Date: Apr 30
Value: 411.24 	
Date: Apr 25
Value: 402.11 	
Date: Apr 20
Value: 391.25 	
Date: Apr 15
Value: 377.72 	
Date: Apr 10
Value: 365.69 	
Date: Apr 05
Value: 354.71 	
Date: Mar 31
Value: 343.45 	
Date: Mar 25
Value: 329.1 	
Date: Mar 20
Value: 318.15 	
Date: Mar 15
Value: 308.47 	
Date: Mar 10
Value: 300.04 	
Date: Mar 05
Value: 289.58 	
Date: Feb 28
Value: 280.05 	
Date: Feb 25
Value: 276.47 	
Date: Feb 20
Value: 268.07 	
Date: Feb 15
Value: 262.81 	
Date: Feb 10
Value: 255.02 	
Date: Feb 05
Value: 248.76 	
Date: Jan 31
Value: 242.5 	
Date: Jan 25
Value: 233.62 	
Date: Jan 20
Value: 226.17 	
Date: Jan 15
Value: 221.52 	
Date: Jan 10
Value: 215.67 	
Date: Jan 05
Value: 209.12 	
Date: Dec 31
Value: 201.36 	
Date: Dec 25
Value: 187.69 	
Date: Dec 20
Value: 175.16 	
Date: Dec 15
Value: 164.66 	
Date: Dec 10
Value: 153.16 	
Date: Dec 05
Value: 140.38 	
Date: Nov 30
Value: 124.54 	
Date: Nov 25
Value: 113.73 	
Date: Nov 20
Value: 101.95 	
Date: Nov 15
Value: 87.43 	
Date: Nov 10
Value: 76.65 	
Date: Nov 05
Value: 67.28 	
Date: Oct 31
Value: 720.08 	
Date: Oct 25
Value: 709.86 	
Date: Oct 20
Value: 700.48 	
Date: Oct 15
Value: 692.56 	
Date: Oct 10
Value: 681.35 	
Date: Oct 05
Value: 672.05 	
Date: Sep 30
Value: 665.63 	
Date: Sep 25
Value: 659.44 	
Date: Sep 20
Value: 653.77 	
Date: Sep 15
Value: 648.81 	
Date: Sep 10
Value: 643.56 	
Date: Sep 05
Value: 637.97 	
Date: Apr 20
Value: 322.52 	
Date: Apr 15
Value: 319.93 	
Date: Apr 10
Value: 316.26 	
Date: Apr 05
Value: 312.63 	
Date: Mar 31
Value: 302.69 	
Date: Mar 25
Value: 260.7 	
Date: Mar 20
Value: 246.88 	
Date: Mar 15
Value: 243.94 	
Date: Mar 10
Value: 239.36 	
Date: Mar 05
Value: 237.72 	
Date: Feb 28
Value: 234.43 	
Date: Feb 25
Value: 233.86 	
Date: Feb 20
Value: 232.95 	
Date: Feb 15
Value: 231.85 	
Date: Feb 10
Value: 231.18 	
Date: Feb 05
Value: 230.59 	
Date: Jan 31
Value: 229.26 	
Date: Jan 25
Value: 225.73 	
Date: Jan 20
Value: 224.95 	
Date: Jan 15
Value: 223.12 	
Date: Jan 10
Value: 207.56 	
Date: Jan 05
Value: 205.1 	
Date: Dec 31
Value: 200.48 	
Date: Dec 25
Value: 194.37 	
Date: Dec 20
Value: 153.8 	
Date: Dec 15
Value: 150.39 	
Date: Dec 10
Value: 147.48 	
Date: Dec 05
Value: 108.77 	
Date: Nov 30
Value: 84.17 	
Date: Nov 25
Value: 63.75 	
Date: Nov 20
Value: 51.48 	
Date: Nov 15
Value: 34.34 	
Date: Nov 10
Value: 22.41 	
Date: Nov 05
Value: 19.8 	
Date: Oct 31
Value: 17.44 	
Date: Oct 25
Value: 15.62 	
Date: Oct 20
Value: 14.3 	
Date: Oct 15
Value: 13.01 	
Date: Oct 10
Value: 11.38 	
Date: Oct 05
Value: 9.31 	
Date: Aug 31
Value: 626.63 	
Date: Aug 25
Value: 619.17 	
Date: Aug 20
Value: 610.18 	
Date: Aug 15
Value: 586.58 	
Date: Aug 10
Value: 584.74 	
Date: Aug 05
Value: 583 	
Date: Jul 31
Value: 580.77 	
Date: Jul 25
Value: 578.99 	
Date: Jul 20
Value: 573.58 	
Date: Jul 15
Value: 571.29 	
Date: Jul 10
Value: 569.39 	
Date: Jul 05
Value: 567.49 	
Date: Jun 30
Value: 555.86 	
Date: Jun 25
Value: 535.72 	
Date: Jun 20
Value: 511.69 	
Date: Jun 15
Value: 508.69 	
Date: Jun 10
Value: 496.02 	
Date: Jun 05
Value: 489.64 	
Date: May 31
Value: 478.15 	
Date: May 25
Value: 468.89 	
Date: May 20
Value: 464.27 	
Date: May 15
Value: 441.83 	
Date: May 10
Value: 434.73 	
Date: May 05
Value: 427.28 	
Date: Apr 30
Value: 408.47 	
Date: Apr 25
Value: 405.16 	
Date: Apr 20
Value: 372.87 	
Date: Apr 15
Value: 353.73 	
Date: Apr 10
Value: 351.4 	
Date: Apr 05
Value: 349.06 	
Date: Mar 31
Value: 346.71 	
Date: Mar 25
Value: 337.55 	
Date: Mar 20
Value: 334.07 	
Date: Mar 15
Value: 331.01 	
Date: Mar 10
Value: 316.32 	
Date: Mar 05
Value: 302.43 	
Date: Feb 28
Value: 269.71 	
Date: Feb 25
Value: 264.24 	
Date: Feb 20
Value: 257.88 	
Date: Feb 15
Value: 257.19 	
Date: Feb 10
Value: 241.23 	
Date: Feb 05
Value: 236.12 	
Date: Jan 31
Value: 234.61 	
Date: Jan 25
Value: 233.93 	
Date: Jan 20
Value: 233.08 	
Date: Jan 15
Value: 229.27 	
Date: Jan 10
Value: 227.34 	
Date: Jan 05
Value: 200.83 	
Date: Dec 31
Value: 195.8 	
Date: Dec 25
Value: 193.78 	
Date: Dec 20
Value: 181.6 	
Date: Dec 15
Value: 178.51 	
Date: Dec 10
Value: 163.08 	
Date: Dec 05
Value: 156.32 	
Date: Nov 30
Value: 133.31 	
Date: Nov 25
Value: 113.68 	
Date: Nov 20
Value: 97.77 	
Date: Nov 15
Value: 88.45 	
Date: Nov 10
Value: 76.97 	
Date: Nov 05
Value: 67.23 	
Date: Oct 31
Value: 672.17 	
Date: Oct 25
Value: 670.34 	
Date: Oct 20
Value: 669.02 	
Date: Oct 15
Value: 667.73 	
Date: Oct 10
Value: 666.1 	
Date: Oct 05
Value: 664.03 	
Date: Sep 30
Value: 657.83 	
Date: Sep 25
Value: 654.72 	
Date: Sep 20
Value: 652.16 	
Date: Sep 15
Value: 643.85 	
Date: Sep 10
Value: 637.08 	
Date: Sep 05
Value: 629.05 	
Date: Aug 31
Value: 632.64 	
Date: Aug 25
Value: 626.14 	
Date: Aug 20
Value: 619.7 	
Date: Aug 15
Value: 614.6 	
Date: Aug 10
Value: 608.68 	
Date: Aug 05
Value: 601.49 	
Date: Jul 31
Value: 595.73 	
Date: Jul 25
Value: 588.7 	
Date: Jul 20
Value: 584.51 	
Date: Jul 15
Value: 580.65 	
Date: Jul 10
Value: 575.59 	
Date: Jul 05
Value: 569.4 	
Date: Jun 30
Value: 562.31 	
Date: Jun 25
Value: 554.1 	
Date: Jun 20
Value: 543.51 	
Date: Jun 15
Value: 528.76 	
Date: Jun 10
Value: 515.5 	
Date: Jun 05
Value: 503.32 	
Date: May 31
Value: 491.34 	
Date: May 25
Value: 474.99 	
Date: May 20
Value: 460.3 	
Date: May 15
Value: 448.89 	
Date: May 10
Value: 436.65 	
Date: May 05
Value: 424.02 	
Date: Apr 30
Value: 411.24 	
Date: Apr 25
Value: 402.11 	
Date: Apr 20
Value: 391.25 	
Date: Apr 15
Value: 377.72 	
Date: Apr 10
Value: 365.69 	
Date: Apr 05
Value: 354.71 	
Date: Mar 31
Value: 343.45 	
Date: Mar 25
Value: 329.1 	
Date: Mar 20
Value: 318.15 	
Date: Mar 15
Value: 308.47 	
Date: Mar 10
Value: 300.04 	
Date: Mar 05
Value: 289.58 	
Date: Feb 28
Value: 280.05 	
Date: Feb 25
Value: 276.47 	
Date: Feb 20
Value: 268.07 	
Date: Feb 15
Value: 262.81 	
Date: Feb 10
Value: 255.02 	
Date: Feb 05
Value: 248.76 	
Date: Jan 31
Value: 242.5 	
Date: Jan 25
Value: 233.62 	
Date: Jan 20
Value: 226.17 	
Date: Jan 15
Value: 221.52 	
Date: Jan 10
Value: 215.67 	
Date: Jan 05
Value: 209.12 	
Date: Dec 31
Value: 201.36 	
Date: Dec 25
Value: 187.69 	
Date: Dec 20
Value: 175.16 	
Date: Dec 15
Value: 164.66 	
Date: Dec 10
Value: 153.16 	
Date: Dec 05
Value: 140.38 	
Date: Nov 30
Value: 124.54 	
Date: Nov 25
Value: 113.73 	
Date: Nov 20
Value: 101.95 	
Date: Nov 15
Value: 87.43 	
Date: Nov 10
Value: 76.65 	
Date: Nov 05
Value: 67.28 	
Date: Oct 31
Value: 720.08 	
Date: Oct 25
Value: 709.86 	
Date: Oct 20
Value: 700.48 	
Date: Oct 15
Value: 692.56 	
Date: Oct 10
Value: 681.35 	
Date: Oct 05
Value: 672.05 	
Date: Sep 30
Value: 665.63 	
Date: Sep 25
Value: 659.44 	
Date: Sep 20
Value: 653.77 	
Date: Sep 15
Value: 648.81 	
Date: Sep 10
Value: 643.56 	
Date: Sep 05
Value: 637.97

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03
	
Date: Apr 20
Value: 580.45 	
Date: Apr 15
Value: 572.89 	
Date: Apr 10
Value: 561.75 	
Date: Apr 05
Value: 546.05 	
Date: Mar 31
Value: 533.45 	
Date: Mar 25
Value: 491.9 	
Date: Mar 20
Value: 458.12 	
Date: Mar 15
Value: 443.05 	
Date: Mar 10
Value: 425.72 	
Date: Mar 05
Value: 419.06 	
Date: Feb 28
Value: 408.01 	
Date: Feb 25
Value: 406.82 	
Date: Feb 20
Value: 405.33 	
Date: Feb 15
Value: 402.86 	
Date: Feb 10
Value: 401.33 	
Date: Feb 05
Value: 399.94 	
Date: Jan 31
Value: 397.23 	
Date: Jan 25
Value: 385.09 	
Date: Jan 20
Value: 382.61 	
Date: Jan 15
Value: 379.78 	
Date: Jan 10
Value: 361.15 	
Date: Jan 05
Value: 351.31 	
Date: Dec 31
Value: 342.64 	
Date: Dec 25
Value: 334.76 	
Date: Dec 20
Value: 261.23 	
Date: Dec 15
Value: 244.71 	
Date: Dec 10
Value: 226.94 	
Date: Dec 05
Value: 188.81 	
Date: Nov 30
Value: 159.16 	
Date: Nov 25
Value: 129.06 	
Date: Nov 20
Value: 99.92 	
Date: Nov 15
Value: 82.13 	
Date: Nov 10
Value: 75.04 	
Date: Nov 05
Value: 72.93 	
Date: Oct 31
Value: 71.33 	
Date: Oct 25
Value: 68.59 	
Date: Oct 20
Value: 66.55 	
Date: Oct 15
Value: 64.5 	
Date: Oct 10
Value: 62.63 	
Date: Oct 05
Value: 52.31 	
Date: Sep 30
Value: 8.83 	
Date: Aug 31
Value: 1048.49 	
Date: Aug 25
Value: 1043.28 	
Date: Aug 20
Value: 1036.27 	
Date: Aug 15
Value: 1019.32 	
Date: Aug 10
Value: 1017.04 	
Date: Aug 05
Value: 1014.14 	
Date: Jul 31
Value: 1011.39 	
Date: Jul 25
Value: 1008.11 	
Date: Jul 20
Value: 1000.56 	
Date: Jul 15
Value: 985.58 	
Date: Jul 10
Value: 982.43 	
Date: Jul 05
Value: 979.65 	
Date: Jun 30
Value: 972.01 	
Date: Jun 25
Value: 936.61 	
Date: Jun 20
Value: 907.87 	
Date: Jun 15
Value: 904.6 	
Date: Jun 10
Value: 898.92 	
Date: Jun 05
Value: 895.62 	
Date: May 31
Value: 888.68 	
Date: May 25
Value: 878.2 	
Date: May 20
Value: 868.03 	
Date: May 15
Value: 839.16 	
Date: May 10
Value: 827.34 	
Date: May 05
Value: 812.64 	
Date: Apr 30
Value: 792.19 	
Date: Apr 25
Value: 784.12 	
Date: Apr 20
Value: 730.75 	
Date: Apr 15
Value: 701.31 	
Date: Apr 10
Value: 693.4 	
Date: Apr 05
Value: 686.35 	
Date: Mar 31
Value: 675.76 	
Date: Mar 25
Value: 652.46 	
Date: Mar 20
Value: 636.18 	
Date: Mar 15
Value: 623.45 	
Date: Mar 10
Value: 586.73 	
Date: Mar 05
Value: 572.43 	
Date: Feb 28
Value: 538.15 	
Date: Feb 25
Value: 525.11 	
Date: Feb 20
Value: 511.33 	
Date: Feb 15
Value: 509.74 	
Date: Feb 10
Value: 502.1 	
Date: Feb 05
Value: 487.95 	
Date: Jan 31
Value: 485.04 	
Date: Jan 25
Value: 483.8 	
Date: Jan 20
Value: 477.68 	
Date: Jan 15
Value: 451.83 	
Date: Jan 10
Value: 447.99 	
Date: Jan 05
Value: 433.2 	
Date: Dec 31
Value: 422.33 	
Date: Dec 25
Value: 416.71 	
Date: Dec 20
Value: 405.96 	
Date: Dec 15
Value: 400.41 	
Date: Dec 10
Value: 352.88 	
Date: Dec 05
Value: 342.62 	
Date: Nov 30
Value: 329.86 	
Date: Nov 25
Value: 253.93 	
Date: Nov 20
Value: 212.19 	
Date: Nov 15
Value: 196.25 	
Date: Nov 10
Value: 181.75 	
Date: Nov 05
Value: 129.98 	
Date: Oct 31
Value: 1183.48 	
Date: Oct 25
Value: 1180.74 	
Date: Oct 20
Value: 1178.71 	
Date: Oct 15
Value: 1176.65 	
Date: Oct 10
Value: 1174.78 	
Date: Oct 05
Value: 1164.46 	
Date: Sep 30
Value: 1120.98 	
Date: Sep 25
Value: 1112.15 	
Date: Sep 20
Value: 1106.45 	
Date: Sep 15
Value: 1094.95 	
Date: Sep 10
Value: 1080.45 	
Date: Sep 05
Value: 1051.85 	
Date: Aug 31
Value: 1045.63 	
Date: Aug 25
Value: 1034.68 	
Date: Aug 20
Value: 1027.33 	
Date: Aug 15
Value: 1020.78 	
Date: Aug 10
Value: 1014.06 	
Date: Aug 05
Value: 1002.81 	
Date: Jul 31
Value: 994.97 	
Date: Jul 25
Value: 985.16 	
Date: Jul 20
Value: 978.67 	
Date: Jul 15
Value: 972.4 	
Date: Jul 10
Value: 964.42 	
Date: Jul 05
Value: 957.4 	
Date: Jun 30
Value: 948.62 	
Date: Jun 25
Value: 940.05 	
Date: Jun 20
Value: 930.2 	
Date: Jun 15
Value: 917.32 	
Date: Jun 10
Value: 907.46 	
Date: Jun 05
Value: 896.12 	
Date: May 31
Value: 883.31 	
Date: May 25
Value: 867.48 	
Date: May 20
Value: 851.88 	
Date: May 15
Value: 837.66 	
Date: May 10
Value: 822.3 	
Date: May 05
Value: 808.06 	
Date: Apr 30
Value: 793.62 	
Date: Apr 25
Value: 776.58 	
Date: Apr 20
Value: 758.21 	
Date: Apr 15
Value: 736.69 	
Date: Apr 10
Value: 716.56 	
Date: Apr 05
Value: 698.22 	
Date: Mar 31
Value: 680.11 	
Date: Mar 25
Value: 654.91 	
Date: Mar 20
Value: 636.77 	
Date: Mar 15
Value: 617.15 	
Date: Mar 10
Value: 599.88 	
Date: Mar 05
Value: 578.75 	
Date: Feb 28
Value: 556.56 	
Date: Feb 25
Value: 545.76 	
Date: Feb 20
Value: 525.87 	
Date: Feb 15
Value: 511.74 	
Date: Feb 10
Value: 488.96 	
Date: Feb 05
Value: 470.41 	
Date: Jan 31
Value: 454.18 	
Date: Jan 25
Value: 432.54 	
Date: Jan 20
Value: 416.1 	
Date: Jan 15
Value: 404.62 	
Date: Jan 10
Value: 395.06 	
Date: Jan 05
Value: 377.46 	
Date: Dec 31
Value: 359.97 	
Date: Dec 25
Value: 333.93 	
Date: Dec 20
Value: 312.86 	
Date: Dec 15
Value: 290.05 	
Date: Dec 10
Value: 268.23 	
Date: Dec 05
Value: 246.25 	
Date: Nov 30
Value: 219.23 	
Date: Nov 25
Value: 197.77 	
Date: Nov 20
Value: 176.61 	
Date: Nov 15
Value: 150.52 	
Date: Nov 10
Value: 129.75 	
Date: Nov 05
Value: 109.64 	
Date: Oct 31
Value: 1183.61 	
Date: Oct 25
Value: 1166.81 	
Date: Oct 20
Value: 1152.95 	
Date: Oct 15
Value: 1141.58 	
Date: Oct 10
Value: 1125.28 	
Date: Oct 05
Value: 1109.12 	
Date: Sep 30
Value: 1096.67 	
Date: Sep 25
Value: 1087.98 	
Date: Sep 20
Value: 1079.24 	
Date: Sep 15
Value: 1071.08 	
Date: Sep 10
Value: 1062.4 	
Date: Sep 05
Value: 1054.66 	
Date: Apr 20
Value: 580.45 	
Date: Apr 15
Value: 572.89 	
Date: Apr 10
Value: 561.75 	
Date: Apr 05
Value: 546.05 	
Date: Mar 31
Value: 533.45 	
Date: Mar 25
Value: 491.9 	
Date: Mar 20
Value: 458.12 	
Date: Mar 15
Value: 443.05 	
Date: Mar 10
Value: 425.72 	
Date: Mar 05
Value: 419.06 	
Date: Feb 28
Value: 408.01 	
Date: Feb 25
Value: 406.82 	
Date: Feb 20
Value: 405.33 	
Date: Feb 15
Value: 402.86 	
Date: Feb 10
Value: 401.33 	
Date: Feb 05
Value: 399.94 	
Date: Jan 31
Value: 397.23 	
Date: Jan 25
Value: 385.09 	
Date: Jan 20
Value: 382.61 	
Date: Jan 15
Value: 379.78 	
Date: Jan 10
Value: 361.15 	
Date: Jan 05
Value: 351.31 	
Date: Dec 31
Value: 342.64 	
Date: Dec 25
Value: 334.76 	
Date: Dec 20
Value: 261.23 	
Date: Dec 15
Value: 244.71 	
Date: Dec 10
Value: 226.94 	
Date: Dec 05
Value: 188.81 	
Date: Nov 30
Value: 159.16 	
Date: Nov 25
Value: 129.06 	
Date: Nov 20
Value: 99.92 	
Date: Nov 15
Value: 82.13 	
Date: Nov 10
Value: 75.04 	
Date: Nov 05
Value: 72.93 	
Date: Oct 31
Value: 71.33 	
Date: Oct 25
Value: 68.59 	
Date: Oct 20
Value: 66.55 	
Date: Oct 15
Value: 64.5 	
Date: Oct 10
Value: 62.63 	
Date: Oct 05
Value: 52.31 	
Date: Aug 31
Value: 1048.49 	
Date: Aug 25
Value: 1043.28 	
Date: Aug 20
Value: 1036.27 	
Date: Aug 15
Value: 1019.32 	
Date: Aug 10
Value: 1017.04 	
Date: Aug 05
Value: 1014.14 	
Date: Jul 31
Value: 1011.39 	
Date: Jul 25
Value: 1008.11 	
Date: Jul 20
Value: 1000.56 	
Date: Jul 15
Value: 985.58 	
Date: Jul 10
Value: 982.43 	
Date: Jul 05
Value: 979.65 	
Date: Jun 30
Value: 972.01 	
Date: Jun 25
Value: 936.61 	
Date: Jun 20
Value: 907.87 	
Date: Jun 15
Value: 904.6 	
Date: Jun 10
Value: 898.92 	
Date: Jun 05
Value: 895.62 	
Date: May 31
Value: 888.68 	
Date: May 25
Value: 878.2 	
Date: May 20
Value: 868.03 	
Date: May 15
Value: 839.16 	
Date: May 10
Value: 827.34 	
Date: May 05
Value: 812.64 	
Date: Apr 30
Value: 792.19 	
Date: Apr 25
Value: 784.12 	
Date: Apr 20
Value: 730.75 	
Date: Apr 15
Value: 701.31 	
Date: Apr 10
Value: 693.4 	
Date: Apr 05
Value: 686.35 	
Date: Mar 31
Value: 675.76 	
Date: Mar 25
Value: 652.46 	
Date: Mar 20
Value: 636.18 	
Date: Mar 15
Value: 623.45 	
Date: Mar 10
Value: 586.73 	
Date: Mar 05
Value: 572.43 	
Date: Feb 28
Value: 538.15 	
Date: Feb 25
Value: 525.11 	
Date: Feb 20
Value: 511.33 	
Date: Feb 15
Value: 509.74 	
Date: Feb 10
Value: 502.1 	
Date: Feb 05
Value: 487.95 	
Date: Jan 31
Value: 485.04 	
Date: Jan 25
Value: 483.8 	
Date: Jan 20
Value: 477.68 	
Date: Jan 15
Value: 451.83 	
Date: Jan 10
Value: 447.99 	
Date: Jan 05
Value: 433.2 	
Date: Dec 31
Value: 422.33 	
Date: Dec 25
Value: 416.71 	
Date: Dec 20
Value: 405.96 	
Date: Dec 15
Value: 400.41 	
Date: Dec 10
Value: 352.88 	
Date: Dec 05
Value: 342.62 	
Date: Nov 30
Value: 329.86 	
Date: Nov 25
Value: 253.93 	
Date: Nov 20
Value: 212.19 	
Date: Nov 15
Value: 196.25 	
Date: Nov 10
Value: 181.75 	
Date: Nov 05
Value: 129.98 	
Date: Oct 31
Value: 1183.48 	
Date: Oct 25
Value: 1180.74 	
Date: Oct 20
Value: 1178.71 	
Date: Oct 15
Value: 1176.65 	
Date: Oct 10
Value: 1174.78 	
Date: Oct 05
Value: 1164.46 	
Date: Sep 30
Value: 1120.98 	
Date: Sep 25
Value: 1112.15 	
Date: Sep 20
Value: 1106.45 	
Date: Sep 15
Value: 1094.95 	
Date: Sep 10
Value: 1080.45 	
Date: Sep 05
Value: 1051.85 	
Date: Aug 31
Value: 1045.63 	
Date: Aug 25
Value: 1034.68 	
Date: Aug 20
Value: 1027.33 	
Date: Aug 15
Value: 1020.78 	
Date: Aug 10
Value: 1014.06 	
Date: Aug 05
Value: 1002.81 	
Date: Jul 31
Value: 994.97 	
Date: Jul 25
Value: 985.16 	
Date: Jul 20
Value: 978.67 	
Date: Jul 15
Value: 972.4 	
Date: Jul 10
Value: 964.42 	
Date: Jul 05
Value: 957.4 	
Date: Jun 30
Value: 948.62 	
Date: Jun 25
Value: 940.05 	
Date: Jun 20
Value: 930.2 	
Date: Jun 15
Value: 917.32 	
Date: Jun 10
Value: 907.46 	
Date: Jun 05
Value: 896.12 	
Date: May 31
Value: 883.31 	
Date: May 25
Value: 867.48 	
Date: May 20
Value: 851.88 	
Date: May 15
Value: 837.66 	
Date: May 10
Value: 822.3 	
Date: May 05
Value: 808.06 	
Date: Apr 30
Value: 793.62 	
Date: Apr 25
Value: 776.58 	
Date: Apr 20
Value: 758.21 	
Date: Apr 15
Value: 736.69 	
Date: Apr 10
Value: 716.56 	
Date: Apr 05
Value: 698.22 	
Date: Mar 31
Value: 680.11 	
Date: Mar 25
Value: 654.91 	
Date: Mar 20
Value: 636.77 	
Date: Mar 15
Value: 617.15 	
Date: Mar 10
Value: 599.88 	
Date: Mar 05
Value: 578.75 	
Date: Feb 28
Value: 556.56 	
Date: Feb 25
Value: 545.76 	
Date: Feb 20
Value: 525.87 	
Date: Feb 15
Value: 511.74 	
Date: Feb 10
Value: 488.96 	
Date: Feb 05
Value: 470.41 	
Date: Jan 31
Value: 454.18 	
Date: Jan 25
Value: 432.54 	
Date: Jan 20
Value: 416.1 	
Date: Jan 15
Value: 404.62 	
Date: Jan 10
Value: 395.06 	
Date: Jan 05
Value: 377.46 	
Date: Dec 31
Value: 359.97 	
Date: Dec 25
Value: 333.93 	
Date: Dec 20
Value: 312.86 	
Date: Dec 15
Value: 290.05 	
Date: Dec 10
Value: 268.23 	
Date: Dec 05
Value: 246.25 	
Date: Nov 30
Value: 219.23 	
Date: Nov 25
Value: 197.77 	
Date: Nov 20
Value: 176.61 	
Date: Nov 15
Value: 150.52 	
Date: Nov 10
Value: 129.75 	
Date: Nov 05
Value: 109.64 	
Date: Oct 31
Value: 1183.61 	
Date: Oct 25
Value: 1166.81 	
Date: Oct 20
Value: 1152.95 	
Date: Oct 15
Value: 1141.58 	
Date: Oct 10
Value: 1125.28 	
Date: Oct 05
Value: 1109.12 	
Date: Sep 30
Value: 1096.67 	
Date: Sep 25
Value: 1087.98 	
Date: Sep 20
Value: 1079.24 	
Date: Sep 15
Value: 1071.08 	
Date: Sep 10
Value: 1062.4 	
Date: Sep 05
Value: 1054.66

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07
	
Date: Apr 20
Value: 324.64 	
Date: Apr 15
Value: 321.63 	
Date: Apr 10
Value: 318.01 	
Date: Apr 05
Value: 314.13 	
Date: Mar 31
Value: 303.31 	
Date: Mar 25
Value: 266.1 	
Date: Mar 20
Value: 251.3 	
Date: Mar 15
Value: 248.53 	
Date: Mar 10
Value: 241.06 	
Date: Mar 05
Value: 239.64 	
Date: Feb 28
Value: 236.7 	
Date: Feb 25
Value: 236.18 	
Date: Feb 20
Value: 235.33 	
Date: Feb 15
Value: 234.25 	
Date: Feb 10
Value: 233.59 	
Date: Feb 05
Value: 233.03 	
Date: Jan 31
Value: 232.46 	
Date: Jan 25
Value: 229.48 	
Date: Jan 20
Value: 228.91 	
Date: Jan 15
Value: 228.07 	
Date: Jan 10
Value: 217 	
Date: Jan 05
Value: 215.63 	
Date: Dec 31
Value: 211.84 	
Date: Dec 25
Value: 206.24 	
Date: Dec 20
Value: 161.15 	
Date: Dec 15
Value: 158.14 	
Date: Dec 10
Value: 154.25 	
Date: Dec 05
Value: 102.87 	
Date: Nov 30
Value: 80.76 	
Date: Nov 25
Value: 53.85 	
Date: Nov 20
Value: 41.5 	
Date: Nov 15
Value: 28.31 	
Date: Nov 10
Value: 20.38 	
Date: Nov 05
Value: 18.25 	
Date: Oct 31
Value: 16.33 	
Date: Oct 25
Value: 14.52 	
Date: Oct 20
Value: 13.21 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.71 	
Date: Sep 30
Value: 3.58 	
Date: Aug 31
Value: 611.22 	
Date: Aug 25
Value: 608.58 	
Date: Aug 20
Value: 598.69 	
Date: Aug 15
Value: 572.5 	
Date: Aug 10
Value: 570.72 	
Date: Aug 05
Value: 569.07 	
Date: Jul 31
Value: 567.08 	
Date: Jul 25
Value: 565.12 	
Date: Jul 20
Value: 561.71 	
Date: Jul 15
Value: 559.33 	
Date: Jul 10
Value: 557.4 	
Date: Jul 05
Value: 555.41 	
Date: Jun 30
Value: 547.64 	
Date: Jun 25
Value: 529.23 	
Date: Jun 20
Value: 509.13 	
Date: Jun 15
Value: 505.9 	
Date: Jun 10
Value: 494.45 	
Date: Jun 05
Value: 489.34 	
Date: May 31
Value: 478.78 	
Date: May 25
Value: 469.97 	
Date: May 20
Value: 463.08 	
Date: May 15
Value: 442.41 	
Date: May 10
Value: 436.88 	
Date: May 05
Value: 432.23 	
Date: Apr 30
Value: 414.3 	
Date: Apr 25
Value: 410.62 	
Date: Apr 20
Value: 382.77 	
Date: Apr 15
Value: 366.59 	
Date: Apr 10
Value: 364.18 	
Date: Apr 05
Value: 361.8 	
Date: Mar 31
Value: 359.45 	
Date: Mar 25
Value: 349.97 	
Date: Mar 20
Value: 347.06 	
Date: Mar 15
Value: 344.95 	
Date: Mar 10
Value: 326.9 	
Date: Mar 05
Value: 315.42 	
Date: Feb 28
Value: 288.51 	
Date: Feb 25
Value: 283.16 	
Date: Feb 20
Value: 278.18 	
Date: Feb 15
Value: 277.63 	
Date: Feb 10
Value: 258.85 	
Date: Feb 05
Value: 255.78 	
Date: Jan 31
Value: 254.71 	
Date: Jan 25
Value: 254.12 	
Date: Jan 20
Value: 253.26 	
Date: Jan 15
Value: 248.58 	
Date: Jan 10
Value: 246.99 	
Date: Jan 05
Value: 226.77 	
Date: Dec 31
Value: 222.88 	
Date: Dec 25
Value: 220.81 	
Date: Dec 20
Value: 207.14 	
Date: Dec 15
Value: 204.04 	
Date: Dec 10
Value: 182.27 	
Date: Dec 05
Value: 177.36 	
Date: Nov 30
Value: 154.95 	
Date: Nov 25
Value: 133.73 	
Date: Nov 20
Value: 115.84 	
Date: Nov 15
Value: 103.31 	
Date: Nov 10
Value: 95.88 	
Date: Nov 05
Value: 83.09 	
Date: Oct 31
Value: 655.97 	
Date: Oct 25
Value: 654.16 	
Date: Oct 20
Value: 652.85 	
Date: Oct 15
Value: 651.56 	
Date: Oct 10
Value: 650.34 	
Date: Oct 05
Value: 648.35 	
Date: Sep 30
Value: 643.22 	
Date: Sep 25
Value: 639.64 	
Date: Sep 20
Value: 636.83 	
Date: Sep 15
Value: 628.09 	
Date: Sep 10
Value: 620.04 	
Date: Sep 05
Value: 614.06 	
Date: Aug 31
Value: 637.76 	
Date: Aug 25
Value: 630.92 	
Date: Aug 20
Value: 623.04 	
Date: Aug 15
Value: 617.48 	
Date: Aug 10
Value: 610.5 	
Date: Aug 05
Value: 601.75 	
Date: Jul 31
Value: 595.16 	
Date: Jul 25
Value: 587.27 	
Date: Jul 20
Value: 583.33 	
Date: Jul 15
Value: 579.33 	
Date: Jul 10
Value: 574.47 	
Date: Jul 05
Value: 567.89 	
Date: Jun 30
Value: 560.77 	
Date: Jun 25
Value: 552.02 	
Date: Jun 20
Value: 540.8 	
Date: Jun 15
Value: 526.39 	
Date: Jun 10
Value: 511.36 	
Date: Jun 05
Value: 499.92 	
Date: May 31
Value: 487.32 	
Date: May 25
Value: 472.84 	
Date: May 20
Value: 459.25 	
Date: May 15
Value: 448.57 	
Date: May 10
Value: 437.34 	
Date: May 05
Value: 425.5 	
Date: Apr 30
Value: 413.92 	
Date: Apr 25
Value: 405.65 	
Date: Apr 20
Value: 395.18 	
Date: Apr 15
Value: 382.48 	
Date: Apr 10
Value: 370.82 	
Date: Apr 05
Value: 360.87 	
Date: Mar 31
Value: 350.29 	
Date: Mar 25
Value: 336.51 	
Date: Mar 20
Value: 326.22 	
Date: Mar 15
Value: 316.46 	
Date: Mar 10
Value: 308.39 	
Date: Mar 05
Value: 297.9 	
Date: Feb 28
Value: 288.88 	
Date: Feb 25
Value: 285.28 	
Date: Feb 20
Value: 277.33 	
Date: Feb 15
Value: 271.71 	
Date: Feb 10
Value: 263.17 	
Date: Feb 05
Value: 256.98 	
Date: Jan 31
Value: 251.01 	
Date: Jan 25
Value: 243.23 	
Date: Jan 20
Value: 237.25 	
Date: Jan 15
Value: 233 	
Date: Jan 10
Value: 227.92 	
Date: Jan 05
Value: 222.19 	
Date: Dec 31
Value: 215.04 	
Date: Dec 25
Value: 200.52 	
Date: Dec 20
Value: 187.61 	
Date: Dec 15
Value: 175.11 	
Date: Dec 10
Value: 161.16 	
Date: Dec 05
Value: 147.72 	
Date: Nov 30
Value: 130.58 	
Date: Nov 25
Value: 118.99 	
Date: Nov 20
Value: 106.45 	
Date: Nov 15
Value: 91.2 	
Date: Nov 10
Value: 80.24 	
Date: Nov 05
Value: 69.66 	
Date: Oct 31
Value: 730.45 	
Date: Oct 25
Value: 720.32 	
Date: Oct 20
Value: 710.61 	
Date: Oct 15
Value: 702.69 	
Date: Oct 10
Value: 691.07 	
Date: Oct 05
Value: 681.05 	
Date: Sep 30
Value: 674.37 	
Date: Sep 25
Value: 667.6 	
Date: Sep 20
Value: 661.09 	
Date: Sep 15
Value: 655.34 	
Date: Sep 10
Value: 649.47 	
Date: Sep 05
Value: 643.83 	
Date: Apr 20
Value: 324.64 	
Date: Apr 15
Value: 321.63 	
Date: Apr 10
Value: 318.01 	
Date: Apr 05
Value: 314.13 	
Date: Mar 31
Value: 303.31 	
Date: Mar 25
Value: 266.1 	
Date: Mar 20
Value: 251.3 	
Date: Mar 15
Value: 248.53 	
Date: Mar 10
Value: 241.06 	
Date: Mar 05
Value: 239.64 	
Date: Feb 28
Value: 236.7 	
Date: Feb 25
Value: 236.18 	
Date: Feb 20
Value: 235.33 	
Date: Feb 15
Value: 234.25 	
Date: Feb 10
Value: 233.59 	
Date: Feb 05
Value: 233.03 	
Date: Jan 31
Value: 232.46 	
Date: Jan 25
Value: 229.48 	
Date: Jan 20
Value: 228.91 	
Date: Jan 15
Value: 228.07 	
Date: Jan 10
Value: 217 	
Date: Jan 05
Value: 215.63 	
Date: Dec 31
Value: 211.84 	
Date: Dec 25
Value: 206.24 	
Date: Dec 20
Value: 161.15 	
Date: Dec 15
Value: 158.14 	
Date: Dec 10
Value: 154.25 	
Date: Dec 05
Value: 102.87 	
Date: Nov 30
Value: 80.76 	
Date: Nov 25
Value: 53.85 	
Date: Nov 20
Value: 41.5 	
Date: Nov 15
Value: 28.31 	
Date: Nov 10
Value: 20.38 	
Date: Nov 05
Value: 18.25 	
Date: Oct 31
Value: 16.33 	
Date: Oct 25
Value: 14.52 	
Date: Oct 20
Value: 13.21 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.71 	
Date: Aug 31
Value: 611.22 	
Date: Aug 25
Value: 608.58 	
Date: Aug 20
Value: 598.69 	
Date: Aug 15
Value: 572.5 	
Date: Aug 10
Value: 570.72 	
Date: Aug 05
Value: 569.07 	
Date: Jul 31
Value: 567.08 	
Date: Jul 25
Value: 565.12 	
Date: Jul 20
Value: 561.71 	
Date: Jul 15
Value: 559.33 	
Date: Jul 10
Value: 557.4 	
Date: Jul 05
Value: 555.41 	
Date: Jun 30
Value: 547.64 	
Date: Jun 25
Value: 529.23 	
Date: Jun 20
Value: 509.13 	
Date: Jun 15
Value: 505.9 	
Date: Jun 10
Value: 494.45 	
Date: Jun 05
Value: 489.34 	
Date: May 31
Value: 478.78 	
Date: May 25
Value: 469.97 	
Date: May 20
Value: 463.08 	
Date: May 15
Value: 442.41 	
Date: May 10
Value: 436.88 	
Date: May 05
Value: 432.23 	
Date: Apr 30
Value: 414.3 	
Date: Apr 25
Value: 410.62 	
Date: Apr 20
Value: 382.77 	
Date: Apr 15
Value: 366.59 	
Date: Apr 10
Value: 364.18 	
Date: Apr 05
Value: 361.8 	
Date: Mar 31
Value: 359.45 	
Date: Mar 25
Value: 349.97 	
Date: Mar 20
Value: 347.06 	
Date: Mar 15
Value: 344.95 	
Date: Mar 10
Value: 326.9 	
Date: Mar 05
Value: 315.42 	
Date: Feb 28
Value: 288.51 	
Date: Feb 25
Value: 283.16 	
Date: Feb 20
Value: 278.18 	
Date: Feb 15
Value: 277.63 	
Date: Feb 10
Value: 258.85 	
Date: Feb 05
Value: 255.78 	
Date: Jan 31
Value: 254.71 	
Date: Jan 25
Value: 254.12 	
Date: Jan 20
Value: 253.26 	
Date: Jan 15
Value: 248.58 	
Date: Jan 10
Value: 246.99 	
Date: Jan 05
Value: 226.77 	
Date: Dec 31
Value: 222.88 	
Date: Dec 25
Value: 220.81 	
Date: Dec 20
Value: 207.14 	
Date: Dec 15
Value: 204.04 	
Date: Dec 10
Value: 182.27 	
Date: Dec 05
Value: 177.36 	
Date: Nov 30
Value: 154.95 	
Date: Nov 25
Value: 133.73 	
Date: Nov 20
Value: 115.84 	
Date: Nov 15
Value: 103.31 	
Date: Nov 10
Value: 95.88 	
Date: Nov 05
Value: 83.09 	
Date: Oct 31
Value: 655.97 	
Date: Oct 25
Value: 654.16 	
Date: Oct 20
Value: 652.85 	
Date: Oct 15
Value: 651.56 	
Date: Oct 10
Value: 650.34 	
Date: Oct 05
Value: 648.35 	
Date: Sep 30
Value: 643.22 	
Date: Sep 25
Value: 639.64 	
Date: Sep 20
Value: 636.83 	
Date: Sep 15
Value: 628.09 	
Date: Sep 10
Value: 620.04 	
Date: Sep 05
Value: 614.06 	
Date: Aug 31
Value: 637.76 	
Date: Aug 25
Value: 630.92 	
Date: Aug 20
Value: 623.04 	
Date: Aug 15
Value: 617.48 	
Date: Aug 10
Value: 610.5 	
Date: Aug 05
Value: 601.75 	
Date: Jul 31
Value: 595.16 	
Date: Jul 25
Value: 587.27 	
Date: Jul 20
Value: 583.33 	
Date: Jul 15
Value: 579.33 	
Date: Jul 10
Value: 574.47 	
Date: Jul 05
Value: 567.89 	
Date: Jun 30
Value: 560.77 	
Date: Jun 25
Value: 552.02 	
Date: Jun 20
Value: 540.8 	
Date: Jun 15
Value: 526.39 	
Date: Jun 10
Value: 511.36 	
Date: Jun 05
Value: 499.92 	
Date: May 31
Value: 487.32 	
Date: May 25
Value: 472.84 	
Date: May 20
Value: 459.25 	
Date: May 15
Value: 448.57 	
Date: May 10
Value: 437.34 	
Date: May 05
Value: 425.5 	
Date: Apr 30
Value: 413.92 	
Date: Apr 25
Value: 405.65 	
Date: Apr 20
Value: 395.18 	
Date: Apr 15
Value: 382.48 	
Date: Apr 10
Value: 370.82 	
Date: Apr 05
Value: 360.87 	
Date: Mar 31
Value: 350.29 	
Date: Mar 25
Value: 336.51 	
Date: Mar 20
Value: 326.22 	
Date: Mar 15
Value: 316.46 	
Date: Mar 10
Value: 308.39 	
Date: Mar 05
Value: 297.9 	
Date: Feb 28
Value: 288.88 	
Date: Feb 25
Value: 285.28 	
Date: Feb 20
Value: 277.33 	
Date: Feb 15
Value: 271.71 	
Date: Feb 10
Value: 263.17 	
Date: Feb 05
Value: 256.98 	
Date: Jan 31
Value: 251.01 	
Date: Jan 25
Value: 243.23 	
Date: Jan 20
Value: 237.25 	
Date: Jan 15
Value: 233 	
Date: Jan 10
Value: 227.92 	
Date: Jan 05
Value: 222.19 	
Date: Dec 31
Value: 215.04 	
Date: Dec 25
Value: 200.52 	
Date: Dec 20
Value: 187.61 	
Date: Dec 15
Value: 175.11 	
Date: Dec 10
Value: 161.16 	
Date: Dec 05
Value: 147.72 	
Date: Nov 30
Value: 130.58 	
Date: Nov 25
Value: 118.99 	
Date: Nov 20
Value: 106.45 	
Date: Nov 15
Value: 91.2 	
Date: Nov 10
Value: 80.24 	
Date: Nov 05
Value: 69.66 	
Date: Oct 31
Value: 730.45 	
Date: Oct 25
Value: 720.32 	
Date: Oct 20
Value: 710.61 	
Date: Oct 15
Value: 702.69 	
Date: Oct 10
Value: 691.07 	
Date: Oct 05
Value: 681.05 	
Date: Sep 30
Value: 674.37 	
Date: Sep 25
Value: 667.6 	
Date: Sep 20
Value: 661.09 	
Date: Sep 15
Value: 655.34 	
Date: Sep 10
Value: 649.47 	
Date: Sep 05
Value: 643.83

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66
	
Date: Apr 20
Value: 487.33 	
Date: Apr 15
Value: 481.04 	
Date: Apr 10
Value: 471.33 	
Date: Apr 05
Value: 460.56 	
Date: Mar 31
Value: 450.22 	
Date: Mar 25
Value: 414.99 	
Date: Mar 20
Value: 383.07 	
Date: Mar 15
Value: 372.29 	
Date: Mar 10
Value: 358 	
Date: Mar 05
Value: 353.26 	
Date: Feb 28
Value: 345.47 	
Date: Feb 25
Value: 344.62 	
Date: Feb 20
Value: 343.53 	
Date: Feb 15
Value: 341.83 	
Date: Feb 10
Value: 340.77 	
Date: Feb 05
Value: 339.8 	
Date: Jan 31
Value: 337.57 	
Date: Jan 25
Value: 329.59 	
Date: Jan 20
Value: 328.37 	
Date: Jan 15
Value: 325.9 	
Date: Jan 10
Value: 310.7 	
Date: Jan 05
Value: 304.73 	
Date: Dec 31
Value: 296.2 	
Date: Dec 25
Value: 289.85 	
Date: Dec 20
Value: 226.7 	
Date: Dec 15
Value: 213.1 	
Date: Dec 10
Value: 201.04 	
Date: Dec 05
Value: 163.68 	
Date: Nov 30
Value: 131.23 	
Date: Nov 25
Value: 106.32 	
Date: Nov 20
Value: 79.17 	
Date: Nov 15
Value: 64.64 	
Date: Nov 10
Value: 60.21 	
Date: Nov 05
Value: 59.09 	
Date: Oct 31
Value: 58.04 	
Date: Oct 25
Value: 55.69 	
Date: Oct 20
Value: 53.96 	
Date: Oct 15
Value: 52.23 	
Date: Oct 10
Value: 50.68 	
Date: Oct 05
Value: 43.39 	
Date: Sep 30
Value: 7.72 	
Date: Aug 31
Value: 868.51 	
Date: Aug 25
Value: 863.82 	
Date: Aug 20
Value: 857.68 	
Date: Aug 15
Value: 843.15 	
Date: Aug 10
Value: 840.71 	
Date: Aug 05
Value: 838.32 	
Date: Jul 31
Value: 835.33 	
Date: Jul 25
Value: 831.97 	
Date: Jul 20
Value: 824.03 	
Date: Jul 15
Value: 816.15 	
Date: Jul 10
Value: 813.15 	
Date: Jul 05
Value: 810.3 	
Date: Jun 30
Value: 801.19 	
Date: Jun 25
Value: 772.18 	
Date: Jun 20
Value: 747.67 	
Date: Jun 15
Value: 744.75 	
Date: Jun 10
Value: 739.82 	
Date: Jun 05
Value: 736.97 	
Date: May 31
Value: 733.57 	
Date: May 25
Value: 723.68 	
Date: May 20
Value: 714.63 	
Date: May 15
Value: 686.55 	
Date: May 10
Value: 675.21 	
Date: May 05
Value: 660.53 	
Date: Apr 30
Value: 640.2 	
Date: Apr 25
Value: 634.11 	
Date: Apr 20
Value: 585.29 	
Date: Apr 15
Value: 560.61 	
Date: Apr 10
Value: 555.45 	
Date: Apr 05
Value: 550.42 	
Date: Mar 31
Value: 541.21 	
Date: Mar 25
Value: 520.72 	
Date: Mar 20
Value: 507.75 	
Date: Mar 15
Value: 498.31 	
Date: Mar 10
Value: 469.05 	
Date: Mar 05
Value: 456.45 	
Date: Feb 28
Value: 426.68 	
Date: Feb 25
Value: 417.25 	
Date: Feb 20
Value: 409.09 	
Date: Feb 15
Value: 407.93 	
Date: Feb 10
Value: 399.76 	
Date: Feb 05
Value: 390.7 	
Date: Jan 31
Value: 388.61 	
Date: Jan 25
Value: 387.58 	
Date: Jan 20
Value: 383.29 	
Date: Jan 15
Value: 366.4 	
Date: Jan 10
Value: 363.58 	
Date: Jan 05
Value: 351.04 	
Date: Dec 31
Value: 341.1 	
Date: Dec 25
Value: 337.82 	
Date: Dec 20
Value: 325.9 	
Date: Dec 15
Value: 322.37 	
Date: Dec 10
Value: 281.32 	
Date: Dec 05
Value: 272.69 	
Date: Nov 30
Value: 262.01 	
Date: Nov 25
Value: 199.48 	
Date: Nov 20
Value: 167.75 	
Date: Nov 15
Value: 154.11 	
Date: Nov 10
Value: 143.06 	
Date: Nov 05
Value: 106.68 	
Date: Oct 31
Value: 975.46 	
Date: Oct 25
Value: 973.11 	
Date: Oct 20
Value: 971.38 	
Date: Oct 15
Value: 969.66 	
Date: Oct 10
Value: 968.1 	
Date: Oct 05
Value: 960.81 	
Date: Sep 30
Value: 925.14 	
Date: Sep 25
Value: 917.42 	
Date: Sep 20
Value: 914.03 	
Date: Sep 15
Value: 907.08 	
Date: Sep 10
Value: 893.77 	
Date: Sep 05
Value: 871.47 	
Date: Aug 31
Value: 881.2 	
Date: Aug 25
Value: 870.25 	
Date: Aug 20
Value: 863.18 	
Date: Aug 15
Value: 856.61 	
Date: Aug 10
Value: 849.87 	
Date: Aug 05
Value: 838.14 	
Date: Jul 31
Value: 830.02 	
Date: Jul 25
Value: 820.38 	
Date: Jul 20
Value: 813.91 	
Date: Jul 15
Value: 808.56 	
Date: Jul 10
Value: 800.92 	
Date: Jul 05
Value: 794.23 	
Date: Jun 30
Value: 785.98 	
Date: Jun 25
Value: 777.73 	
Date: Jun 20
Value: 768.28 	
Date: Jun 15
Value: 755.52 	
Date: Jun 10
Value: 746.14 	
Date: Jun 05
Value: 735.31 	
Date: May 31
Value: 723.1 	
Date: May 25
Value: 708.27 	
Date: May 20
Value: 693.65 	
Date: May 15
Value: 680.14 	
Date: May 10
Value: 665.16 	
Date: May 05
Value: 651.26 	
Date: Apr 30
Value: 637.12 	
Date: Apr 25
Value: 623.07 	
Date: Apr 20
Value: 607.41 	
Date: Apr 15
Value: 588.99 	
Date: Apr 10
Value: 571.85 	
Date: Apr 05
Value: 556.16 	
Date: Mar 31
Value: 540.7 	
Date: Mar 25
Value: 520.09 	
Date: Mar 20
Value: 505.18 	
Date: Mar 15
Value: 489.62 	
Date: Mar 10
Value: 476.3 	
Date: Mar 05
Value: 459.6 	
Date: Feb 28
Value: 442.49 	
Date: Feb 25
Value: 435.12 	
Date: Feb 20
Value: 421.09 	
Date: Feb 15
Value: 410.96 	
Date: Feb 10
Value: 395.75 	
Date: Feb 05
Value: 382.88 	
Date: Jan 31
Value: 371.37 	
Date: Jan 25
Value: 354.88 	
Date: Jan 20
Value: 341.54 	
Date: Jan 15
Value: 331.9 	
Date: Jan 10
Value: 323.87 	
Date: Jan 05
Value: 310.12 	
Date: Dec 31
Value: 296.04 	
Date: Dec 25
Value: 274.71 	
Date: Dec 20
Value: 257.02 	
Date: Dec 15
Value: 238.01 	
Date: Dec 10
Value: 219.87 	
Date: Dec 05
Value: 201.31 	
Date: Nov 30
Value: 178.14 	
Date: Nov 25
Value: 161.18 	
Date: Nov 20
Value: 143.44 	
Date: Nov 15
Value: 123.11 	
Date: Nov 10
Value: 106.28 	
Date: Nov 05
Value: 90.45 	
Date: Oct 31
Value: 996.11 	
Date: Oct 25
Value: 982.75 	
Date: Oct 20
Value: 970.35 	
Date: Oct 15
Value: 960.61 	
Date: Oct 10
Value: 946.3 	
Date: Oct 05
Value: 933.24 	
Date: Sep 30
Value: 923.02 	
Date: Sep 25
Value: 915.82 	
Date: Sep 20
Value: 908.65 	
Date: Sep 15
Value: 902.24 	
Date: Sep 10
Value: 895.45 	
Date: Sep 05
Value: 888.86 	
Date: Apr 20
Value: 487.33 	
Date: Apr 15
Value: 481.04 	
Date: Apr 10
Value: 471.33 	
Date: Apr 05
Value: 460.56 	
Date: Mar 31
Value: 450.22 	
Date: Mar 25
Value: 414.99 	
Date: Mar 20
Value: 383.07 	
Date: Mar 15
Value: 372.29 	
Date: Mar 10
Value: 358 	
Date: Mar 05
Value: 353.26 	
Date: Feb 28
Value: 345.47 	
Date: Feb 25
Value: 344.62 	
Date: Feb 20
Value: 343.53 	
Date: Feb 15
Value: 341.83 	
Date: Feb 10
Value: 340.77 	
Date: Feb 05
Value: 339.8 	
Date: Jan 31
Value: 337.57 	
Date: Jan 25
Value: 329.59 	
Date: Jan 20
Value: 328.37 	
Date: Jan 15
Value: 325.9 	
Date: Jan 10
Value: 310.7 	
Date: Jan 05
Value: 304.73 	
Date: Dec 31
Value: 296.2 	
Date: Dec 25
Value: 289.85 	
Date: Dec 20
Value: 226.7 	
Date: Dec 15
Value: 213.1 	
Date: Dec 10
Value: 201.04 	
Date: Dec 05
Value: 163.68 	
Date: Nov 30
Value: 131.23 	
Date: Nov 25
Value: 106.32 	
Date: Nov 20
Value: 79.17 	
Date: Nov 15
Value: 64.64 	
Date: Nov 10
Value: 60.21 	
Date: Nov 05
Value: 59.09 	
Date: Oct 31
Value: 58.04 	
Date: Oct 25
Value: 55.69 	
Date: Oct 20
Value: 53.96 	
Date: Oct 15
Value: 52.23 	
Date: Oct 10
Value: 50.68 	
Date: Oct 05
Value: 43.39 	
Date: Aug 31
Value: 868.51 	
Date: Aug 25
Value: 863.82 	
Date: Aug 20
Value: 857.68 	
Date: Aug 15
Value: 843.15 	
Date: Aug 10
Value: 840.71 	
Date: Aug 05
Value: 838.32 	
Date: Jul 31
Value: 835.33 	
Date: Jul 25
Value: 831.97 	
Date: Jul 20
Value: 824.03 	
Date: Jul 15
Value: 816.15 	
Date: Jul 10
Value: 813.15 	
Date: Jul 05
Value: 810.3 	
Date: Jun 30
Value: 801.19 	
Date: Jun 25
Value: 772.18 	
Date: Jun 20
Value: 747.67 	
Date: Jun 15
Value: 744.75 	
Date: Jun 10
Value: 739.82 	
Date: Jun 05
Value: 736.97 	
Date: May 31
Value: 733.57 	
Date: May 25
Value: 723.68 	
Date: May 20
Value: 714.63 	
Date: May 15
Value: 686.55 	
Date: May 10
Value: 675.21 	
Date: May 05
Value: 660.53 	
Date: Apr 30
Value: 640.2 	
Date: Apr 25
Value: 634.11 	
Date: Apr 20
Value: 585.29 	
Date: Apr 15
Value: 560.61 	
Date: Apr 10
Value: 555.45 	
Date: Apr 05
Value: 550.42 	
Date: Mar 31
Value: 541.21 	
Date: Mar 25
Value: 520.72 	
Date: Mar 20
Value: 507.75 	
Date: Mar 15
Value: 498.31 	
Date: Mar 10
Value: 469.05 	
Date: Mar 05
Value: 456.45 	
Date: Feb 28
Value: 426.68 	
Date: Feb 25
Value: 417.25 	
Date: Feb 20
Value: 409.09 	
Date: Feb 15
Value: 407.93 	
Date: Feb 10
Value: 399.76 	
Date: Feb 05
Value: 390.7 	
Date: Jan 31
Value: 388.61 	
Date: Jan 25
Value: 387.58 	
Date: Jan 20
Value: 383.29 	
Date: Jan 15
Value: 366.4 	
Date: Jan 10
Value: 363.58 	
Date: Jan 05
Value: 351.04 	
Date: Dec 31
Value: 341.1 	
Date: Dec 25
Value: 337.82 	
Date: Dec 20
Value: 325.9 	
Date: Dec 15
Value: 322.37 	
Date: Dec 10
Value: 281.32 	
Date: Dec 05
Value: 272.69 	
Date: Nov 30
Value: 262.01 	
Date: Nov 25
Value: 199.48 	
Date: Nov 20
Value: 167.75 	
Date: Nov 15
Value: 154.11 	
Date: Nov 10
Value: 143.06 	
Date: Nov 05
Value: 106.68 	
Date: Oct 31
Value: 975.46 	
Date: Oct 25
Value: 973.11 	
Date: Oct 20
Value: 971.38 	
Date: Oct 15
Value: 969.66 	
Date: Oct 10
Value: 968.1 	
Date: Oct 05
Value: 960.81 	
Date: Sep 30
Value: 925.14 	
Date: Sep 25
Value: 917.42 	
Date: Sep 20
Value: 914.03 	
Date: Sep 15
Value: 907.08 	
Date: Sep 10
Value: 893.77 	
Date: Sep 05
Value: 871.47 	
Date: Aug 31
Value: 881.2 	
Date: Aug 25
Value: 870.25 	
Date: Aug 20
Value: 863.18 	
Date: Aug 15
Value: 856.61 	
Date: Aug 10
Value: 849.87 	
Date: Aug 05
Value: 838.14 	
Date: Jul 31
Value: 830.02 	
Date: Jul 25
Value: 820.38 	
Date: Jul 20
Value: 813.91 	
Date: Jul 15
Value: 808.56 	
Date: Jul 10
Value: 800.92 	
Date: Jul 05
Value: 794.23 	
Date: Jun 30
Value: 785.98 	
Date: Jun 25
Value: 777.73 	
Date: Jun 20
Value: 768.28 	
Date: Jun 15
Value: 755.52 	
Date: Jun 10
Value: 746.14 	
Date: Jun 05
Value: 735.31 	
Date: May 31
Value: 723.1 	
Date: May 25
Value: 708.27 	
Date: May 20
Value: 693.65 	
Date: May 15
Value: 680.14 	
Date: May 10
Value: 665.16 	
Date: May 05
Value: 651.26 	
Date: Apr 30
Value: 637.12 	
Date: Apr 25
Value: 623.07 	
Date: Apr 20
Value: 607.41 	
Date: Apr 15
Value: 588.99 	
Date: Apr 10
Value: 571.85 	
Date: Apr 05
Value: 556.16 	
Date: Mar 31
Value: 540.7 	
Date: Mar 25
Value: 520.09 	
Date: Mar 20
Value: 505.18 	
Date: Mar 15
Value: 489.62 	
Date: Mar 10
Value: 476.3 	
Date: Mar 05
Value: 459.6 	
Date: Feb 28
Value: 442.49 	
Date: Feb 25
Value: 435.12 	
Date: Feb 20
Value: 421.09 	
Date: Feb 15
Value: 410.96 	
Date: Feb 10
Value: 395.75 	
Date: Feb 05
Value: 382.88 	
Date: Jan 31
Value: 371.37 	
Date: Jan 25
Value: 354.88 	
Date: Jan 20
Value: 341.54 	
Date: Jan 15
Value: 331.9 	
Date: Jan 10
Value: 323.87 	
Date: Jan 05
Value: 310.12 	
Date: Dec 31
Value: 296.04 	
Date: Dec 25
Value: 274.71 	
Date: Dec 20
Value: 257.02 	
Date: Dec 15
Value: 238.01 	
Date: Dec 10
Value: 219.87 	
Date: Dec 05
Value: 201.31 	
Date: Nov 30
Value: 178.14 	
Date: Nov 25
Value: 161.18 	
Date: Nov 20
Value: 143.44 	
Date: Nov 15
Value: 123.11 	
Date: Nov 10
Value: 106.28 	
Date: Nov 05
Value: 90.45 	
Date: Oct 31
Value: 996.11 	
Date: Oct 25
Value: 982.75 	
Date: Oct 20
Value: 970.35 	
Date: Oct 15
Value: 960.61 	
Date: Oct 10
Value: 946.3 	
Date: Oct 05
Value: 933.24 	
Date: Sep 30
Value: 923.02 	
Date: Sep 25
Value: 915.82 	
Date: Sep 20
Value: 908.65 	
Date: Sep 15
Value: 902.24 	
Date: Sep 10
Value: 895.45 	
Date: Sep 05
Value: 888.86

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39
	
Date: Apr 20
Value: 343.21 	
Date: Apr 15
Value: 339.41 	
Date: Apr 10
Value: 333 	
Date: Apr 05
Value: 328.84 	
Date: Mar 31
Value: 319.12 	
Date: Mar 25
Value: 280.87 	
Date: Mar 20
Value: 266.04 	
Date: Mar 15
Value: 261.8 	
Date: Mar 10
Value: 255.81 	
Date: Mar 05
Value: 253.77 	
Date: Feb 28
Value: 248.33 	
Date: Feb 25
Value: 247.58 	
Date: Feb 20
Value: 246.47 	
Date: Feb 15
Value: 244.63 	
Date: Feb 10
Value: 243.51 	
Date: Feb 05
Value: 242.61 	
Date: Jan 31
Value: 241.3 	
Date: Jan 25
Value: 237.16 	
Date: Jan 20
Value: 236.14 	
Date: Jan 15
Value: 234.53 	
Date: Jan 10
Value: 224.22 	
Date: Jan 05
Value: 221.1 	
Date: Dec 31
Value: 215.78 	
Date: Dec 25
Value: 214.09 	
Date: Dec 20
Value: 170.78 	
Date: Dec 15
Value: 164.65 	
Date: Dec 10
Value: 155.46 	
Date: Dec 05
Value: 125.02 	
Date: Nov 30
Value: 108.49 	
Date: Nov 25
Value: 89.98 	
Date: Nov 20
Value: 67 	
Date: Nov 15
Value: 51.92 	
Date: Nov 10
Value: 48.71 	
Date: Nov 05
Value: 47.42 	
Date: Oct 31
Value: 46.23 	
Date: Oct 25
Value: 44.45 	
Date: Oct 20
Value: 43.06 	
Date: Oct 15
Value: 41.71 	
Date: Oct 10
Value: 38.04 	
Date: Oct 05
Value: 32.05 	
Date: Sep 30
Value: 6.18 	
Date: Aug 31
Value: 697.6 	
Date: Aug 25
Value: 689.14 	
Date: Aug 20
Value: 684.26 	
Date: Aug 15
Value: 665.6 	
Date: Aug 10
Value: 662.51 	
Date: Aug 05
Value: 660.15 	
Date: Jul 31
Value: 657.02 	
Date: Jul 25
Value: 654.45 	
Date: Jul 20
Value: 650.92 	
Date: Jul 15
Value: 646.87 	
Date: Jul 10
Value: 644.87 	
Date: Jul 05
Value: 642.89 	
Date: Jun 30
Value: 638.67 	
Date: Jun 25
Value: 603.26 	
Date: Jun 20
Value: 578.2 	
Date: Jun 15
Value: 575.95 	
Date: Jun 10
Value: 570.22 	
Date: Jun 05
Value: 566.64 	
Date: May 31
Value: 564.37 	
Date: May 25
Value: 555.87 	
Date: May 20
Value: 541.35 	
Date: May 15
Value: 514.24 	
Date: May 10
Value: 504.12 	
Date: May 05
Value: 485.21 	
Date: Apr 30
Value: 464.61 	
Date: Apr 25
Value: 460.22 	
Date: Apr 20
Value: 427.51 	
Date: Apr 15
Value: 405.14 	
Date: Apr 10
Value: 401.88 	
Date: Apr 05
Value: 399.08 	
Date: Mar 31
Value: 389.65 	
Date: Mar 25
Value: 378.82 	
Date: Mar 20
Value: 371.04 	
Date: Mar 15
Value: 367.03 	
Date: Mar 10
Value: 346.12 	
Date: Mar 05
Value: 335.23 	
Date: Feb 28
Value: 321.23 	
Date: Feb 25
Value: 315.82 	
Date: Feb 20
Value: 310.13 	
Date: Feb 15
Value: 309.23 	
Date: Feb 10
Value: 299.17 	
Date: Feb 05
Value: 292.98 	
Date: Jan 31
Value: 291.22 	
Date: Jan 25
Value: 290.13 	
Date: Jan 20
Value: 288.75 	
Date: Jan 15
Value: 270.66 	
Date: Jan 10
Value: 267.89 	
Date: Jan 05
Value: 257.85 	
Date: Dec 31
Value: 247.3 	
Date: Dec 25
Value: 246.05 	
Date: Dec 20
Value: 239.16 	
Date: Dec 15
Value: 237.52 	
Date: Dec 10
Value: 205.68 	
Date: Dec 05
Value: 203.65 	
Date: Nov 30
Value: 193.35 	
Date: Nov 25
Value: 159.21 	
Date: Nov 20
Value: 138.44 	
Date: Nov 15
Value: 119.51 	
Date: Nov 10
Value: 111.77 	
Date: Nov 05
Value: 88.83 	
Date: Oct 31
Value: 777.23 	
Date: Oct 25
Value: 775.45 	
Date: Oct 20
Value: 774.06 	
Date: Oct 15
Value: 772.71 	
Date: Oct 10
Value: 769.04 	
Date: Oct 05
Value: 763.05 	
Date: Sep 30
Value: 737.18 	
Date: Sep 25
Value: 730.99 	
Date: Sep 20
Value: 727.25 	
Date: Sep 15
Value: 718.19 	
Date: Sep 10
Value: 709.41 	
Date: Sep 05
Value: 700.41 	
Date: Aug 31
Value: 689.3 	
Date: Aug 25
Value: 676.81 	
Date: Aug 20
Value: 668.94 	
Date: Aug 15
Value: 661.18 	
Date: Aug 10
Value: 652.11 	
Date: Aug 05
Value: 640.49 	
Date: Jul 31
Value: 631.36 	
Date: Jul 25
Value: 621.02 	
Date: Jul 20
Value: 615.29 	
Date: Jul 15
Value: 609.93 	
Date: Jul 10
Value: 602.6 	
Date: Jul 05
Value: 596.61 	
Date: Jun 30
Value: 589.45 	
Date: Jun 25
Value: 581.6 	
Date: Jun 20
Value: 572.12 	
Date: Jun 15
Value: 560.57 	
Date: Jun 10
Value: 549.66 	
Date: Jun 05
Value: 538.69 	
Date: May 31
Value: 526.72 	
Date: May 25
Value: 513.59 	
Date: May 20
Value: 499.92 	
Date: May 15
Value: 488.35 	
Date: May 10
Value: 474.93 	
Date: May 05
Value: 461.98 	
Date: Apr 30
Value: 449.39 	
Date: Apr 25
Value: 438.82 	
Date: Apr 20
Value: 426.49 	
Date: Apr 15
Value: 412.35 	
Date: Apr 10
Value: 398.48 	
Date: Apr 05
Value: 385.48 	
Date: Mar 31
Value: 373.18 	
Date: Mar 25
Value: 358.14 	
Date: Mar 20
Value: 347.33 	
Date: Mar 15
Value: 336.52 	
Date: Mar 10
Value: 327.7 	
Date: Mar 05
Value: 316.98 	
Date: Feb 28
Value: 305.89 	
Date: Feb 25
Value: 300.76 	
Date: Feb 20
Value: 290.96 	
Date: Feb 15
Value: 283.84 	
Date: Feb 10
Value: 273.15 	
Date: Feb 05
Value: 264.41 	
Date: Jan 31
Value: 256.87 	
Date: Jan 25
Value: 244.34 	
Date: Jan 20
Value: 234.2 	
Date: Jan 15
Value: 226.64 	
Date: Jan 10
Value: 220.89 	
Date: Jan 05
Value: 211.52 	
Date: Dec 31
Value: 202.42 	
Date: Dec 25
Value: 189.92 	
Date: Dec 20
Value: 180.38 	
Date: Dec 15
Value: 171.01 	
Date: Dec 10
Value: 160.72 	
Date: Dec 05
Value: 149.86 	
Date: Nov 30
Value: 135.77 	
Date: Nov 25
Value: 125.65 	
Date: Nov 20
Value: 111.57 	
Date: Nov 15
Value: 96.54 	
Date: Nov 10
Value: 84.79 	
Date: Nov 05
Value: 72.48 	
Date: Oct 31
Value: 778.29 	
Date: Oct 25
Value: 767.85 	
Date: Oct 20
Value: 757.44 	
Date: Oct 15
Value: 749.33 	
Date: Oct 10
Value: 737.46 	
Date: Oct 05
Value: 726.76 	
Date: Sep 30
Value: 719.34 	
Date: Sep 25
Value: 713.28 	
Date: Sep 20
Value: 708.76 	
Date: Sep 15
Value: 704.43 	
Date: Sep 10
Value: 699.85 	
Date: Sep 05
Value: 695.7 	
Date: Apr 20
Value: 343.21 	
Date: Apr 15
Value: 339.41 	
Date: Apr 10
Value: 333 	
Date: Apr 05
Value: 328.84 	
Date: Mar 31
Value: 319.12 	
Date: Mar 25
Value: 280.87 	
Date: Mar 20
Value: 266.04 	
Date: Mar 15
Value: 261.8 	
Date: Mar 10
Value: 255.81 	
Date: Mar 05
Value: 253.77 	
Date: Feb 28
Value: 248.33 	
Date: Feb 25
Value: 247.58 	
Date: Feb 20
Value: 246.47 	
Date: Feb 15
Value: 244.63 	
Date: Feb 10
Value: 243.51 	
Date: Feb 05
Value: 242.61 	
Date: Jan 31
Value: 241.3 	
Date: Jan 25
Value: 237.16 	
Date: Jan 20
Value: 236.14 	
Date: Jan 15
Value: 234.53 	
Date: Jan 10
Value: 224.22 	
Date: Jan 05
Value: 221.1 	
Date: Dec 31
Value: 215.78 	
Date: Dec 25
Value: 214.09 	
Date: Dec 20
Value: 170.78 	
Date: Dec 15
Value: 164.65 	
Date: Dec 10
Value: 155.46 	
Date: Dec 05
Value: 125.02 	
Date: Nov 30
Value: 108.49 	
Date: Nov 25
Value: 89.98 	
Date: Nov 20
Value: 67 	
Date: Nov 15
Value: 51.92 	
Date: Nov 10
Value: 48.71 	
Date: Nov 05
Value: 47.42 	
Date: Oct 31
Value: 46.23 	
Date: Oct 25
Value: 44.45 	
Date: Oct 20
Value: 43.06 	
Date: Oct 15
Value: 41.71 	
Date: Oct 10
Value: 38.04 	
Date: Oct 05
Value: 32.05 	
Date: Aug 31
Value: 697.6 	
Date: Aug 25
Value: 689.14 	
Date: Aug 20
Value: 684.26 	
Date: Aug 15
Value: 665.6 	
Date: Aug 10
Value: 662.51 	
Date: Aug 05
Value: 660.15 	
Date: Jul 31
Value: 657.02 	
Date: Jul 25
Value: 654.45 	
Date: Jul 20
Value: 650.92 	
Date: Jul 15
Value: 646.87 	
Date: Jul 10
Value: 644.87 	
Date: Jul 05
Value: 642.89 	
Date: Jun 30
Value: 638.67 	
Date: Jun 25
Value: 603.26 	
Date: Jun 20
Value: 578.2 	
Date: Jun 15
Value: 575.95 	
Date: Jun 10
Value: 570.22 	
Date: Jun 05
Value: 566.64 	
Date: May 31
Value: 564.37 	
Date: May 25
Value: 555.87 	
Date: May 20
Value: 541.35 	
Date: May 15
Value: 514.24 	
Date: May 10
Value: 504.12 	
Date: May 05
Value: 485.21 	
Date: Apr 30
Value: 464.61 	
Date: Apr 25
Value: 460.22 	
Date: Apr 20
Value: 427.51 	
Date: Apr 15
Value: 405.14 	
Date: Apr 10
Value: 401.88 	
Date: Apr 05
Value: 399.08 	
Date: Mar 31
Value: 389.65 	
Date: Mar 25
Value: 378.82 	
Date: Mar 20
Value: 371.04 	
Date: Mar 15
Value: 367.03 	
Date: Mar 10
Value: 346.12 	
Date: Mar 05
Value: 335.23 	
Date: Feb 28
Value: 321.23 	
Date: Feb 25
Value: 315.82 	
Date: Feb 20
Value: 310.13 	
Date: Feb 15
Value: 309.23 	
Date: Feb 10
Value: 299.17 	
Date: Feb 05
Value: 292.98 	
Date: Jan 31
Value: 291.22 	
Date: Jan 25
Value: 290.13 	
Date: Jan 20
Value: 288.75 	
Date: Jan 15
Value: 270.66 	
Date: Jan 10
Value: 267.89 	
Date: Jan 05
Value: 257.85 	
Date: Dec 31
Value: 247.3 	
Date: Dec 25
Value: 246.05 	
Date: Dec 20
Value: 239.16 	
Date: Dec 15
Value: 237.52 	
Date: Dec 10
Value: 205.68 	
Date: Dec 05
Value: 203.65 	
Date: Nov 30
Value: 193.35 	
Date: Nov 25
Value: 159.21 	
Date: Nov 20
Value: 138.44 	
Date: Nov 15
Value: 119.51 	
Date: Nov 10
Value: 111.77 	
Date: Nov 05
Value: 88.83 	
Date: Oct 31
Value: 777.23 	
Date: Oct 25
Value: 775.45 	
Date: Oct 20
Value: 774.06 	
Date: Oct 15
Value: 772.71 	
Date: Oct 10
Value: 769.04 	
Date: Oct 05
Value: 763.05 	
Date: Sep 30
Value: 737.18 	
Date: Sep 25
Value: 730.99 	
Date: Sep 20
Value: 727.25 	
Date: Sep 15
Value: 718.19 	
Date: Sep 10
Value: 709.41 	
Date: Sep 05
Value: 700.41 	
Date: Aug 31
Value: 689.3 	
Date: Aug 25
Value: 676.81 	
Date: Aug 20
Value: 668.94 	
Date: Aug 15
Value: 661.18 	
Date: Aug 10
Value: 652.11 	
Date: Aug 05
Value: 640.49 	
Date: Jul 31
Value: 631.36 	
Date: Jul 25
Value: 621.02 	
Date: Jul 20
Value: 615.29 	
Date: Jul 15
Value: 609.93 	
Date: Jul 10
Value: 602.6 	
Date: Jul 05
Value: 596.61 	
Date: Jun 30
Value: 589.45 	
Date: Jun 25
Value: 581.6 	
Date: Jun 20
Value: 572.12 	
Date: Jun 15
Value: 560.57 	
Date: Jun 10
Value: 549.66 	
Date: Jun 05
Value: 538.69 	
Date: May 31
Value: 526.72 	
Date: May 25
Value: 513.59 	
Date: May 20
Value: 499.92 	
Date: May 15
Value: 488.35 	
Date: May 10
Value: 474.93 	
Date: May 05
Value: 461.98 	
Date: Apr 30
Value: 449.39 	
Date: Apr 25
Value: 438.82 	
Date: Apr 20
Value: 426.49 	
Date: Apr 15
Value: 412.35 	
Date: Apr 10
Value: 398.48 	
Date: Apr 05
Value: 385.48 	
Date: Mar 31
Value: 373.18 	
Date: Mar 25
Value: 358.14 	
Date: Mar 20
Value: 347.33 	
Date: Mar 15
Value: 336.52 	
Date: Mar 10
Value: 327.7 	
Date: Mar 05
Value: 316.98 	
Date: Feb 28
Value: 305.89 	
Date: Feb 25
Value: 300.76 	
Date: Feb 20
Value: 290.96 	
Date: Feb 15
Value: 283.84 	
Date: Feb 10
Value: 273.15 	
Date: Feb 05
Value: 264.41 	
Date: Jan 31
Value: 256.87 	
Date: Jan 25
Value: 244.34 	
Date: Jan 20
Value: 234.2 	
Date: Jan 15
Value: 226.64 	
Date: Jan 10
Value: 220.89 	
Date: Jan 05
Value: 211.52 	
Date: Dec 31
Value: 202.42 	
Date: Dec 25
Value: 189.92 	
Date: Dec 20
Value: 180.38 	
Date: Dec 15
Value: 171.01 	
Date: Dec 10
Value: 160.72 	
Date: Dec 05
Value: 149.86 	
Date: Nov 30
Value: 135.77 	
Date: Nov 25
Value: 125.65 	
Date: Nov 20
Value: 111.57 	
Date: Nov 15
Value: 96.54 	
Date: Nov 10
Value: 84.79 	
Date: Nov 05
Value: 72.48 	
Date: Oct 31
Value: 778.29 	
Date: Oct 25
Value: 767.85 	
Date: Oct 20
Value: 757.44 	
Date: Oct 15
Value: 749.33 	
Date: Oct 10
Value: 737.46 	
Date: Oct 05
Value: 726.76 	
Date: Sep 30
Value: 719.34 	
Date: Sep 25
Value: 713.28 	
Date: Sep 20
Value: 708.76 	
Date: Sep 15
Value: 704.43 	
Date: Sep 10
Value: 699.85 	
Date: Sep 05
Value: 695.7

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54
	
Date: Apr 20
Value: 347.32 	
Date: Apr 15
Value: 343.7 	
Date: Apr 10
Value: 338.97 	
Date: Apr 05
Value: 333.58 	
Date: Mar 31
Value: 326.27 	
Date: Mar 25
Value: 288.44 	
Date: Mar 20
Value: 264.33 	
Date: Mar 15
Value: 259.62 	
Date: Mar 10
Value: 250.27 	
Date: Mar 05
Value: 247.86 	
Date: Feb 28
Value: 243.16 	
Date: Feb 25
Value: 242.39 	
Date: Feb 20
Value: 241.33 	
Date: Feb 15
Value: 239.73 	
Date: Feb 10
Value: 238.75 	
Date: Feb 05
Value: 237.82 	
Date: Jan 31
Value: 236.19 	
Date: Jan 25
Value: 230.53 	
Date: Jan 20
Value: 229.29 	
Date: Jan 15
Value: 226.67 	
Date: Jan 10
Value: 209 	
Date: Jan 05
Value: 205.22 	
Date: Dec 31
Value: 198.82 	
Date: Dec 25
Value: 194.52 	
Date: Dec 20
Value: 154.02 	
Date: Dec 15
Value: 147.61 	
Date: Dec 10
Value: 143.93 	
Date: Dec 05
Value: 118.65 	
Date: Nov 30
Value: 96.08 	
Date: Nov 25
Value: 79.76 	
Date: Nov 20
Value: 62.09 	
Date: Nov 15
Value: 51.51 	
Date: Nov 10
Value: 45.14 	
Date: Nov 05
Value: 43.87 	
Date: Oct 31
Value: 42.73 	
Date: Oct 25
Value: 40.7 	
Date: Oct 20
Value: 39.14 	
Date: Oct 15
Value: 37.59 	
Date: Oct 10
Value: 35.03 	
Date: Oct 05
Value: 29.36 	
Date: Sep 30
Value: 5.04 	
Date: Aug 31
Value: 703.56 	
Date: Aug 25
Value: 696.97 	
Date: Aug 20
Value: 690.17 	
Date: Aug 15
Value: 663.91 	
Date: Aug 10
Value: 661.18 	
Date: Aug 05
Value: 658.5 	
Date: Jul 31
Value: 654.9 	
Date: Jul 25
Value: 652.31 	
Date: Jul 20
Value: 644.79 	
Date: Jul 15
Value: 641.13 	
Date: Jul 10
Value: 638.72 	
Date: Jul 05
Value: 636.41 	
Date: Jun 30
Value: 629.99 	
Date: Jun 25
Value: 619.77 	
Date: Jun 20
Value: 587.29 	
Date: Jun 15
Value: 584.6 	
Date: Jun 10
Value: 577.51 	
Date: Jun 05
Value: 571.77 	
Date: May 31
Value: 568.27 	
Date: May 25
Value: 559.86 	
Date: May 20
Value: 552.18 	
Date: May 15
Value: 529.21 	
Date: May 10
Value: 519.48 	
Date: May 05
Value: 510.33 	
Date: Apr 30
Value: 493.01 	
Date: Apr 25
Value: 487.72 	
Date: Apr 20
Value: 448.73 	
Date: Apr 15
Value: 427.21 	
Date: Apr 10
Value: 424.36 	
Date: Apr 05
Value: 421.64 	
Date: Mar 31
Value: 415.16 	
Date: Mar 25
Value: 402.71 	
Date: Mar 20
Value: 394.99 	
Date: Mar 15
Value: 390.25 	
Date: Mar 10
Value: 372.81 	
Date: Mar 05
Value: 360.54 	
Date: Feb 28
Value: 324.97 	
Date: Feb 25
Value: 319.54 	
Date: Feb 20
Value: 313.88 	
Date: Feb 15
Value: 312.87 	
Date: Feb 10
Value: 300.69 	
Date: Feb 05
Value: 294.23 	
Date: Jan 31
Value: 292.71 	
Date: Jan 25
Value: 291.53 	
Date: Jan 20
Value: 287.71 	
Date: Jan 15
Value: 277.4 	
Date: Jan 10
Value: 273.63 	
Date: Jan 05
Value: 253.59 	
Date: Dec 31
Value: 245.73 	
Date: Dec 25
Value: 243.64 	
Date: Dec 20
Value: 228.15 	
Date: Dec 15
Value: 225.81 	
Date: Dec 10
Value: 191.04 	
Date: Dec 05
Value: 186.2 	
Date: Nov 30
Value: 171.65 	
Date: Nov 25
Value: 133.42 	
Date: Nov 20
Value: 114.12 	
Date: Nov 15
Value: 103.66 	
Date: Nov 10
Value: 98.5 	
Date: Nov 05
Value: 85.54 	
Date: Oct 31
Value: 779.96 	
Date: Oct 25
Value: 777.93 	
Date: Oct 20
Value: 776.37 	
Date: Oct 15
Value: 774.81 	
Date: Oct 10
Value: 772.25 	
Date: Oct 05
Value: 766.59 	
Date: Sep 30
Value: 742.27 	
Date: Sep 25
Value: 737.22 	
Date: Sep 20
Value: 734.74 	
Date: Sep 15
Value: 724.28 	
Date: Sep 10
Value: 715.54 	
Date: Sep 05
Value: 705.83 	
Date: Aug 31
Value: 700.31 	
Date: Aug 25
Value: 689.51 	
Date: Aug 20
Value: 680.59 	
Date: Aug 15
Value: 672.51 	
Date: Aug 10
Value: 664.65 	
Date: Aug 05
Value: 650.94 	
Date: Jul 31
Value: 641.44 	
Date: Jul 25
Value: 632.35 	
Date: Jul 20
Value: 627.35 	
Date: Jul 15
Value: 622.72 	
Date: Jul 10
Value: 616.45 	
Date: Jul 05
Value: 610.04 	
Date: Jun 30
Value: 602.4 	
Date: Jun 25
Value: 595.29 	
Date: Jun 20
Value: 586.24 	
Date: Jun 15
Value: 573.05 	
Date: Jun 10
Value: 561.61 	
Date: Jun 05
Value: 551.76 	
Date: May 31
Value: 540.69 	
Date: May 25
Value: 527.31 	
Date: May 20
Value: 514.45 	
Date: May 15
Value: 503.99 	
Date: May 10
Value: 491.32 	
Date: May 05
Value: 479.24 	
Date: Apr 30
Value: 466.53 	
Date: Apr 25
Value: 456.66 	
Date: Apr 20
Value: 445.11 	
Date: Apr 15
Value: 430.53 	
Date: Apr 10
Value: 416.82 	
Date: Apr 05
Value: 403.56 	
Date: Mar 31
Value: 390.11 	
Date: Mar 25
Value: 375.14 	
Date: Mar 20
Value: 364.05 	
Date: Mar 15
Value: 352.98 	
Date: Mar 10
Value: 343.81 	
Date: Mar 05
Value: 331.63 	
Date: Feb 28
Value: 319.91 	
Date: Feb 25
Value: 315.51 	
Date: Feb 20
Value: 305.83 	
Date: Feb 15
Value: 299.43 	
Date: Feb 10
Value: 289.63 	
Date: Feb 05
Value: 280.67 	
Date: Jan 31
Value: 272.58 	
Date: Jan 25
Value: 258.92 	
Date: Jan 20
Value: 246.63 	
Date: Jan 15
Value: 238.47 	
Date: Jan 10
Value: 230.49 	
Date: Jan 05
Value: 220.24 	
Date: Dec 31
Value: 210.09 	
Date: Dec 25
Value: 197.11 	
Date: Dec 20
Value: 185.69 	
Date: Dec 15
Value: 174.57 	
Date: Dec 10
Value: 163.32 	
Date: Dec 05
Value: 151.82 	
Date: Nov 30
Value: 136.27 	
Date: Nov 25
Value: 125.34 	
Date: Nov 20
Value: 113.79 	
Date: Nov 15
Value: 99.23 	
Date: Nov 10
Value: 86.83 	
Date: Nov 05
Value: 76.71 	
Date: Oct 31
Value: 794.04 	
Date: Oct 25
Value: 782.95 	
Date: Oct 20
Value: 771.49 	
Date: Oct 15
Value: 762.31 	
Date: Oct 10
Value: 748.2 	
Date: Oct 05
Value: 737.37 	
Date: Sep 30
Value: 729.59 	
Date: Sep 25
Value: 723.65 	
Date: Sep 20
Value: 718.77 	
Date: Sep 15
Value: 714.69 	
Date: Sep 10
Value: 710.65 	
Date: Sep 05
Value: 705.85 	
Date: Apr 20
Value: 347.32 	
Date: Apr 15
Value: 343.7 	
Date: Apr 10
Value: 338.97 	
Date: Apr 05
Value: 333.58 	
Date: Mar 31
Value: 326.27 	
Date: Mar 25
Value: 288.44 	
Date: Mar 20
Value: 264.33 	
Date: Mar 15
Value: 259.62 	
Date: Mar 10
Value: 250.27 	
Date: Mar 05
Value: 247.86 	
Date: Feb 28
Value: 243.16 	
Date: Feb 25
Value: 242.39 	
Date: Feb 20
Value: 241.33 	
Date: Feb 15
Value: 239.73 	
Date: Feb 10
Value: 238.75 	
Date: Feb 05
Value: 237.82 	
Date: Jan 31
Value: 236.19 	
Date: Jan 25
Value: 230.53 	
Date: Jan 20
Value: 229.29 	
Date: Jan 15
Value: 226.67 	
Date: Jan 10
Value: 209 	
Date: Jan 05
Value: 205.22 	
Date: Dec 31
Value: 198.82 	
Date: Dec 25
Value: 194.52 	
Date: Dec 20
Value: 154.02 	
Date: Dec 15
Value: 147.61 	
Date: Dec 10
Value: 143.93 	
Date: Dec 05
Value: 118.65 	
Date: Nov 30
Value: 96.08 	
Date: Nov 25
Value: 79.76 	
Date: Nov 20
Value: 62.09 	
Date: Nov 15
Value: 51.51 	
Date: Nov 10
Value: 45.14 	
Date: Nov 05
Value: 43.87 	
Date: Oct 31
Value: 42.73 	
Date: Oct 25
Value: 40.7 	
Date: Oct 20
Value: 39.14 	
Date: Oct 15
Value: 37.59 	
Date: Oct 10
Value: 35.03 	
Date: Oct 05
Value: 29.36 	
Date: Aug 31
Value: 703.56 	
Date: Aug 25
Value: 696.97 	
Date: Aug 20
Value: 690.17 	
Date: Aug 15
Value: 663.91 	
Date: Aug 10
Value: 661.18 	
Date: Aug 05
Value: 658.5 	
Date: Jul 31
Value: 654.9 	
Date: Jul 25
Value: 652.31 	
Date: Jul 20
Value: 644.79 	
Date: Jul 15
Value: 641.13 	
Date: Jul 10
Value: 638.72 	
Date: Jul 05
Value: 636.41 	
Date: Jun 30
Value: 629.99 	
Date: Jun 25
Value: 619.77 	
Date: Jun 20
Value: 587.29 	
Date: Jun 15
Value: 584.6 	
Date: Jun 10
Value: 577.51 	
Date: Jun 05
Value: 571.77 	
Date: May 31
Value: 568.27 	
Date: May 25
Value: 559.86 	
Date: May 20
Value: 552.18 	
Date: May 15
Value: 529.21 	
Date: May 10
Value: 519.48 	
Date: May 05
Value: 510.33 	
Date: Apr 30
Value: 493.01 	
Date: Apr 25
Value: 487.72 	
Date: Apr 20
Value: 448.73 	
Date: Apr 15
Value: 427.21 	
Date: Apr 10
Value: 424.36 	
Date: Apr 05
Value: 421.64 	
Date: Mar 31
Value: 415.16 	
Date: Mar 25
Value: 402.71 	
Date: Mar 20
Value: 394.99 	
Date: Mar 15
Value: 390.25 	
Date: Mar 10
Value: 372.81 	
Date: Mar 05
Value: 360.54 	
Date: Feb 28
Value: 324.97 	
Date: Feb 25
Value: 319.54 	
Date: Feb 20
Value: 313.88 	
Date: Feb 15
Value: 312.87 	
Date: Feb 10
Value: 300.69 	
Date: Feb 05
Value: 294.23 	
Date: Jan 31
Value: 292.71 	
Date: Jan 25
Value: 291.53 	
Date: Jan 20
Value: 287.71 	
Date: Jan 15
Value: 277.4 	
Date: Jan 10
Value: 273.63 	
Date: Jan 05
Value: 253.59 	
Date: Dec 31
Value: 245.73 	
Date: Dec 25
Value: 243.64 	
Date: Dec 20
Value: 228.15 	
Date: Dec 15
Value: 225.81 	
Date: Dec 10
Value: 191.04 	
Date: Dec 05
Value: 186.2 	
Date: Nov 30
Value: 171.65 	
Date: Nov 25
Value: 133.42 	
Date: Nov 20
Value: 114.12 	
Date: Nov 15
Value: 103.66 	
Date: Nov 10
Value: 98.5 	
Date: Nov 05
Value: 85.54 	
Date: Oct 31
Value: 779.96 	
Date: Oct 25
Value: 777.93 	
Date: Oct 20
Value: 776.37 	
Date: Oct 15
Value: 774.81 	
Date: Oct 10
Value: 772.25 	
Date: Oct 05
Value: 766.59 	
Date: Sep 30
Value: 742.27 	
Date: Sep 25
Value: 737.22 	
Date: Sep 20
Value: 734.74 	
Date: Sep 15
Value: 724.28 	
Date: Sep 10
Value: 715.54 	
Date: Sep 05
Value: 705.83 	
Date: Aug 31
Value: 700.31 	
Date: Aug 25
Value: 689.51 	
Date: Aug 20
Value: 680.59 	
Date: Aug 15
Value: 672.51 	
Date: Aug 10
Value: 664.65 	
Date: Aug 05
Value: 650.94 	
Date: Jul 31
Value: 641.44 	
Date: Jul 25
Value: 632.35 	
Date: Jul 20
Value: 627.35 	
Date: Jul 15
Value: 622.72 	
Date: Jul 10
Value: 616.45 	
Date: Jul 05
Value: 610.04 	
Date: Jun 30
Value: 602.4 	
Date: Jun 25
Value: 595.29 	
Date: Jun 20
Value: 586.24 	
Date: Jun 15
Value: 573.05 	
Date: Jun 10
Value: 561.61 	
Date: Jun 05
Value: 551.76 	
Date: May 31
Value: 540.69 	
Date: May 25
Value: 527.31 	
Date: May 20
Value: 514.45 	
Date: May 15
Value: 503.99 	
Date: May 10
Value: 491.32 	
Date: May 05
Value: 479.24 	
Date: Apr 30
Value: 466.53 	
Date: Apr 25
Value: 456.66 	
Date: Apr 20
Value: 445.11 	
Date: Apr 15
Value: 430.53 	
Date: Apr 10
Value: 416.82 	
Date: Apr 05
Value: 403.56 	
Date: Mar 31
Value: 390.11 	
Date: Mar 25
Value: 375.14 	
Date: Mar 20
Value: 364.05 	
Date: Mar 15
Value: 352.98 	
Date: Mar 10
Value: 343.81 	
Date: Mar 05
Value: 331.63 	
Date: Feb 28
Value: 319.91 	
Date: Feb 25
Value: 315.51 	
Date: Feb 20
Value: 305.83 	
Date: Feb 15
Value: 299.43 	
Date: Feb 10
Value: 289.63 	
Date: Feb 05
Value: 280.67 	
Date: Jan 31
Value: 272.58 	
Date: Jan 25
Value: 258.92 	
Date: Jan 20
Value: 246.63 	
Date: Jan 15
Value: 238.47 	
Date: Jan 10
Value: 230.49 	
Date: Jan 05
Value: 220.24 	
Date: Dec 31
Value: 210.09 	
Date: Dec 25
Value: 197.11 	
Date: Dec 20
Value: 185.69 	
Date: Dec 15
Value: 174.57 	
Date: Dec 10
Value: 163.32 	
Date: Dec 05
Value: 151.82 	
Date: Nov 30
Value: 136.27 	
Date: Nov 25
Value: 125.34 	
Date: Nov 20
Value: 113.79 	
Date: Nov 15
Value: 99.23 	
Date: Nov 10
Value: 86.83 	
Date: Nov 05
Value: 76.71 	
Date: Oct 31
Value: 794.04 	
Date: Oct 25
Value: 782.95 	
Date: Oct 20
Value: 771.49 	
Date: Oct 15
Value: 762.31 	
Date: Oct 10
Value: 748.2 	
Date: Oct 05
Value: 737.37 	
Date: Sep 30
Value: 729.59 	
Date: Sep 25
Value: 723.65 	
Date: Sep 20
Value: 718.77 	
Date: Sep 15
Value: 714.69 	
Date: Sep 10
Value: 710.65 	
Date: Sep 05
Value: 705.85

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92
	
Date: Apr 20
Value: 288.63 	
Date: Apr 15
Value: 285.56 	
Date: Apr 10
Value: 281.51 	
Date: Apr 05
Value: 278.1 	
Date: Mar 31
Value: 268.76 	
Date: Mar 25
Value: 235.64 	
Date: Mar 20
Value: 224.95 	
Date: Mar 15
Value: 222.2 	
Date: Mar 10
Value: 213.9 	
Date: Mar 05
Value: 212.61 	
Date: Feb 28
Value: 209.18 	
Date: Feb 25
Value: 208.75 	
Date: Feb 20
Value: 207.62 	
Date: Feb 15
Value: 206.06 	
Date: Feb 10
Value: 205.2 	
Date: Feb 05
Value: 204.46 	
Date: Jan 31
Value: 203.79 	
Date: Jan 25
Value: 202.12 	
Date: Jan 20
Value: 201.73 	
Date: Jan 15
Value: 200.67 	
Date: Jan 10
Value: 194.2 	
Date: Jan 05
Value: 193.31 	
Date: Dec 31
Value: 189.76 	
Date: Dec 25
Value: 186.16 	
Date: Dec 20
Value: 150.25 	
Date: Dec 15
Value: 143.92 	
Date: Dec 10
Value: 136.86 	
Date: Dec 05
Value: 103.74 	
Date: Nov 30
Value: 88.79 	
Date: Nov 25
Value: 69.47 	
Date: Nov 20
Value: 44.52 	
Date: Nov 15
Value: 37.31 	
Date: Nov 10
Value: 30.95 	
Date: Nov 05
Value: 29.88 	
Date: Oct 31
Value: 28.88 	
Date: Oct 25
Value: 27.04 	
Date: Oct 20
Value: 25.61 	
Date: Oct 15
Value: 24.18 	
Date: Oct 10
Value: 22.07 	
Date: Oct 05
Value: 19.2 	
Date: Sep 30
Value: 3.09 	
Date: Aug 31
Value: 579.15 	
Date: Aug 25
Value: 574.09 	
Date: Aug 20
Value: 568.25 	
Date: Aug 15
Value: 539.08 	
Date: Aug 10
Value: 536.76 	
Date: Aug 05
Value: 535.2 	
Date: Jul 31
Value: 533.01 	
Date: Jul 25
Value: 530.79 	
Date: Jul 20
Value: 527.05 	
Date: Jul 15
Value: 522.91 	
Date: Jul 10
Value: 520.88 	
Date: Jul 05
Value: 518.83 	
Date: Jun 30
Value: 515.68 	
Date: Jun 25
Value: 494.22 	
Date: Jun 20
Value: 466.39 	
Date: Jun 15
Value: 464.07 	
Date: Jun 10
Value: 455.82 	
Date: Jun 05
Value: 453.15 	
Date: May 31
Value: 448.03 	
Date: May 25
Value: 441.05 	
Date: May 20
Value: 430.1 	
Date: May 15
Value: 410.95 	
Date: May 10
Value: 404.01 	
Date: May 05
Value: 393.93 	
Date: Apr 30
Value: 371.52 	
Date: Apr 25
Value: 367.69 	
Date: Apr 20
Value: 339.81 	
Date: Apr 15
Value: 325.07 	
Date: Apr 10
Value: 322.96 	
Date: Apr 05
Value: 320.86 	
Date: Mar 31
Value: 318.9 	
Date: Mar 25
Value: 309.21 	
Date: Mar 20
Value: 304.18 	
Date: Mar 15
Value: 301.25 	
Date: Mar 10
Value: 282.52 	
Date: Mar 05
Value: 273.88 	
Date: Feb 28
Value: 259.86 	
Date: Feb 25
Value: 256.15 	
Date: Feb 20
Value: 252.62 	
Date: Feb 15
Value: 251.86 	
Date: Feb 10
Value: 240.57 	
Date: Feb 05
Value: 236.72 	
Date: Jan 31
Value: 235.91 	
Date: Jan 25
Value: 235.43 	
Date: Jan 20
Value: 234.37 	
Date: Jan 15
Value: 230.18 	
Date: Jan 10
Value: 228.79 	
Date: Jan 05
Value: 220.66 	
Date: Dec 31
Value: 216.3 	
Date: Dec 25
Value: 213.4 	
Date: Dec 20
Value: 202.93 	
Date: Dec 15
Value: 199.07 	
Date: Dec 10
Value: 175.92 	
Date: Dec 05
Value: 168.7 	
Date: Nov 30
Value: 155.16 	
Date: Nov 25
Value: 131.94 	
Date: Nov 20
Value: 117.02 	
Date: Nov 15
Value: 105 	
Date: Nov 10
Value: 100.11 	
Date: Nov 05
Value: 87.3 	
Date: Oct 31
Value: 642.44 	
Date: Oct 25
Value: 640.6 	
Date: Oct 20
Value: 639.17 	
Date: Oct 15
Value: 637.74 	
Date: Oct 10
Value: 635.63 	
Date: Oct 05
Value: 632.76 	
Date: Sep 30
Value: 616.65 	
Date: Sep 25
Value: 613.55 	
Date: Sep 20
Value: 610.88 	
Date: Sep 15
Value: 597.21 	
Date: Sep 10
Value: 589.06 	
Date: Sep 05
Value: 581.58 	
Date: Aug 31
Value: 584.42 	
Date: Aug 25
Value: 575.62 	
Date: Aug 20
Value: 567.71 	
Date: Aug 15
Value: 560.44 	
Date: Aug 10
Value: 553.08 	
Date: Aug 05
Value: 541.18 	
Date: Jul 31
Value: 533.65 	
Date: Jul 25
Value: 523.79 	
Date: Jul 20
Value: 518.35 	
Date: Jul 15
Value: 513.84 	
Date: Jul 10
Value: 507.23 	
Date: Jul 05
Value: 500.54 	
Date: Jun 30
Value: 492.76 	
Date: Jun 25
Value: 484.61 	
Date: Jun 20
Value: 474.15 	
Date: Jun 15
Value: 460.96 	
Date: Jun 10
Value: 447.62 	
Date: Jun 05
Value: 437.42 	
Date: May 31
Value: 424.47 	
Date: May 25
Value: 412.77 	
Date: May 20
Value: 401.65 	
Date: May 15
Value: 392.82 	
Date: May 10
Value: 381.78 	
Date: May 05
Value: 371 	
Date: Apr 30
Value: 360.63 	
Date: Apr 25
Value: 352.33 	
Date: Apr 20
Value: 341.92 	
Date: Apr 15
Value: 329.19 	
Date: Apr 10
Value: 317.51 	
Date: Apr 05
Value: 307.5 	
Date: Mar 31
Value: 296.8 	
Date: Mar 25
Value: 283.86 	
Date: Mar 20
Value: 275.6 	
Date: Mar 15
Value: 266.96 	
Date: Mar 10
Value: 259.9 	
Date: Mar 05
Value: 251.37 	
Date: Feb 28
Value: 243.08 	
Date: Feb 25
Value: 240.1 	
Date: Feb 20
Value: 233.86 	
Date: Feb 15
Value: 229.56 	
Date: Feb 10
Value: 223.24 	
Date: Feb 05
Value: 218 	
Date: Jan 31
Value: 213.57 	
Date: Jan 25
Value: 207.75 	
Date: Jan 20
Value: 203.13 	
Date: Jan 15
Value: 199.93 	
Date: Jan 10
Value: 197.06 	
Date: Jan 05
Value: 192.27 	
Date: Dec 31
Value: 187 	
Date: Dec 25
Value: 175.32 	
Date: Dec 20
Value: 164.69 	
Date: Dec 15
Value: 153.98 	
Date: Dec 10
Value: 144.08 	
Date: Dec 05
Value: 133.8 	
Date: Nov 30
Value: 120.92 	
Date: Nov 25
Value: 111.14 	
Date: Nov 20
Value: 99.6 	
Date: Nov 15
Value: 87.84 	
Date: Nov 10
Value: 77.98 	
Date: Nov 05
Value: 69.38 	
Date: Oct 31
Value: 675.08 	
Date: Oct 25
Value: 665.29 	
Date: Oct 20
Value: 655.04 	
Date: Oct 15
Value: 647.26 	
Date: Oct 10
Value: 636.05 	
Date: Oct 05
Value: 625.9 	
Date: Sep 30
Value: 618.22 	
Date: Sep 25
Value: 611.31 	
Date: Sep 20
Value: 605.38 	
Date: Sep 15
Value: 600.17 	
Date: Sep 10
Value: 595.12 	
Date: Sep 05
Value: 590.35 	
Date: Apr 20
Value: 288.63 	
Date: Apr 15
Value: 285.56 	
Date: Apr 10
Value: 281.51 	
Date: Apr 05
Value: 278.1 	
Date: Mar 31
Value: 268.76 	
Date: Mar 25
Value: 235.64 	
Date: Mar 20
Value: 224.95 	
Date: Mar 15
Value: 222.2 	
Date: Mar 10
Value: 213.9 	
Date: Mar 05
Value: 212.61 	
Date: Feb 28
Value: 209.18 	
Date: Feb 25
Value: 208.75 	
Date: Feb 20
Value: 207.62 	
Date: Feb 15
Value: 206.06 	
Date: Feb 10
Value: 205.2 	
Date: Feb 05
Value: 204.46 	
Date: Jan 31
Value: 203.79 	
Date: Jan 25
Value: 202.12 	
Date: Jan 20
Value: 201.73 	
Date: Jan 15
Value: 200.67 	
Date: Jan 10
Value: 194.2 	
Date: Jan 05
Value: 193.31 	
Date: Dec 31
Value: 189.76 	
Date: Dec 25
Value: 186.16 	
Date: Dec 20
Value: 150.25 	
Date: Dec 15
Value: 143.92 	
Date: Dec 10
Value: 136.86 	
Date: Dec 05
Value: 103.74 	
Date: Nov 30
Value: 88.79 	
Date: Nov 25
Value: 69.47 	
Date: Nov 20
Value: 44.52 	
Date: Nov 15
Value: 37.31 	
Date: Nov 10
Value: 30.95 	
Date: Nov 05
Value: 29.88 	
Date: Oct 31
Value: 28.88 	
Date: Oct 25
Value: 27.04 	
Date: Oct 20
Value: 25.61 	
Date: Oct 15
Value: 24.18 	
Date: Oct 10
Value: 22.07 	
Date: Oct 05
Value: 19.2 	
Date: Aug 31
Value: 579.15 	
Date: Aug 25
Value: 574.09 	
Date: Aug 20
Value: 568.25 	
Date: Aug 15
Value: 539.08 	
Date: Aug 10
Value: 536.76 	
Date: Aug 05
Value: 535.2 	
Date: Jul 31
Value: 533.01 	
Date: Jul 25
Value: 530.79 	
Date: Jul 20
Value: 527.05 	
Date: Jul 15
Value: 522.91 	
Date: Jul 10
Value: 520.88 	
Date: Jul 05
Value: 518.83 	
Date: Jun 30
Value: 515.68 	
Date: Jun 25
Value: 494.22 	
Date: Jun 20
Value: 466.39 	
Date: Jun 15
Value: 464.07 	
Date: Jun 10
Value: 455.82 	
Date: Jun 05
Value: 453.15 	
Date: May 31
Value: 448.03 	
Date: May 25
Value: 441.05 	
Date: May 20
Value: 430.1 	
Date: May 15
Value: 410.95 	
Date: May 10
Value: 404.01 	
Date: May 05
Value: 393.93 	
Date: Apr 30
Value: 371.52 	
Date: Apr 25
Value: 367.69 	
Date: Apr 20
Value: 339.81 	
Date: Apr 15
Value: 325.07 	
Date: Apr 10
Value: 322.96 	
Date: Apr 05
Value: 320.86 	
Date: Mar 31
Value: 318.9 	
Date: Mar 25
Value: 309.21 	
Date: Mar 20
Value: 304.18 	
Date: Mar 15
Value: 301.25 	
Date: Mar 10
Value: 282.52 	
Date: Mar 05
Value: 273.88 	
Date: Feb 28
Value: 259.86 	
Date: Feb 25
Value: 256.15 	
Date: Feb 20
Value: 252.62 	
Date: Feb 15
Value: 251.86 	
Date: Feb 10
Value: 240.57 	
Date: Feb 05
Value: 236.72 	
Date: Jan 31
Value: 235.91 	
Date: Jan 25
Value: 235.43 	
Date: Jan 20
Value: 234.37 	
Date: Jan 15
Value: 230.18 	
Date: Jan 10
Value: 228.79 	
Date: Jan 05
Value: 220.66 	
Date: Dec 31
Value: 216.3 	
Date: Dec 25
Value: 213.4 	
Date: Dec 20
Value: 202.93 	
Date: Dec 15
Value: 199.07 	
Date: Dec 10
Value: 175.92 	
Date: Dec 05
Value: 168.7 	
Date: Nov 30
Value: 155.16 	
Date: Nov 25
Value: 131.94 	
Date: Nov 20
Value: 117.02 	
Date: Nov 15
Value: 105 	
Date: Nov 10
Value: 100.11 	
Date: Nov 05
Value: 87.3 	
Date: Oct 31
Value: 642.44 	
Date: Oct 25
Value: 640.6 	
Date: Oct 20
Value: 639.17 	
Date: Oct 15
Value: 637.74 	
Date: Oct 10
Value: 635.63 	
Date: Oct 05
Value: 632.76 	
Date: Sep 30
Value: 616.65 	
Date: Sep 25
Value: 613.55 	
Date: Sep 20
Value: 610.88 	
Date: Sep 15
Value: 597.21 	
Date: Sep 10
Value: 589.06 	
Date: Sep 05
Value: 581.58 	
Date: Aug 31
Value: 584.42 	
Date: Aug 25
Value: 575.62 	
Date: Aug 20
Value: 567.71 	
Date: Aug 15
Value: 560.44 	
Date: Aug 10
Value: 553.08 	
Date: Aug 05
Value: 541.18 	
Date: Jul 31
Value: 533.65 	
Date: Jul 25
Value: 523.79 	
Date: Jul 20
Value: 518.35 	
Date: Jul 15
Value: 513.84 	
Date: Jul 10
Value: 507.23 	
Date: Jul 05
Value: 500.54 	
Date: Jun 30
Value: 492.76 	
Date: Jun 25
Value: 484.61 	
Date: Jun 20
Value: 474.15 	
Date: Jun 15
Value: 460.96 	
Date: Jun 10
Value: 447.62 	
Date: Jun 05
Value: 437.42 	
Date: May 31
Value: 424.47 	
Date: May 25
Value: 412.77 	
Date: May 20
Value: 401.65 	
Date: May 15
Value: 392.82 	
Date: May 10
Value: 381.78 	
Date: May 05
Value: 371 	
Date: Apr 30
Value: 360.63 	
Date: Apr 25
Value: 352.33 	
Date: Apr 20
Value: 341.92 	
Date: Apr 15
Value: 329.19 	
Date: Apr 10
Value: 317.51 	
Date: Apr 05
Value: 307.5 	
Date: Mar 31
Value: 296.8 	
Date: Mar 25
Value: 283.86 	
Date: Mar 20
Value: 275.6 	
Date: Mar 15
Value: 266.96 	
Date: Mar 10
Value: 259.9 	
Date: Mar 05
Value: 251.37 	
Date: Feb 28
Value: 243.08 	
Date: Feb 25
Value: 240.1 	
Date: Feb 20
Value: 233.86 	
Date: Feb 15
Value: 229.56 	
Date: Feb 10
Value: 223.24 	
Date: Feb 05
Value: 218 	
Date: Jan 31
Value: 213.57 	
Date: Jan 25
Value: 207.75 	
Date: Jan 20
Value: 203.13 	
Date: Jan 15
Value: 199.93 	
Date: Jan 10
Value: 197.06 	
Date: Jan 05
Value: 192.27 	
Date: Dec 31
Value: 187 	
Date: Dec 25
Value: 175.32 	
Date: Dec 20
Value: 164.69 	
Date: Dec 15
Value: 153.98 	
Date: Dec 10
Value: 144.08 	
Date: Dec 05
Value: 133.8 	
Date: Nov 30
Value: 120.92 	
Date: Nov 25
Value: 111.14 	
Date: Nov 20
Value: 99.6 	
Date: Nov 15
Value: 87.84 	
Date: Nov 10
Value: 77.98 	
Date: Nov 05
Value: 69.38 	
Date: Oct 31
Value: 675.08 	
Date: Oct 25
Value: 665.29 	
Date: Oct 20
Value: 655.04 	
Date: Oct 15
Value: 647.26 	
Date: Oct 10
Value: 636.05 	
Date: Oct 05
Value: 625.9 	
Date: Sep 30
Value: 618.22 	
Date: Sep 25
Value: 611.31 	
Date: Sep 20
Value: 605.38 	
Date: Sep 15
Value: 600.17 	
Date: Sep 10
Value: 595.12 	
Date: Sep 05
Value: 590.35

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54
	
Date: Apr 20
Value: 534.44 	
Date: Apr 15
Value: 526 	
Date: Apr 10
Value: 515.68 	
Date: Apr 05
Value: 495.55 	
Date: Mar 31
Value: 484.51 	
Date: Mar 25
Value: 438.63 	
Date: Mar 20
Value: 401.57 	
Date: Mar 15
Value: 389.97 	
Date: Mar 10
Value: 378.74 	
Date: Mar 05
Value: 375.2 	
Date: Feb 28
Value: 369.61 	
Date: Feb 25
Value: 368.5 	
Date: Feb 20
Value: 367.3 	
Date: Feb 15
Value: 365.6 	
Date: Feb 10
Value: 363.81 	
Date: Feb 05
Value: 362.82 	
Date: Jan 31
Value: 360.81 	
Date: Jan 25
Value: 354.96 	
Date: Jan 20
Value: 353.7 	
Date: Jan 15
Value: 351.69 	
Date: Jan 10
Value: 326.91 	
Date: Jan 05
Value: 321.88 	
Date: Dec 31
Value: 317.07 	
Date: Dec 25
Value: 310.33 	
Date: Dec 20
Value: 258.22 	
Date: Dec 15
Value: 244.39 	
Date: Dec 10
Value: 220.88 	
Date: Dec 05
Value: 188.53 	
Date: Nov 30
Value: 162.71 	
Date: Nov 25
Value: 138.68 	
Date: Nov 20
Value: 104.56 	
Date: Nov 15
Value: 90.36 	
Date: Nov 10
Value: 81.56 	
Date: Nov 05
Value: 79.3 	
Date: Oct 31
Value: 77.04 	
Date: Oct 25
Value: 74.54 	
Date: Oct 20
Value: 72.65 	
Date: Oct 15
Value: 70.62 	
Date: Oct 10
Value: 68.29 	
Date: Oct 05
Value: 59.06 	
Date: Sep 30
Value: 8.77 	
Date: Aug 31
Value: 967.83 	
Date: Aug 25
Value: 953.61 	
Date: Aug 20
Value: 946.72 	
Date: Aug 15
Value: 931.69 	
Date: Aug 10
Value: 929.75 	
Date: Aug 05
Value: 927.67 	
Date: Jul 31
Value: 925.21 	
Date: Jul 25
Value: 922.18 	
Date: Jul 20
Value: 917.38 	
Date: Jul 15
Value: 903.68 	
Date: Jul 10
Value: 899.24 	
Date: Jul 05
Value: 896.44 	
Date: Jun 30
Value: 887.15 	
Date: Jun 25
Value: 874.42 	
Date: Jun 20
Value: 857.02 	
Date: Jun 15
Value: 853.64 	
Date: Jun 10
Value: 847.73 	
Date: Jun 05
Value: 844.23 	
Date: May 31
Value: 838.84 	
Date: May 25
Value: 827.84 	
Date: May 20
Value: 816.01 	
Date: May 15
Value: 785.55 	
Date: May 10
Value: 777.57 	
Date: May 05
Value: 767.38 	
Date: Apr 30
Value: 740.07 	
Date: Apr 25
Value: 732.77 	
Date: Apr 20
Value: 677.38 	
Date: Apr 15
Value: 642.54 	
Date: Apr 10
Value: 636.59 	
Date: Apr 05
Value: 630.89 	
Date: Mar 31
Value: 625.33 	
Date: Mar 25
Value: 599.13 	
Date: Mar 20
Value: 592.24 	
Date: Mar 15
Value: 578.48 	
Date: Mar 10
Value: 557.05 	
Date: Mar 05
Value: 541.32 	
Date: Feb 28
Value: 487.71 	
Date: Feb 25
Value: 479.12 	
Date: Feb 20
Value: 470.58 	
Date: Feb 15
Value: 469.66 	
Date: Feb 10
Value: 451.31 	
Date: Feb 05
Value: 446.51 	
Date: Jan 31
Value: 443.63 	
Date: Jan 25
Value: 442.89 	
Date: Jan 20
Value: 440.89 	
Date: Jan 15
Value: 420.66 	
Date: Jan 10
Value: 419.01 	
Date: Jan 05
Value: 399.07 	
Date: Dec 31
Value: 389.29 	
Date: Dec 25
Value: 381.43 	
Date: Dec 20
Value: 367.41 	
Date: Dec 15
Value: 359.17 	
Date: Dec 10
Value: 315.93 	
Date: Dec 05
Value: 301.81 	
Date: Nov 30
Value: 288.94 	
Date: Nov 25
Value: 258.22 	
Date: Nov 20
Value: 217.19 	
Date: Nov 15
Value: 202.6 	
Date: Nov 10
Value: 182.35 	
Date: Nov 05
Value: 135.83 	
Date: Oct 31
Value: 1114.79 	
Date: Oct 25
Value: 1112.29 	
Date: Oct 20
Value: 1110.41 	
Date: Oct 15
Value: 1108.37 	
Date: Oct 10
Value: 1106.04 	
Date: Oct 05
Value: 1096.81 	
Date: Sep 30
Value: 1046.52 	
Date: Sep 25
Value: 1037.75 	
Date: Sep 20
Value: 1033.56 	
Date: Sep 15
Value: 1020.69 	
Date: Sep 10
Value: 1001.97 	
Date: Sep 05
Value: 971.33 	
Date: Aug 31
Value: 929.6 	
Date: Aug 25
Value: 917.81 	
Date: Aug 20
Value: 910.8 	
Date: Aug 15
Value: 904.59 	
Date: Aug 10
Value: 898.65 	
Date: Aug 05
Value: 889.72 	
Date: Jul 31
Value: 883.67 	
Date: Jul 25
Value: 874.63 	
Date: Jul 20
Value: 868.76 	
Date: Jul 15
Value: 863.37 	
Date: Jul 10
Value: 856.67 	
Date: Jul 05
Value: 850.58 	
Date: Jun 30
Value: 842.99 	
Date: Jun 25
Value: 835.72 	
Date: Jun 20
Value: 827.97 	
Date: Jun 15
Value: 818.05 	
Date: Jun 10
Value: 810.27 	
Date: Jun 05
Value: 800.24 	
Date: May 31
Value: 789.28 	
Date: May 25
Value: 775.2 	
Date: May 20
Value: 760.26 	
Date: May 15
Value: 747.48 	
Date: May 10
Value: 732.68 	
Date: May 05
Value: 718.79 	
Date: Apr 30
Value: 704.09 	
Date: Apr 25
Value: 689.97 	
Date: Apr 20
Value: 675.17 	
Date: Apr 15
Value: 657.33 	
Date: Apr 10
Value: 640.2 	
Date: Apr 05
Value: 625.37 	
Date: Mar 31
Value: 611.36 	
Date: Mar 25
Value: 590.73 	
Date: Mar 20
Value: 576.51 	
Date: Mar 15
Value: 561.79 	
Date: Mar 10
Value: 549.66 	
Date: Mar 05
Value: 534.01 	
Date: Feb 28
Value: 516.86 	
Date: Feb 25
Value: 509.45 	
Date: Feb 20
Value: 494.27 	
Date: Feb 15
Value: 482.83 	
Date: Feb 10
Value: 464.46 	
Date: Feb 05
Value: 450.96 	
Date: Jan 31
Value: 436.7 	
Date: Jan 25
Value: 420.21 	
Date: Jan 20
Value: 405.93 	
Date: Jan 15
Value: 395.67 	
Date: Jan 10
Value: 384.86 	
Date: Jan 05
Value: 369.62 	
Date: Dec 31
Value: 354.19 	
Date: Dec 25
Value: 333.7 	
Date: Dec 20
Value: 318.28 	
Date: Dec 15
Value: 299.55 	
Date: Dec 10
Value: 279.98 	
Date: Dec 05
Value: 261.48 	
Date: Nov 30
Value: 239.61 	
Date: Nov 25
Value: 218.41 	
Date: Nov 20
Value: 196.41 	
Date: Nov 15
Value: 173.06 	
Date: Nov 10
Value: 152.38 	
Date: Nov 05
Value: 129.86 	
Date: Oct 31
Value: 1106.98 	
Date: Oct 25
Value: 1088.94 	
Date: Oct 20
Value: 1069.54 	
Date: Oct 15
Value: 1055.66 	
Date: Oct 10
Value: 1036.24 	
Date: Oct 05
Value: 1017.23 	
Date: Sep 30
Value: 1003.41 	
Date: Sep 25
Value: 991.21 	
Date: Sep 20
Value: 977.97 	
Date: Sep 15
Value: 966.32 	
Date: Sep 10
Value: 954.23 	
Date: Sep 05
Value: 941.14 	
Date: Apr 20
Value: 534.44 	
Date: Apr 15
Value: 526 	
Date: Apr 10
Value: 515.68 	
Date: Apr 05
Value: 495.55 	
Date: Mar 31
Value: 484.51 	
Date: Mar 25
Value: 438.63 	
Date: Mar 20
Value: 401.57 	
Date: Mar 15
Value: 389.97 	
Date: Mar 10
Value: 378.74 	
Date: Mar 05
Value: 375.2 	
Date: Feb 28
Value: 369.61 	
Date: Feb 25
Value: 368.5 	
Date: Feb 20
Value: 367.3 	
Date: Feb 15
Value: 365.6 	
Date: Feb 10
Value: 363.81 	
Date: Feb 05
Value: 362.82 	
Date: Jan 31
Value: 360.81 	
Date: Jan 25
Value: 354.96 	
Date: Jan 20
Value: 353.7 	
Date: Jan 15
Value: 351.69 	
Date: Jan 10
Value: 326.91 	
Date: Jan 05
Value: 321.88 	
Date: Dec 31
Value: 317.07 	
Date: Dec 25
Value: 310.33 	
Date: Dec 20
Value: 258.22 	
Date: Dec 15
Value: 244.39 	
Date: Dec 10
Value: 220.88 	
Date: Dec 05
Value: 188.53 	
Date: Nov 30
Value: 162.71 	
Date: Nov 25
Value: 138.68 	
Date: Nov 20
Value: 104.56 	
Date: Nov 15
Value: 90.36 	
Date: Nov 10
Value: 81.56 	
Date: Nov 05
Value: 79.3 	
Date: Oct 31
Value: 77.04 	
Date: Oct 25
Value: 74.54 	
Date: Oct 20
Value: 72.65 	
Date: Oct 15
Value: 70.62 	
Date: Oct 10
Value: 68.29 	
Date: Oct 05
Value: 59.06 	
Date: Aug 31
Value: 967.83 	
Date: Aug 25
Value: 953.61 	
Date: Aug 20
Value: 946.72 	
Date: Aug 15
Value: 931.69 	
Date: Aug 10
Value: 929.75 	
Date: Aug 05
Value: 927.67 	
Date: Jul 31
Value: 925.21 	
Date: Jul 25
Value: 922.18 	
Date: Jul 20
Value: 917.38 	
Date: Jul 15
Value: 903.68 	
Date: Jul 10
Value: 899.24 	
Date: Jul 05
Value: 896.44 	
Date: Jun 30
Value: 887.15 	
Date: Jun 25
Value: 874.42 	
Date: Jun 20
Value: 857.02 	
Date: Jun 15
Value: 853.64 	
Date: Jun 10
Value: 847.73 	
Date: Jun 05
Value: 844.23 	
Date: May 31
Value: 838.84 	
Date: May 25
Value: 827.84 	
Date: May 20
Value: 816.01 	
Date: May 15
Value: 785.55 	
Date: May 10
Value: 777.57 	
Date: May 05
Value: 767.38 	
Date: Apr 30
Value: 740.07 	
Date: Apr 25
Value: 732.77 	
Date: Apr 20
Value: 677.38 	
Date: Apr 15
Value: 642.54 	
Date: Apr 10
Value: 636.59 	
Date: Apr 05
Value: 630.89 	
Date: Mar 31
Value: 625.33 	
Date: Mar 25
Value: 599.13 	
Date: Mar 20
Value: 592.24 	
Date: Mar 15
Value: 578.48 	
Date: Mar 10
Value: 557.05 	
Date: Mar 05
Value: 541.32 	
Date: Feb 28
Value: 487.71 	
Date: Feb 25
Value: 479.12 	
Date: Feb 20
Value: 470.58 	
Date: Feb 15
Value: 469.66 	
Date: Feb 10
Value: 451.31 	
Date: Feb 05
Value: 446.51 	
Date: Jan 31
Value: 443.63 	
Date: Jan 25
Value: 442.89 	
Date: Jan 20
Value: 440.89 	
Date: Jan 15
Value: 420.66 	
Date: Jan 10
Value: 419.01 	
Date: Jan 05
Value: 399.07 	
Date: Dec 31
Value: 389.29 	
Date: Dec 25
Value: 381.43 	
Date: Dec 20
Value: 367.41 	
Date: Dec 15
Value: 359.17 	
Date: Dec 10
Value: 315.93 	
Date: Dec 05
Value: 301.81 	
Date: Nov 30
Value: 288.94 	
Date: Nov 25
Value: 258.22 	
Date: Nov 20
Value: 217.19 	
Date: Nov 15
Value: 202.6 	
Date: Nov 10
Value: 182.35 	
Date: Nov 05
Value: 135.83 	
Date: Oct 31
Value: 1114.79 	
Date: Oct 25
Value: 1112.29 	
Date: Oct 20
Value: 1110.41 	
Date: Oct 15
Value: 1108.37 	
Date: Oct 10
Value: 1106.04 	
Date: Oct 05
Value: 1096.81 	
Date: Sep 30
Value: 1046.52 	
Date: Sep 25
Value: 1037.75 	
Date: Sep 20
Value: 1033.56 	
Date: Sep 15
Value: 1020.69 	
Date: Sep 10
Value: 1001.97 	
Date: Sep 05
Value: 971.33 	
Date: Aug 31
Value: 929.6 	
Date: Aug 25
Value: 917.81 	
Date: Aug 20
Value: 910.8 	
Date: Aug 15
Value: 904.59 	
Date: Aug 10
Value: 898.65 	
Date: Aug 05
Value: 889.72 	
Date: Jul 31
Value: 883.67 	
Date: Jul 25
Value: 874.63 	
Date: Jul 20
Value: 868.76 	
Date: Jul 15
Value: 863.37 	
Date: Jul 10
Value: 856.67 	
Date: Jul 05
Value: 850.58 	
Date: Jun 30
Value: 842.99 	
Date: Jun 25
Value: 835.72 	
Date: Jun 20
Value: 827.97 	
Date: Jun 15
Value: 818.05 	
Date: Jun 10
Value: 810.27 	
Date: Jun 05
Value: 800.24 	
Date: May 31
Value: 789.28 	
Date: May 25
Value: 775.2 	
Date: May 20
Value: 760.26 	
Date: May 15
Value: 747.48 	
Date: May 10
Value: 732.68 	
Date: May 05
Value: 718.79 	
Date: Apr 30
Value: 704.09 	
Date: Apr 25
Value: 689.97 	
Date: Apr 20
Value: 675.17 	
Date: Apr 15
Value: 657.33 	
Date: Apr 10
Value: 640.2 	
Date: Apr 05
Value: 625.37 	
Date: Mar 31
Value: 611.36 	
Date: Mar 25
Value: 590.73 	
Date: Mar 20
Value: 576.51 	
Date: Mar 15
Value: 561.79 	
Date: Mar 10
Value: 549.66 	
Date: Mar 05
Value: 534.01 	
Date: Feb 28
Value: 516.86 	
Date: Feb 25
Value: 509.45 	
Date: Feb 20
Value: 494.27 	
Date: Feb 15
Value: 482.83 	
Date: Feb 10
Value: 464.46 	
Date: Feb 05
Value: 450.96 	
Date: Jan 31
Value: 436.7 	
Date: Jan 25
Value: 420.21 	
Date: Jan 20
Value: 405.93 	
Date: Jan 15
Value: 395.67 	
Date: Jan 10
Value: 384.86 	
Date: Jan 05
Value: 369.62 	
Date: Dec 31
Value: 354.19 	
Date: Dec 25
Value: 333.7 	
Date: Dec 20
Value: 318.28 	
Date: Dec 15
Value: 299.55 	
Date: Dec 10
Value: 279.98 	
Date: Dec 05
Value: 261.48 	
Date: Nov 30
Value: 239.61 	
Date: Nov 25
Value: 218.41 	
Date: Nov 20
Value: 196.41 	
Date: Nov 15
Value: 173.06 	
Date: Nov 10
Value: 152.38 	
Date: Nov 05
Value: 129.86 	
Date: Oct 31
Value: 1106.98 	
Date: Oct 25
Value: 1088.94 	
Date: Oct 20
Value: 1069.54 	
Date: Oct 15
Value: 1055.66 	
Date: Oct 10
Value: 1036.24 	
Date: Oct 05
Value: 1017.23 	
Date: Sep 30
Value: 1003.41 	
Date: Sep 25
Value: 991.21 	
Date: Sep 20
Value: 977.97 	
Date: Sep 15
Value: 966.32 	
Date: Sep 10
Value: 954.23 	
Date: Sep 05
Value: 941.14

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41
	
Date: Apr 20
Value: 387.18 	
Date: Apr 15
Value: 382.18 	
Date: Apr 10
Value: 375.47 	
Date: Apr 05
Value: 370.77 	
Date: Mar 31
Value: 359.97 	
Date: Mar 25
Value: 316.32 	
Date: Mar 20
Value: 297.87 	
Date: Mar 15
Value: 292.6 	
Date: Mar 10
Value: 285.65 	
Date: Mar 05
Value: 283.04 	
Date: Feb 28
Value: 276.41 	
Date: Feb 25
Value: 275.46 	
Date: Feb 20
Value: 274.05 	
Date: Feb 15
Value: 271.66 	
Date: Feb 10
Value: 270.17 	
Date: Feb 05
Value: 269 	
Date: Jan 31
Value: 266.61 	
Date: Jan 25
Value: 261.99 	
Date: Jan 20
Value: 260.8 	
Date: Jan 15
Value: 258.75 	
Date: Jan 10
Value: 246.6 	
Date: Jan 05
Value: 242.27 	
Date: Dec 31
Value: 235.92 	
Date: Dec 25
Value: 234.11 	
Date: Dec 20
Value: 188.38 	
Date: Dec 15
Value: 181.56 	
Date: Dec 10
Value: 169.24 	
Date: Dec 05
Value: 136.86 	
Date: Nov 30
Value: 119.51 	
Date: Nov 25
Value: 101.05 	
Date: Nov 20
Value: 73.43 	
Date: Nov 15
Value: 55.92 	
Date: Nov 10
Value: 51.51 	
Date: Nov 05
Value: 50.11 	
Date: Oct 31
Value: 48.83 	
Date: Oct 25
Value: 47.05 	
Date: Oct 20
Value: 45.68 	
Date: Oct 15
Value: 44.38 	
Date: Oct 10
Value: 41.16 	
Date: Oct 05
Value: 34.92 	
Date: Sep 30
Value: 5.53 	
Date: Aug 31
Value: 778.74 	
Date: Aug 25
Value: 771.21 	
Date: Aug 20
Value: 766.44 	
Date: Aug 15
Value: 747.4 	
Date: Aug 10
Value: 744.37 	
Date: Aug 05
Value: 742.02 	
Date: Jul 31
Value: 738.87 	
Date: Jul 25
Value: 736.21 	
Date: Jul 20
Value: 731.94 	
Date: Jul 15
Value: 727.3 	
Date: Jul 10
Value: 725.18 	
Date: Jul 05
Value: 723.06 	
Date: Jun 30
Value: 718.66 	
Date: Jun 25
Value: 677.62 	
Date: Jun 20
Value: 650.36 	
Date: Jun 15
Value: 647.93 	
Date: Jun 10
Value: 641.77 	
Date: Jun 05
Value: 637.72 	
Date: May 31
Value: 635.08 	
Date: May 25
Value: 626.43 	
Date: May 20
Value: 610.46 	
Date: May 15
Value: 585.17 	
Date: May 10
Value: 574.64 	
Date: May 05
Value: 555.06 	
Date: Apr 30
Value: 530.37 	
Date: Apr 25
Value: 525.13 	
Date: Apr 20
Value: 489.28 	
Date: Apr 15
Value: 465.68 	
Date: Apr 10
Value: 462.03 	
Date: Apr 05
Value: 458.72 	
Date: Mar 31
Value: 446.83 	
Date: Mar 25
Value: 434.05 	
Date: Mar 20
Value: 424.44 	
Date: Mar 15
Value: 419.87 	
Date: Mar 10
Value: 392.2 	
Date: Mar 05
Value: 379.28 	
Date: Feb 28
Value: 363.4 	
Date: Feb 25
Value: 356.83 	
Date: Feb 20
Value: 348.32 	
Date: Feb 15
Value: 347.13 	
Date: Feb 10
Value: 337.26 	
Date: Feb 05
Value: 329.41 	
Date: Jan 31
Value: 326.83 	
Date: Jan 25
Value: 325.61 	
Date: Jan 20
Value: 322.84 	
Date: Jan 15
Value: 301.49 	
Date: Jan 10
Value: 298.79 	
Date: Jan 05
Value: 288.17 	
Date: Dec 31
Value: 276.15 	
Date: Dec 25
Value: 274.83 	
Date: Dec 20
Value: 263.36 	
Date: Dec 15
Value: 261.63 	
Date: Dec 10
Value: 228.72 	
Date: Dec 05
Value: 226.61 	
Date: Nov 30
Value: 214.98 	
Date: Nov 25
Value: 174.72 	
Date: Nov 20
Value: 150.85 	
Date: Nov 15
Value: 126.86 	
Date: Nov 10
Value: 117.16 	
Date: Nov 05
Value: 89.12 	
Date: Oct 31
Value: 863.16 	
Date: Oct 25
Value: 861.38 	
Date: Oct 20
Value: 860.02 	
Date: Oct 15
Value: 858.71 	
Date: Oct 10
Value: 855.49 	
Date: Oct 05
Value: 849.25 	
Date: Sep 30
Value: 819.87 	
Date: Sep 25
Value: 814.33 	
Date: Sep 20
Value: 810.14 	
Date: Sep 15
Value: 801.36 	
Date: Sep 10
Value: 792.6 	
Date: Sep 05
Value: 781.71 	
Date: Aug 31
Value: 737.3 	
Date: Aug 25
Value: 724.57 	
Date: Aug 20
Value: 716.46 	
Date: Aug 15
Value: 708.85 	
Date: Aug 10
Value: 699.73 	
Date: Aug 05
Value: 687.67 	
Date: Jul 31
Value: 678.78 	
Date: Jul 25
Value: 668.43 	
Date: Jul 20
Value: 662.26 	
Date: Jul 15
Value: 657.02 	
Date: Jul 10
Value: 649.57 	
Date: Jul 05
Value: 641.93 	
Date: Jun 30
Value: 634.09 	
Date: Jun 25
Value: 625.09 	
Date: Jun 20
Value: 615.41 	
Date: Jun 15
Value: 603.48 	
Date: Jun 10
Value: 592.43 	
Date: Jun 05
Value: 580.8 	
Date: May 31
Value: 567.67 	
Date: May 25
Value: 554 	
Date: May 20
Value: 539.71 	
Date: May 15
Value: 527.48 	
Date: May 10
Value: 513.14 	
Date: May 05
Value: 499.26 	
Date: Apr 30
Value: 485.7 	
Date: Apr 25
Value: 474.34 	
Date: Apr 20
Value: 460.56 	
Date: Apr 15
Value: 444.98 	
Date: Apr 10
Value: 430.34 	
Date: Apr 05
Value: 416.16 	
Date: Mar 31
Value: 403.31 	
Date: Mar 25
Value: 386.63 	
Date: Mar 20
Value: 374.81 	
Date: Mar 15
Value: 363.3 	
Date: Mar 10
Value: 353.44 	
Date: Mar 05
Value: 341.38 	
Date: Feb 28
Value: 329.25 	
Date: Feb 25
Value: 323.29 	
Date: Feb 20
Value: 311.94 	
Date: Feb 15
Value: 303.5 	
Date: Feb 10
Value: 290.94 	
Date: Feb 05
Value: 280.13 	
Date: Jan 31
Value: 271.55 	
Date: Jan 25
Value: 258 	
Date: Jan 20
Value: 246.83 	
Date: Jan 15
Value: 238.72 	
Date: Jan 10
Value: 232.47 	
Date: Jan 05
Value: 222.27 	
Date: Dec 31
Value: 212.84 	
Date: Dec 25
Value: 199.73 	
Date: Dec 20
Value: 189.15 	
Date: Dec 15
Value: 178.06 	
Date: Dec 10
Value: 167.32 	
Date: Dec 05
Value: 155.65 	
Date: Nov 30
Value: 140.07 	
Date: Nov 25
Value: 128.73 	
Date: Nov 20
Value: 115.16 	
Date: Nov 15
Value: 98.27 	
Date: Nov 10
Value: 85.49 	
Date: Nov 05
Value: 72.94 	
Date: Oct 31
Value: 826.75 	
Date: Oct 25
Value: 816.16 	
Date: Oct 20
Value: 805.87 	
Date: Oct 15
Value: 798 	
Date: Oct 10
Value: 786.25 	
Date: Oct 05
Value: 775.56 	
Date: Sep 30
Value: 767.42 	
Date: Sep 25
Value: 761.61 	
Date: Sep 20
Value: 757.1 	
Date: Sep 15
Value: 752.53 	
Date: Sep 10
Value: 747.98 	
Date: Sep 05
Value: 743.71 	
Date: Apr 20
Value: 387.18 	
Date: Apr 15
Value: 382.18 	
Date: Apr 10
Value: 375.47 	
Date: Apr 05
Value: 370.77 	
Date: Mar 31
Value: 359.97 	
Date: Mar 25
Value: 316.32 	
Date: Mar 20
Value: 297.87 	
Date: Mar 15
Value: 292.6 	
Date: Mar 10
Value: 285.65 	
Date: Mar 05
Value: 283.04 	
Date: Feb 28
Value: 276.41 	
Date: Feb 25
Value: 275.46 	
Date: Feb 20
Value: 274.05 	
Date: Feb 15
Value: 271.66 	
Date: Feb 10
Value: 270.17 	
Date: Feb 05
Value: 269 	
Date: Jan 31
Value: 266.61 	
Date: Jan 25
Value: 261.99 	
Date: Jan 20
Value: 260.8 	
Date: Jan 15
Value: 258.75 	
Date: Jan 10
Value: 246.6 	
Date: Jan 05
Value: 242.27 	
Date: Dec 31
Value: 235.92 	
Date: Dec 25
Value: 234.11 	
Date: Dec 20
Value: 188.38 	
Date: Dec 15
Value: 181.56 	
Date: Dec 10
Value: 169.24 	
Date: Dec 05
Value: 136.86 	
Date: Nov 30
Value: 119.51 	
Date: Nov 25
Value: 101.05 	
Date: Nov 20
Value: 73.43 	
Date: Nov 15
Value: 55.92 	
Date: Nov 10
Value: 51.51 	
Date: Nov 05
Value: 50.11 	
Date: Oct 31
Value: 48.83 	
Date: Oct 25
Value: 47.05 	
Date: Oct 20
Value: 45.68 	
Date: Oct 15
Value: 44.38 	
Date: Oct 10
Value: 41.16 	
Date: Oct 05
Value: 34.92 	
Date: Aug 31
Value: 778.74 	
Date: Aug 25
Value: 771.21 	
Date: Aug 20
Value: 766.44 	
Date: Aug 15
Value: 747.4 	
Date: Aug 10
Value: 744.37 	
Date: Aug 05
Value: 742.02 	
Date: Jul 31
Value: 738.87 	
Date: Jul 25
Value: 736.21 	
Date: Jul 20
Value: 731.94 	
Date: Jul 15
Value: 727.3 	
Date: Jul 10
Value: 725.18 	
Date: Jul 05
Value: 723.06 	
Date: Jun 30
Value: 718.66 	
Date: Jun 25
Value: 677.62 	
Date: Jun 20
Value: 650.36 	
Date: Jun 15
Value: 647.93 	
Date: Jun 10
Value: 641.77 	
Date: Jun 05
Value: 637.72 	
Date: May 31
Value: 635.08 	
Date: May 25
Value: 626.43 	
Date: May 20
Value: 610.46 	
Date: May 15
Value: 585.17 	
Date: May 10
Value: 574.64 	
Date: May 05
Value: 555.06 	
Date: Apr 30
Value: 530.37 	
Date: Apr 25
Value: 525.13 	
Date: Apr 20
Value: 489.28 	
Date: Apr 15
Value: 465.68 	
Date: Apr 10
Value: 462.03 	
Date: Apr 05
Value: 458.72 	
Date: Mar 31
Value: 446.83 	
Date: Mar 25
Value: 434.05 	
Date: Mar 20
Value: 424.44 	
Date: Mar 15
Value: 419.87 	
Date: Mar 10
Value: 392.2 	
Date: Mar 05
Value: 379.28 	
Date: Feb 28
Value: 363.4 	
Date: Feb 25
Value: 356.83 	
Date: Feb 20
Value: 348.32 	
Date: Feb 15
Value: 347.13 	
Date: Feb 10
Value: 337.26 	
Date: Feb 05
Value: 329.41 	
Date: Jan 31
Value: 326.83 	
Date: Jan 25
Value: 325.61 	
Date: Jan 20
Value: 322.84 	
Date: Jan 15
Value: 301.49 	
Date: Jan 10
Value: 298.79 	
Date: Jan 05
Value: 288.17 	
Date: Dec 31
Value: 276.15 	
Date: Dec 25
Value: 274.83 	
Date: Dec 20
Value: 263.36 	
Date: Dec 15
Value: 261.63 	
Date: Dec 10
Value: 228.72 	
Date: Dec 05
Value: 226.61 	
Date: Nov 30
Value: 214.98 	
Date: Nov 25
Value: 174.72 	
Date: Nov 20
Value: 150.85 	
Date: Nov 15
Value: 126.86 	
Date: Nov 10
Value: 117.16 	
Date: Nov 05
Value: 89.12 	
Date: Oct 31
Value: 863.16 	
Date: Oct 25
Value: 861.38 	
Date: Oct 20
Value: 860.02 	
Date: Oct 15
Value: 858.71 	
Date: Oct 10
Value: 855.49 	
Date: Oct 05
Value: 849.25 	
Date: Sep 30
Value: 819.87 	
Date: Sep 25
Value: 814.33 	
Date: Sep 20
Value: 810.14 	
Date: Sep 15
Value: 801.36 	
Date: Sep 10
Value: 792.6 	
Date: Sep 05
Value: 781.71 	
Date: Aug 31
Value: 737.3 	
Date: Aug 25
Value: 724.57 	
Date: Aug 20
Value: 716.46 	
Date: Aug 15
Value: 708.85 	
Date: Aug 10
Value: 699.73 	
Date: Aug 05
Value: 687.67 	
Date: Jul 31
Value: 678.78 	
Date: Jul 25
Value: 668.43 	
Date: Jul 20
Value: 662.26 	
Date: Jul 15
Value: 657.02 	
Date: Jul 10
Value: 649.57 	
Date: Jul 05
Value: 641.93 	
Date: Jun 30
Value: 634.09 	
Date: Jun 25
Value: 625.09 	
Date: Jun 20
Value: 615.41 	
Date: Jun 15
Value: 603.48 	
Date: Jun 10
Value: 592.43 	
Date: Jun 05
Value: 580.8 	
Date: May 31
Value: 567.67 	
Date: May 25
Value: 554 	
Date: May 20
Value: 539.71 	
Date: May 15
Value: 527.48 	
Date: May 10
Value: 513.14 	
Date: May 05
Value: 499.26 	
Date: Apr 30
Value: 485.7 	
Date: Apr 25
Value: 474.34 	
Date: Apr 20
Value: 460.56 	
Date: Apr 15
Value: 444.98 	
Date: Apr 10
Value: 430.34 	
Date: Apr 05
Value: 416.16 	
Date: Mar 31
Value: 403.31 	
Date: Mar 25
Value: 386.63 	
Date: Mar 20
Value: 374.81 	
Date: Mar 15
Value: 363.3 	
Date: Mar 10
Value: 353.44 	
Date: Mar 05
Value: 341.38 	
Date: Feb 28
Value: 329.25 	
Date: Feb 25
Value: 323.29 	
Date: Feb 20
Value: 311.94 	
Date: Feb 15
Value: 303.5 	
Date: Feb 10
Value: 290.94 	
Date: Feb 05
Value: 280.13 	
Date: Jan 31
Value: 271.55 	
Date: Jan 25
Value: 258 	
Date: Jan 20
Value: 246.83 	
Date: Jan 15
Value: 238.72 	
Date: Jan 10
Value: 232.47 	
Date: Jan 05
Value: 222.27 	
Date: Dec 31
Value: 212.84 	
Date: Dec 25
Value: 199.73 	
Date: Dec 20
Value: 189.15 	
Date: Dec 15
Value: 178.06 	
Date: Dec 10
Value: 167.32 	
Date: Dec 05
Value: 155.65 	
Date: Nov 30
Value: 140.07 	
Date: Nov 25
Value: 128.73 	
Date: Nov 20
Value: 115.16 	
Date: Nov 15
Value: 98.27 	
Date: Nov 10
Value: 85.49 	
Date: Nov 05
Value: 72.94 	
Date: Oct 31
Value: 826.75 	
Date: Oct 25
Value: 816.16 	
Date: Oct 20
Value: 805.87 	
Date: Oct 15
Value: 798 	
Date: Oct 10
Value: 786.25 	
Date: Oct 05
Value: 775.56 	
Date: Sep 30
Value: 767.42 	
Date: Sep 25
Value: 761.61 	
Date: Sep 20
Value: 757.1 	
Date: Sep 15
Value: 752.53 	
Date: Sep 10
Value: 747.98 	
Date: Sep 05
Value: 743.71

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66
	
Date: Apr 20
Value: 576.31 	
Date: Apr 15
Value: 568.24 	
Date: Apr 10
Value: 558.04 	
Date: Apr 05
Value: 536.47 	
Date: Mar 31
Value: 524.71 	
Date: Mar 25
Value: 483.67 	
Date: Mar 20
Value: 448.65 	
Date: Mar 15
Value: 434.47 	
Date: Mar 10
Value: 419.21 	
Date: Mar 05
Value: 414.64 	
Date: Feb 28
Value: 407.43 	
Date: Feb 25
Value: 406.21 	
Date: Feb 20
Value: 405.22 	
Date: Feb 15
Value: 403.76 	
Date: Feb 10
Value: 402.17 	
Date: Feb 05
Value: 401.34 	
Date: Jan 31
Value: 398.84 	
Date: Jan 25
Value: 391.83 	
Date: Jan 20
Value: 389.86 	
Date: Jan 15
Value: 386.75 	
Date: Jan 10
Value: 359.01 	
Date: Jan 05
Value: 353.05 	
Date: Dec 31
Value: 347.18 	
Date: Dec 25
Value: 338.45 	
Date: Dec 20
Value: 273.88 	
Date: Dec 15
Value: 257.01 	
Date: Dec 10
Value: 227.84 	
Date: Dec 05
Value: 192.24 	
Date: Nov 30
Value: 169.54 	
Date: Nov 25
Value: 147.25 	
Date: Nov 20
Value: 109.52 	
Date: Nov 15
Value: 95.34 	
Date: Nov 10
Value: 82.3 	
Date: Nov 05
Value: 79.9 	
Date: Oct 31
Value: 77.52 	
Date: Oct 25
Value: 75.11 	
Date: Oct 20
Value: 73.34 	
Date: Oct 15
Value: 71.39 	
Date: Oct 10
Value: 69.6 	
Date: Oct 05
Value: 61.11 	
Date: Sep 30
Value: 8.3 	
Date: Aug 31
Value: 1013.13 	
Date: Aug 25
Value: 1001.52 	
Date: Aug 20
Value: 994.96 	
Date: Aug 15
Value: 980.63 	
Date: Aug 10
Value: 978.77 	
Date: Aug 05
Value: 976.94 	
Date: Jul 31
Value: 975.17 	
Date: Jul 25
Value: 972.09 	
Date: Jul 20
Value: 966.98 	
Date: Jul 15
Value: 955.08 	
Date: Jul 10
Value: 950.62 	
Date: Jul 05
Value: 947.82 	
Date: Jun 30
Value: 938.39 	
Date: Jun 25
Value: 924.07 	
Date: Jun 20
Value: 908.1 	
Date: Jun 15
Value: 904.89 	
Date: Jun 10
Value: 900.19 	
Date: Jun 05
Value: 896.87 	
Date: May 31
Value: 891.29 	
Date: May 25
Value: 879.29 	
Date: May 20
Value: 868.21 	
Date: May 15
Value: 837.72 	
Date: May 10
Value: 829.66 	
Date: May 05
Value: 818.95 	
Date: Apr 30
Value: 794.1 	
Date: Apr 25
Value: 786.05 	
Date: Apr 20
Value: 732.82 	
Date: Apr 15
Value: 697.55 	
Date: Apr 10
Value: 690.4 	
Date: Apr 05
Value: 683.56 	
Date: Mar 31
Value: 676.61 	
Date: Mar 25
Value: 653.27 	
Date: Mar 20
Value: 644.74 	
Date: Mar 15
Value: 629.32 	
Date: Mar 10
Value: 604.27 	
Date: Mar 05
Value: 587.53 	
Date: Feb 28
Value: 538.21 	
Date: Feb 25
Value: 528.51 	
Date: Feb 20
Value: 517.13 	
Date: Feb 15
Value: 516.32 	
Date: Feb 10
Value: 502.9 	
Date: Feb 05
Value: 497.92 	
Date: Jan 31
Value: 495.94 	
Date: Jan 25
Value: 494.37 	
Date: Jan 20
Value: 492.05 	
Date: Jan 15
Value: 462.62 	
Date: Jan 10
Value: 460.03 	
Date: Jan 05
Value: 436.83 	
Date: Dec 31
Value: 424.68 	
Date: Dec 25
Value: 415.49 	
Date: Dec 20
Value: 398.81 	
Date: Dec 15
Value: 390.26 	
Date: Dec 10
Value: 337.75 	
Date: Dec 05
Value: 321.05 	
Date: Nov 30
Value: 307.76 	
Date: Nov 25
Value: 276.76 	
Date: Nov 20
Value: 231.66 	
Date: Nov 15
Value: 218.95 	
Date: Nov 10
Value: 193.2 	
Date: Nov 05
Value: 146.43 	
Date: Oct 31
Value: 1167.61 	
Date: Oct 25
Value: 1165.2 	
Date: Oct 20
Value: 1163.43 	
Date: Oct 15
Value: 1161.48 	
Date: Oct 10
Value: 1159.69 	
Date: Oct 05
Value: 1151.2 	
Date: Sep 30
Value: 1098.39 	
Date: Sep 25
Value: 1090.08 	
Date: Sep 20
Value: 1086.11 	
Date: Sep 15
Value: 1070.95 	
Date: Sep 10
Value: 1051.09 	
Date: Sep 05
Value: 1016.78 	
Date: Aug 31
Value: 974.12 	
Date: Aug 25
Value: 962.41 	
Date: Aug 20
Value: 955.88 	
Date: Aug 15
Value: 950.16 	
Date: Aug 10
Value: 944.29 	
Date: Aug 05
Value: 935.78 	
Date: Jul 31
Value: 929.6 	
Date: Jul 25
Value: 920.83 	
Date: Jul 20
Value: 914.96 	
Date: Jul 15
Value: 909.7 	
Date: Jul 10
Value: 903.24 	
Date: Jul 05
Value: 897.24 	
Date: Jun 30
Value: 889.5 	
Date: Jun 25
Value: 882.48 	
Date: Jun 20
Value: 875.16 	
Date: Jun 15
Value: 864.81 	
Date: Jun 10
Value: 857.22 	
Date: Jun 05
Value: 847.18 	
Date: May 31
Value: 836.37 	
Date: May 25
Value: 822.12 	
Date: May 20
Value: 807.26 	
Date: May 15
Value: 794.29 	
Date: May 10
Value: 779.42 	
Date: May 05
Value: 765.92 	
Date: Apr 30
Value: 752.29 	
Date: Apr 25
Value: 736.64 	
Date: Apr 20
Value: 720.58 	
Date: Apr 15
Value: 701.65 	
Date: Apr 10
Value: 683.76 	
Date: Apr 05
Value: 667.97 	
Date: Mar 31
Value: 652.96 	
Date: Mar 25
Value: 632.41 	
Date: Mar 20
Value: 617.48 	
Date: Mar 15
Value: 602.07 	
Date: Mar 10
Value: 588.27 	
Date: Mar 05
Value: 571.37 	
Date: Feb 28
Value: 552.84 	
Date: Feb 25
Value: 544.74 	
Date: Feb 20
Value: 528.5 	
Date: Feb 15
Value: 516.45 	
Date: Feb 10
Value: 497.09 	
Date: Feb 05
Value: 482.22 	
Date: Jan 31
Value: 466.33 	
Date: Jan 25
Value: 447.18 	
Date: Jan 20
Value: 429.8 	
Date: Jan 15
Value: 417.17 	
Date: Jan 10
Value: 404.25 	
Date: Jan 05
Value: 386.15 	
Date: Dec 31
Value: 368.15 	
Date: Dec 25
Value: 345.41 	
Date: Dec 20
Value: 328.29 	
Date: Dec 15
Value: 307.6 	
Date: Dec 10
Value: 285.95 	
Date: Dec 05
Value: 265.48 	
Date: Nov 30
Value: 242.28 	
Date: Nov 25
Value: 220.31 	
Date: Nov 20
Value: 197.31 	
Date: Nov 15
Value: 173.4 	
Date: Nov 10
Value: 151.94 	
Date: Nov 05
Value: 129.02 	
Date: Oct 31
Value: 1150.02 	
Date: Oct 25
Value: 1132.14 	
Date: Oct 20
Value: 1112.89 	
Date: Oct 15
Value: 1099.62 	
Date: Oct 10
Value: 1080.76 	
Date: Oct 05
Value: 1062.2 	
Date: Sep 30
Value: 1048.04 	
Date: Sep 25
Value: 1035.82 	
Date: Sep 20
Value: 1022.09 	
Date: Sep 15
Value: 1010.45 	
Date: Sep 10
Value: 998.47 	
Date: Sep 05
Value: 985.78 	
Date: Apr 20
Value: 576.31 	
Date: Apr 15
Value: 568.24 	
Date: Apr 10
Value: 558.04 	
Date: Apr 05
Value: 536.47 	
Date: Mar 31
Value: 524.71 	
Date: Mar 25
Value: 483.67 	
Date: Mar 20
Value: 448.65 	
Date: Mar 15
Value: 434.47 	
Date: Mar 10
Value: 419.21 	
Date: Mar 05
Value: 414.64 	
Date: Feb 28
Value: 407.43 	
Date: Feb 25
Value: 406.21 	
Date: Feb 20
Value: 405.22 	
Date: Feb 15
Value: 403.76 	
Date: Feb 10
Value: 402.17 	
Date: Feb 05
Value: 401.34 	
Date: Jan 31
Value: 398.84 	
Date: Jan 25
Value: 391.83 	
Date: Jan 20
Value: 389.86 	
Date: Jan 15
Value: 386.75 	
Date: Jan 10
Value: 359.01 	
Date: Jan 05
Value: 353.05 	
Date: Dec 31
Value: 347.18 	
Date: Dec 25
Value: 338.45 	
Date: Dec 20
Value: 273.88 	
Date: Dec 15
Value: 257.01 	
Date: Dec 10
Value: 227.84 	
Date: Dec 05
Value: 192.24 	
Date: Nov 30
Value: 169.54 	
Date: Nov 25
Value: 147.25 	
Date: Nov 20
Value: 109.52 	
Date: Nov 15
Value: 95.34 	
Date: Nov 10
Value: 82.3 	
Date: Nov 05
Value: 79.9 	
Date: Oct 31
Value: 77.52 	
Date: Oct 25
Value: 75.11 	
Date: Oct 20
Value: 73.34 	
Date: Oct 15
Value: 71.39 	
Date: Oct 10
Value: 69.6 	
Date: Oct 05
Value: 61.11 	
Date: Aug 31
Value: 1013.13 	
Date: Aug 25
Value: 1001.52 	
Date: Aug 20
Value: 994.96 	
Date: Aug 15
Value: 980.63 	
Date: Aug 10
Value: 978.77 	
Date: Aug 05
Value: 976.94 	
Date: Jul 31
Value: 975.17 	
Date: Jul 25
Value: 972.09 	
Date: Jul 20
Value: 966.98 	
Date: Jul 15
Value: 955.08 	
Date: Jul 10
Value: 950.62 	
Date: Jul 05
Value: 947.82 	
Date: Jun 30
Value: 938.39 	
Date: Jun 25
Value: 924.07 	
Date: Jun 20
Value: 908.1 	
Date: Jun 15
Value: 904.89 	
Date: Jun 10
Value: 900.19 	
Date: Jun 05
Value: 896.87 	
Date: May 31
Value: 891.29 	
Date: May 25
Value: 879.29 	
Date: May 20
Value: 868.21 	
Date: May 15
Value: 837.72 	
Date: May 10
Value: 829.66 	
Date: May 05
Value: 818.95 	
Date: Apr 30
Value: 794.1 	
Date: Apr 25
Value: 786.05 	
Date: Apr 20
Value: 732.82 	
Date: Apr 15
Value: 697.55 	
Date: Apr 10
Value: 690.4 	
Date: Apr 05
Value: 683.56 	
Date: Mar 31
Value: 676.61 	
Date: Mar 25
Value: 653.27 	
Date: Mar 20
Value: 644.74 	
Date: Mar 15
Value: 629.32 	
Date: Mar 10
Value: 604.27 	
Date: Mar 05
Value: 587.53 	
Date: Feb 28
Value: 538.21 	
Date: Feb 25
Value: 528.51 	
Date: Feb 20
Value: 517.13 	
Date: Feb 15
Value: 516.32 	
Date: Feb 10
Value: 502.9 	
Date: Feb 05
Value: 497.92 	
Date: Jan 31
Value: 495.94 	
Date: Jan 25
Value: 494.37 	
Date: Jan 20
Value: 492.05 	
Date: Jan 15
Value: 462.62 	
Date: Jan 10
Value: 460.03 	
Date: Jan 05
Value: 436.83 	
Date: Dec 31
Value: 424.68 	
Date: Dec 25
Value: 415.49 	
Date: Dec 20
Value: 398.81 	
Date: Dec 15
Value: 390.26 	
Date: Dec 10
Value: 337.75 	
Date: Dec 05
Value: 321.05 	
Date: Nov 30
Value: 307.76 	
Date: Nov 25
Value: 276.76 	
Date: Nov 20
Value: 231.66 	
Date: Nov 15
Value: 218.95 	
Date: Nov 10
Value: 193.2 	
Date: Nov 05
Value: 146.43 	
Date: Oct 31
Value: 1167.61 	
Date: Oct 25
Value: 1165.2 	
Date: Oct 20
Value: 1163.43 	
Date: Oct 15
Value: 1161.48 	
Date: Oct 10
Value: 1159.69 	
Date: Oct 05
Value: 1151.2 	
Date: Sep 30
Value: 1098.39 	
Date: Sep 25
Value: 1090.08 	
Date: Sep 20
Value: 1086.11 	
Date: Sep 15
Value: 1070.95 	
Date: Sep 10
Value: 1051.09 	
Date: Sep 05
Value: 1016.78 	
Date: Aug 31
Value: 974.12 	
Date: Aug 25
Value: 962.41 	
Date: Aug 20
Value: 955.88 	
Date: Aug 15
Value: 950.16 	
Date: Aug 10
Value: 944.29 	
Date: Aug 05
Value: 935.78 	
Date: Jul 31
Value: 929.6 	
Date: Jul 25
Value: 920.83 	
Date: Jul 20
Value: 914.96 	
Date: Jul 15
Value: 909.7 	
Date: Jul 10
Value: 903.24 	
Date: Jul 05
Value: 897.24 	
Date: Jun 30
Value: 889.5 	
Date: Jun 25
Value: 882.48 	
Date: Jun 20
Value: 875.16 	
Date: Jun 15
Value: 864.81 	
Date: Jun 10
Value: 857.22 	
Date: Jun 05
Value: 847.18 	
Date: May 31
Value: 836.37 	
Date: May 25
Value: 822.12 	
Date: May 20
Value: 807.26 	
Date: May 15
Value: 794.29 	
Date: May 10
Value: 779.42 	
Date: May 05
Value: 765.92 	
Date: Apr 30
Value: 752.29 	
Date: Apr 25
Value: 736.64 	
Date: Apr 20
Value: 720.58 	
Date: Apr 15
Value: 701.65 	
Date: Apr 10
Value: 683.76 	
Date: Apr 05
Value: 667.97 	
Date: Mar 31
Value: 652.96 	
Date: Mar 25
Value: 632.41 	
Date: Mar 20
Value: 617.48 	
Date: Mar 15
Value: 602.07 	
Date: Mar 10
Value: 588.27 	
Date: Mar 05
Value: 571.37 	
Date: Feb 28
Value: 552.84 	
Date: Feb 25
Value: 544.74 	
Date: Feb 20
Value: 528.5 	
Date: Feb 15
Value: 516.45 	
Date: Feb 10
Value: 497.09 	
Date: Feb 05
Value: 482.22 	
Date: Jan 31
Value: 466.33 	
Date: Jan 25
Value: 447.18 	
Date: Jan 20
Value: 429.8 	
Date: Jan 15
Value: 417.17 	
Date: Jan 10
Value: 404.25 	
Date: Jan 05
Value: 386.15 	
Date: Dec 31
Value: 368.15 	
Date: Dec 25
Value: 345.41 	
Date: Dec 20
Value: 328.29 	
Date: Dec 15
Value: 307.6 	
Date: Dec 10
Value: 285.95 	
Date: Dec 05
Value: 265.48 	
Date: Nov 30
Value: 242.28 	
Date: Nov 25
Value: 220.31 	
Date: Nov 20
Value: 197.31 	
Date: Nov 15
Value: 173.4 	
Date: Nov 10
Value: 151.94 	
Date: Nov 05
Value: 129.02 	
Date: Oct 31
Value: 1150.02 	
Date: Oct 25
Value: 1132.14 	
Date: Oct 20
Value: 1112.89 	
Date: Oct 15
Value: 1099.62 	
Date: Oct 10
Value: 1080.76 	
Date: Oct 05
Value: 1062.2 	
Date: Sep 30
Value: 1048.04 	
Date: Sep 25
Value: 1035.82 	
Date: Sep 20
Value: 1022.09 	
Date: Sep 15
Value: 1010.45 	
Date: Sep 10
Value: 998.47 	
Date: Sep 05
Value: 985.78

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72
	
Date: Apr 20
Value: 396.23 	
Date: Apr 15
Value: 388.75 	
Date: Apr 10
Value: 381.74 	
Date: Apr 05
Value: 369.7 	
Date: Mar 31
Value: 362.2 	
Date: Mar 25
Value: 331.51 	
Date: Mar 20
Value: 297.75 	
Date: Mar 15
Value: 290.62 	
Date: Mar 10
Value: 282.08 	
Date: Mar 05
Value: 279.96 	
Date: Feb 28
Value: 276.26 	
Date: Feb 25
Value: 273.71 	
Date: Feb 20
Value: 272.41 	
Date: Feb 15
Value: 270.66 	
Date: Feb 10
Value: 269.12 	
Date: Feb 05
Value: 268.01 	
Date: Jan 31
Value: 266.89 	
Date: Jan 25
Value: 260.47 	
Date: Jan 20
Value: 259.49 	
Date: Jan 15
Value: 257.67 	
Date: Jan 10
Value: 239.66 	
Date: Jan 05
Value: 236.66 	
Date: Dec 31
Value: 232.61 	
Date: Dec 25
Value: 228.63 	
Date: Dec 20
Value: 195.54 	
Date: Dec 15
Value: 186.36 	
Date: Dec 10
Value: 174.07 	
Date: Dec 05
Value: 152.56 	
Date: Nov 30
Value: 130.19 	
Date: Nov 25
Value: 110.34 	
Date: Nov 20
Value: 80.29 	
Date: Nov 15
Value: 70.42 	
Date: Nov 10
Value: 64.07 	
Date: Nov 05
Value: 62.21 	
Date: Oct 31
Value: 60.35 	
Date: Oct 25
Value: 57.62 	
Date: Oct 20
Value: 55.58 	
Date: Oct 15
Value: 53.36 	
Date: Oct 10
Value: 51.33 	
Date: Oct 05
Value: 44.96 	
Date: Sep 30
Value: 7.91 	
Date: Aug 31
Value: 791.7 	
Date: Aug 25
Value: 783.42 	
Date: Aug 20
Value: 776.69 	
Date: Aug 15
Value: 763.16 	
Date: Aug 10
Value: 761.26 	
Date: Aug 05
Value: 759.32 	
Date: Jul 31
Value: 757.02 	
Date: Jul 25
Value: 753.89 	
Date: Jul 20
Value: 747.92 	
Date: Jul 15
Value: 735.3 	
Date: Jul 10
Value: 729.99 	
Date: Jul 05
Value: 726.78 	
Date: Jun 30
Value: 715.55 	
Date: Jun 25
Value: 705.59 	
Date: Jun 20
Value: 686.06 	
Date: Jun 15
Value: 682.59 	
Date: Jun 10
Value: 677.05 	
Date: Jun 05
Value: 673.39 	
Date: May 31
Value: 667.71 	
Date: May 25
Value: 657.49 	
Date: May 20
Value: 645.89 	
Date: May 15
Value: 618.21 	
Date: May 10
Value: 609.89 	
Date: May 05
Value: 601.32 	
Date: Apr 30
Value: 580.81 	
Date: Apr 25
Value: 575.72 	
Date: Apr 20
Value: 528.54 	
Date: Apr 15
Value: 503.76 	
Date: Apr 10
Value: 500.72 	
Date: Apr 05
Value: 497.82 	
Date: Mar 31
Value: 494.69 	
Date: Mar 25
Value: 476.44 	
Date: Mar 20
Value: 472.13 	
Date: Mar 15
Value: 464.45 	
Date: Mar 10
Value: 450.8 	
Date: Mar 05
Value: 440.38 	
Date: Feb 28
Value: 383.25 	
Date: Feb 25
Value: 376.18 	
Date: Feb 20
Value: 370.41 	
Date: Feb 15
Value: 369.19 	
Date: Feb 10
Value: 355.42 	
Date: Feb 05
Value: 352.21 	
Date: Jan 31
Value: 350.18 	
Date: Jan 25
Value: 349.46 	
Date: Jan 20
Value: 346.77 	
Date: Jan 15
Value: 330.55 	
Date: Jan 10
Value: 329.72 	
Date: Jan 05
Value: 313.33 	
Date: Dec 31
Value: 304.63 	
Date: Dec 25
Value: 299.81 	
Date: Dec 20
Value: 289.54 	
Date: Dec 15
Value: 283.75 	
Date: Dec 10
Value: 248.8 	
Date: Dec 05
Value: 241.9 	
Date: Nov 30
Value: 230.56 	
Date: Nov 25
Value: 195.06 	
Date: Nov 20
Value: 167.83 	
Date: Nov 15
Value: 159.75 	
Date: Nov 10
Value: 143.52 	
Date: Nov 05
Value: 110.55 	
Date: Oct 31
Value: 915.93 	
Date: Oct 25
Value: 913.19 	
Date: Oct 20
Value: 911.15 	
Date: Oct 15
Value: 908.93 	
Date: Oct 10
Value: 906.91 	
Date: Oct 05
Value: 900.53 	
Date: Sep 30
Value: 863.48 	
Date: Sep 25
Value: 855.57 	
Date: Sep 20
Value: 851.62 	
Date: Sep 15
Value: 837.77 	
Date: Sep 10
Value: 823.74 	
Date: Sep 05
Value: 796.4 	
Date: Aug 31
Value: 766.63 	
Date: Aug 25
Value: 757.63 	
Date: Aug 20
Value: 751.61 	
Date: Aug 15
Value: 746.66 	
Date: Aug 10
Value: 741.84 	
Date: Aug 05
Value: 734.29 	
Date: Jul 31
Value: 728.7 	
Date: Jul 25
Value: 719.99 	
Date: Jul 20
Value: 714.47 	
Date: Jul 15
Value: 709.26 	
Date: Jul 10
Value: 702.64 	
Date: Jul 05
Value: 695.78 	
Date: Jun 30
Value: 688.35 	
Date: Jun 25
Value: 681.82 	
Date: Jun 20
Value: 674.69 	
Date: Jun 15
Value: 664.92 	
Date: Jun 10
Value: 657.47 	
Date: Jun 05
Value: 648.87 	
Date: May 31
Value: 638.3 	
Date: May 25
Value: 624.21 	
Date: May 20
Value: 610 	
Date: May 15
Value: 597.81 	
Date: May 10
Value: 583.3 	
Date: May 05
Value: 569.82 	
Date: Apr 30
Value: 555.41 	
Date: Apr 25
Value: 543.82 	
Date: Apr 20
Value: 530.97 	
Date: Apr 15
Value: 516.3 	
Date: Apr 10
Value: 501.58 	
Date: Apr 05
Value: 489.63 	
Date: Mar 31
Value: 477.17 	
Date: Mar 25
Value: 460.85 	
Date: Mar 20
Value: 448.46 	
Date: Mar 15
Value: 436.05 	
Date: Mar 10
Value: 426.37 	
Date: Mar 05
Value: 413.54 	
Date: Feb 28
Value: 399.17 	
Date: Feb 25
Value: 393.24 	
Date: Feb 20
Value: 381 	
Date: Feb 15
Value: 372.26 	
Date: Feb 10
Value: 358.6 	
Date: Feb 05
Value: 347.49 	
Date: Jan 31
Value: 336.97 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 313.11 	
Date: Jan 15
Value: 305.18 	
Date: Jan 10
Value: 297.36 	
Date: Jan 05
Value: 286.12 	
Date: Dec 31
Value: 274.98 	
Date: Dec 25
Value: 261.57 	
Date: Dec 20
Value: 250.44 	
Date: Dec 15
Value: 238.04 	
Date: Dec 10
Value: 225 	
Date: Dec 05
Value: 212.45 	
Date: Nov 30
Value: 196.14 	
Date: Nov 25
Value: 180.29 	
Date: Nov 20
Value: 163.58 	
Date: Nov 15
Value: 143.65 	
Date: Nov 10
Value: 126.91 	
Date: Nov 05
Value: 109.97 	
Date: Oct 31
Value: 909.53 	
Date: Oct 25
Value: 893.52 	
Date: Oct 20
Value: 877.23 	
Date: Oct 15
Value: 864.73 	
Date: Oct 10
Value: 847.31 	
Date: Oct 05
Value: 831.68 	
Date: Sep 30
Value: 820.67 	
Date: Sep 25
Value: 810.68 	
Date: Sep 20
Value: 801.18 	
Date: Sep 15
Value: 792.63 	
Date: Sep 10
Value: 784.03 	
Date: Sep 05
Value: 774.35 	
Date: Apr 20
Value: 396.23 	
Date: Apr 15
Value: 388.75 	
Date: Apr 10
Value: 381.74 	
Date: Apr 05
Value: 369.7 	
Date: Mar 31
Value: 362.2 	
Date: Mar 25
Value: 331.51 	
Date: Mar 20
Value: 297.75 	
Date: Mar 15
Value: 290.62 	
Date: Mar 10
Value: 282.08 	
Date: Mar 05
Value: 279.96 	
Date: Feb 28
Value: 276.26 	
Date: Feb 25
Value: 273.71 	
Date: Feb 20
Value: 272.41 	
Date: Feb 15
Value: 270.66 	
Date: Feb 10
Value: 269.12 	
Date: Feb 05
Value: 268.01 	
Date: Jan 31
Value: 266.89 	
Date: Jan 25
Value: 260.47 	
Date: Jan 20
Value: 259.49 	
Date: Jan 15
Value: 257.67 	
Date: Jan 10
Value: 239.66 	
Date: Jan 05
Value: 236.66 	
Date: Dec 31
Value: 232.61 	
Date: Dec 25
Value: 228.63 	
Date: Dec 20
Value: 195.54 	
Date: Dec 15
Value: 186.36 	
Date: Dec 10
Value: 174.07 	
Date: Dec 05
Value: 152.56 	
Date: Nov 30
Value: 130.19 	
Date: Nov 25
Value: 110.34 	
Date: Nov 20
Value: 80.29 	
Date: Nov 15
Value: 70.42 	
Date: Nov 10
Value: 64.07 	
Date: Nov 05
Value: 62.21 	
Date: Oct 31
Value: 60.35 	
Date: Oct 25
Value: 57.62 	
Date: Oct 20
Value: 55.58 	
Date: Oct 15
Value: 53.36 	
Date: Oct 10
Value: 51.33 	
Date: Oct 05
Value: 44.96 	
Date: Aug 31
Value: 791.7 	
Date: Aug 25
Value: 783.42 	
Date: Aug 20
Value: 776.69 	
Date: Aug 15
Value: 763.16 	
Date: Aug 10
Value: 761.26 	
Date: Aug 05
Value: 759.32 	
Date: Jul 31
Value: 757.02 	
Date: Jul 25
Value: 753.89 	
Date: Jul 20
Value: 747.92 	
Date: Jul 15
Value: 735.3 	
Date: Jul 10
Value: 729.99 	
Date: Jul 05
Value: 726.78 	
Date: Jun 30
Value: 715.55 	
Date: Jun 25
Value: 705.59 	
Date: Jun 20
Value: 686.06 	
Date: Jun 15
Value: 682.59 	
Date: Jun 10
Value: 677.05 	
Date: Jun 05
Value: 673.39 	
Date: May 31
Value: 667.71 	
Date: May 25
Value: 657.49 	
Date: May 20
Value: 645.89 	
Date: May 15
Value: 618.21 	
Date: May 10
Value: 609.89 	
Date: May 05
Value: 601.32 	
Date: Apr 30
Value: 580.81 	
Date: Apr 25
Value: 575.72 	
Date: Apr 20
Value: 528.54 	
Date: Apr 15
Value: 503.76 	
Date: Apr 10
Value: 500.72 	
Date: Apr 05
Value: 497.82 	
Date: Mar 31
Value: 494.69 	
Date: Mar 25
Value: 476.44 	
Date: Mar 20
Value: 472.13 	
Date: Mar 15
Value: 464.45 	
Date: Mar 10
Value: 450.8 	
Date: Mar 05
Value: 440.38 	
Date: Feb 28
Value: 383.25 	
Date: Feb 25
Value: 376.18 	
Date: Feb 20
Value: 370.41 	
Date: Feb 15
Value: 369.19 	
Date: Feb 10
Value: 355.42 	
Date: Feb 05
Value: 352.21 	
Date: Jan 31
Value: 350.18 	
Date: Jan 25
Value: 349.46 	
Date: Jan 20
Value: 346.77 	
Date: Jan 15
Value: 330.55 	
Date: Jan 10
Value: 329.72 	
Date: Jan 05
Value: 313.33 	
Date: Dec 31
Value: 304.63 	
Date: Dec 25
Value: 299.81 	
Date: Dec 20
Value: 289.54 	
Date: Dec 15
Value: 283.75 	
Date: Dec 10
Value: 248.8 	
Date: Dec 05
Value: 241.9 	
Date: Nov 30
Value: 230.56 	
Date: Nov 25
Value: 195.06 	
Date: Nov 20
Value: 167.83 	
Date: Nov 15
Value: 159.75 	
Date: Nov 10
Value: 143.52 	
Date: Nov 05
Value: 110.55 	
Date: Oct 31
Value: 915.93 	
Date: Oct 25
Value: 913.19 	
Date: Oct 20
Value: 911.15 	
Date: Oct 15
Value: 908.93 	
Date: Oct 10
Value: 906.91 	
Date: Oct 05
Value: 900.53 	
Date: Sep 30
Value: 863.48 	
Date: Sep 25
Value: 855.57 	
Date: Sep 20
Value: 851.62 	
Date: Sep 15
Value: 837.77 	
Date: Sep 10
Value: 823.74 	
Date: Sep 05
Value: 796.4 	
Date: Aug 31
Value: 766.63 	
Date: Aug 25
Value: 757.63 	
Date: Aug 20
Value: 751.61 	
Date: Aug 15
Value: 746.66 	
Date: Aug 10
Value: 741.84 	
Date: Aug 05
Value: 734.29 	
Date: Jul 31
Value: 728.7 	
Date: Jul 25
Value: 719.99 	
Date: Jul 20
Value: 714.47 	
Date: Jul 15
Value: 709.26 	
Date: Jul 10
Value: 702.64 	
Date: Jul 05
Value: 695.78 	
Date: Jun 30
Value: 688.35 	
Date: Jun 25
Value: 681.82 	
Date: Jun 20
Value: 674.69 	
Date: Jun 15
Value: 664.92 	
Date: Jun 10
Value: 657.47 	
Date: Jun 05
Value: 648.87 	
Date: May 31
Value: 638.3 	
Date: May 25
Value: 624.21 	
Date: May 20
Value: 610 	
Date: May 15
Value: 597.81 	
Date: May 10
Value: 583.3 	
Date: May 05
Value: 569.82 	
Date: Apr 30
Value: 555.41 	
Date: Apr 25
Value: 543.82 	
Date: Apr 20
Value: 530.97 	
Date: Apr 15
Value: 516.3 	
Date: Apr 10
Value: 501.58 	
Date: Apr 05
Value: 489.63 	
Date: Mar 31
Value: 477.17 	
Date: Mar 25
Value: 460.85 	
Date: Mar 20
Value: 448.46 	
Date: Mar 15
Value: 436.05 	
Date: Mar 10
Value: 426.37 	
Date: Mar 05
Value: 413.54 	
Date: Feb 28
Value: 399.17 	
Date: Feb 25
Value: 393.24 	
Date: Feb 20
Value: 381 	
Date: Feb 15
Value: 372.26 	
Date: Feb 10
Value: 358.6 	
Date: Feb 05
Value: 347.49 	
Date: Jan 31
Value: 336.97 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 313.11 	
Date: Jan 15
Value: 305.18 	
Date: Jan 10
Value: 297.36 	
Date: Jan 05
Value: 286.12 	
Date: Dec 31
Value: 274.98 	
Date: Dec 25
Value: 261.57 	
Date: Dec 20
Value: 250.44 	
Date: Dec 15
Value: 238.04 	
Date: Dec 10
Value: 225 	
Date: Dec 05
Value: 212.45 	
Date: Nov 30
Value: 196.14 	
Date: Nov 25
Value: 180.29 	
Date: Nov 20
Value: 163.58 	
Date: Nov 15
Value: 143.65 	
Date: Nov 10
Value: 126.91 	
Date: Nov 05
Value: 109.97 	
Date: Oct 31
Value: 909.53 	
Date: Oct 25
Value: 893.52 	
Date: Oct 20
Value: 877.23 	
Date: Oct 15
Value: 864.73 	
Date: Oct 10
Value: 847.31 	
Date: Oct 05
Value: 831.68 	
Date: Sep 30
Value: 820.67 	
Date: Sep 25
Value: 810.68 	
Date: Sep 20
Value: 801.18 	
Date: Sep 15
Value: 792.63 	
Date: Sep 10
Value: 784.03 	
Date: Sep 05
Value: 774.35

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72
	
Date: Apr 20
Value: 350.28 	
Date: Apr 15
Value: 344.03 	
Date: Apr 10
Value: 337.79 	
Date: Apr 05
Value: 329.63 	
Date: Mar 31
Value: 312.56 	
Date: Mar 25
Value: 274.48 	
Date: Mar 20
Value: 259.22 	
Date: Mar 15
Value: 255.18 	
Date: Mar 10
Value: 246.67 	
Date: Mar 05
Value: 245 	
Date: Feb 28
Value: 240.54 	
Date: Feb 25
Value: 240.03 	
Date: Feb 20
Value: 238.65 	
Date: Feb 15
Value: 236.87 	
Date: Feb 10
Value: 235.88 	
Date: Feb 05
Value: 235.11 	
Date: Jan 31
Value: 234.33 	
Date: Jan 25
Value: 231.43 	
Date: Jan 20
Value: 230.81 	
Date: Jan 15
Value: 229.38 	
Date: Jan 10
Value: 218.27 	
Date: Jan 05
Value: 216.73 	
Date: Dec 31
Value: 213.79 	
Date: Dec 25
Value: 209.68 	
Date: Dec 20
Value: 162.93 	
Date: Dec 15
Value: 155.23 	
Date: Dec 10
Value: 146.64 	
Date: Dec 05
Value: 102.3 	
Date: Nov 30
Value: 85.32 	
Date: Nov 25
Value: 59.05 	
Date: Nov 20
Value: 37.95 	
Date: Nov 15
Value: 33.83 	
Date: Nov 10
Value: 28.53 	
Date: Nov 05
Value: 27.15 	
Date: Oct 31
Value: 25.74 	
Date: Oct 25
Value: 23.78 	
Date: Oct 20
Value: 22.24 	
Date: Oct 15
Value: 20.69 	
Date: Oct 10
Value: 17.12 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 4.32 	
Date: Aug 31
Value: 678.67 	
Date: Aug 25
Value: 674.36 	
Date: Aug 20
Value: 666.25 	
Date: Aug 15
Value: 635.69 	
Date: Aug 10
Value: 633.02 	
Date: Aug 05
Value: 630.87 	
Date: Jul 31
Value: 628.42 	
Date: Jul 25
Value: 625.29 	
Date: Jul 20
Value: 621.5 	
Date: Jul 15
Value: 618.16 	
Date: Jul 10
Value: 615.39 	
Date: Jul 05
Value: 612.64 	
Date: Jun 30
Value: 606.24 	
Date: Jun 25
Value: 587.22 	
Date: Jun 20
Value: 557.83 	
Date: Jun 15
Value: 554.13 	
Date: Jun 10
Value: 544.13 	
Date: Jun 05
Value: 540.32 	
Date: May 31
Value: 532.47 	
Date: May 25
Value: 524.18 	
Date: May 20
Value: 512.46 	
Date: May 15
Value: 491.71 	
Date: May 10
Value: 484.97 	
Date: May 05
Value: 476.23 	
Date: Apr 30
Value: 444.59 	
Date: Apr 25
Value: 440.14 	
Date: Apr 20
Value: 408.36 	
Date: Apr 15
Value: 388.71 	
Date: Apr 10
Value: 385.37 	
Date: Apr 05
Value: 382.19 	
Date: Mar 31
Value: 379.24 	
Date: Mar 25
Value: 370.73 	
Date: Mar 20
Value: 366.91 	
Date: Mar 15
Value: 364.01 	
Date: Mar 10
Value: 330.53 	
Date: Mar 05
Value: 321.94 	
Date: Feb 28
Value: 308.17 	
Date: Feb 25
Value: 302.28 	
Date: Feb 20
Value: 297.9 	
Date: Feb 15
Value: 297.15 	
Date: Feb 10
Value: 279.28 	
Date: Feb 05
Value: 275.21 	
Date: Jan 31
Value: 274.08 	
Date: Jan 25
Value: 273.34 	
Date: Jan 20
Value: 272.07 	
Date: Jan 15
Value: 263.32 	
Date: Jan 10
Value: 261.08 	
Date: Jan 05
Value: 248.46 	
Date: Dec 31
Value: 241.66 	
Date: Dec 25
Value: 238.33 	
Date: Dec 20
Value: 222.61 	
Date: Dec 15
Value: 217.92 	
Date: Dec 10
Value: 195.82 	
Date: Dec 05
Value: 188.2 	
Date: Nov 30
Value: 171.1 	
Date: Nov 25
Value: 146.98 	
Date: Nov 20
Value: 132.41 	
Date: Nov 15
Value: 113.99 	
Date: Nov 10
Value: 107.46 	
Date: Nov 05
Value: 97.11 	
Date: Oct 31
Value: 739.86 	
Date: Oct 25
Value: 737.89 	
Date: Oct 20
Value: 736.36 	
Date: Oct 15
Value: 734.8 	
Date: Oct 10
Value: 731.24 	
Date: Oct 05
Value: 727.55 	
Date: Sep 30
Value: 718.44 	
Date: Sep 25
Value: 714.11 	
Date: Sep 20
Value: 711.08 	
Date: Sep 15
Value: 697.79 	
Date: Sep 10
Value: 689.4 	
Date: Sep 05
Value: 681.62 	
Date: Aug 31
Value: 672.99 	
Date: Aug 25
Value: 663.23 	
Date: Aug 20
Value: 654.69 	
Date: Aug 15
Value: 647.57 	
Date: Aug 10
Value: 638.21 	
Date: Aug 05
Value: 625.82 	
Date: Jul 31
Value: 617.55 	
Date: Jul 25
Value: 606.68 	
Date: Jul 20
Value: 600.22 	
Date: Jul 15
Value: 595.18 	
Date: Jul 10
Value: 587.58 	
Date: Jul 05
Value: 579.02 	
Date: Jun 30
Value: 570.29 	
Date: Jun 25
Value: 559.43 	
Date: Jun 20
Value: 546.61 	
Date: Jun 15
Value: 531.19 	
Date: Jun 10
Value: 514.97 	
Date: Jun 05
Value: 502.11 	
Date: May 31
Value: 488.2 	
Date: May 25
Value: 473.95 	
Date: May 20
Value: 461.11 	
Date: May 15
Value: 450.75 	
Date: May 10
Value: 439.27 	
Date: May 05
Value: 427.09 	
Date: Apr 30
Value: 415.44 	
Date: Apr 25
Value: 406.07 	
Date: Apr 20
Value: 394.1 	
Date: Apr 15
Value: 379.55 	
Date: Apr 10
Value: 366.19 	
Date: Apr 05
Value: 354.98 	
Date: Mar 31
Value: 343.46 	
Date: Mar 25
Value: 328.38 	
Date: Mar 20
Value: 317.99 	
Date: Mar 15
Value: 308.08 	
Date: Mar 10
Value: 299.35 	
Date: Mar 05
Value: 288.63 	
Date: Feb 28
Value: 278.8 	
Date: Feb 25
Value: 275.24 	
Date: Feb 20
Value: 268.37 	
Date: Feb 15
Value: 263.55 	
Date: Feb 10
Value: 255.9 	
Date: Feb 05
Value: 250.21 	
Date: Jan 31
Value: 244.54 	
Date: Jan 25
Value: 236.14 	
Date: Jan 20
Value: 229.54 	
Date: Jan 15
Value: 224.37 	
Date: Jan 10
Value: 219.41 	
Date: Jan 05
Value: 212.5 	
Date: Dec 31
Value: 205.3 	
Date: Dec 25
Value: 191.11 	
Date: Dec 20
Value: 178.46 	
Date: Dec 15
Value: 164.91 	
Date: Dec 10
Value: 152.27 	
Date: Dec 05
Value: 139.06 	
Date: Nov 30
Value: 125.01 	
Date: Nov 25
Value: 114.2 	
Date: Nov 20
Value: 101.94 	
Date: Nov 15
Value: 89.39 	
Date: Nov 10
Value: 79.86 	
Date: Nov 05
Value: 70.94 	
Date: Oct 31
Value: 764.03 	
Date: Oct 25
Value: 754.08 	
Date: Oct 20
Value: 743.49 	
Date: Oct 15
Value: 735.89 	
Date: Oct 10
Value: 723.97 	
Date: Oct 05
Value: 713.52 	
Date: Sep 30
Value: 705.71 	
Date: Sep 25
Value: 698.86 	
Date: Sep 20
Value: 693.04 	
Date: Sep 15
Value: 688 	
Date: Sep 10
Value: 683.15 	
Date: Sep 05
Value: 678.71 	
Date: Apr 20
Value: 350.28 	
Date: Apr 15
Value: 344.03 	
Date: Apr 10
Value: 337.79 	
Date: Apr 05
Value: 329.63 	
Date: Mar 31
Value: 312.56 	
Date: Mar 25
Value: 274.48 	
Date: Mar 20
Value: 259.22 	
Date: Mar 15
Value: 255.18 	
Date: Mar 10
Value: 246.67 	
Date: Mar 05
Value: 245 	
Date: Feb 28
Value: 240.54 	
Date: Feb 25
Value: 240.03 	
Date: Feb 20
Value: 238.65 	
Date: Feb 15
Value: 236.87 	
Date: Feb 10
Value: 235.88 	
Date: Feb 05
Value: 235.11 	
Date: Jan 31
Value: 234.33 	
Date: Jan 25
Value: 231.43 	
Date: Jan 20
Value: 230.81 	
Date: Jan 15
Value: 229.38 	
Date: Jan 10
Value: 218.27 	
Date: Jan 05
Value: 216.73 	
Date: Dec 31
Value: 213.79 	
Date: Dec 25
Value: 209.68 	
Date: Dec 20
Value: 162.93 	
Date: Dec 15
Value: 155.23 	
Date: Dec 10
Value: 146.64 	
Date: Dec 05
Value: 102.3 	
Date: Nov 30
Value: 85.32 	
Date: Nov 25
Value: 59.05 	
Date: Nov 20
Value: 37.95 	
Date: Nov 15
Value: 33.83 	
Date: Nov 10
Value: 28.53 	
Date: Nov 05
Value: 27.15 	
Date: Oct 31
Value: 25.74 	
Date: Oct 25
Value: 23.78 	
Date: Oct 20
Value: 22.24 	
Date: Oct 15
Value: 20.69 	
Date: Oct 10
Value: 17.12 	
Date: Oct 05
Value: 13.44 	
Date: Aug 31
Value: 678.67 	
Date: Aug 25
Value: 674.36 	
Date: Aug 20
Value: 666.25 	
Date: Aug 15
Value: 635.69 	
Date: Aug 10
Value: 633.02 	
Date: Aug 05
Value: 630.87 	
Date: Jul 31
Value: 628.42 	
Date: Jul 25
Value: 625.29 	
Date: Jul 20
Value: 621.5 	
Date: Jul 15
Value: 618.16 	
Date: Jul 10
Value: 615.39 	
Date: Jul 05
Value: 612.64 	
Date: Jun 30
Value: 606.24 	
Date: Jun 25
Value: 587.22 	
Date: Jun 20
Value: 557.83 	
Date: Jun 15
Value: 554.13 	
Date: Jun 10
Value: 544.13 	
Date: Jun 05
Value: 540.32 	
Date: May 31
Value: 532.47 	
Date: May 25
Value: 524.18 	
Date: May 20
Value: 512.46 	
Date: May 15
Value: 491.71 	
Date: May 10
Value: 484.97 	
Date: May 05
Value: 476.23 	
Date: Apr 30
Value: 444.59 	
Date: Apr 25
Value: 440.14 	
Date: Apr 20
Value: 408.36 	
Date: Apr 15
Value: 388.71 	
Date: Apr 10
Value: 385.37 	
Date: Apr 05
Value: 382.19 	
Date: Mar 31
Value: 379.24 	
Date: Mar 25
Value: 370.73 	
Date: Mar 20
Value: 366.91 	
Date: Mar 15
Value: 364.01 	
Date: Mar 10
Value: 330.53 	
Date: Mar 05
Value: 321.94 	
Date: Feb 28
Value: 308.17 	
Date: Feb 25
Value: 302.28 	
Date: Feb 20
Value: 297.9 	
Date: Feb 15
Value: 297.15 	
Date: Feb 10
Value: 279.28 	
Date: Feb 05
Value: 275.21 	
Date: Jan 31
Value: 274.08 	
Date: Jan 25
Value: 273.34 	
Date: Jan 20
Value: 272.07 	
Date: Jan 15
Value: 263.32 	
Date: Jan 10
Value: 261.08 	
Date: Jan 05
Value: 248.46 	
Date: Dec 31
Value: 241.66 	
Date: Dec 25
Value: 238.33 	
Date: Dec 20
Value: 222.61 	
Date: Dec 15
Value: 217.92 	
Date: Dec 10
Value: 195.82 	
Date: Dec 05
Value: 188.2 	
Date: Nov 30
Value: 171.1 	
Date: Nov 25
Value: 146.98 	
Date: Nov 20
Value: 132.41 	
Date: Nov 15
Value: 113.99 	
Date: Nov 10
Value: 107.46 	
Date: Nov 05
Value: 97.11 	
Date: Oct 31
Value: 739.86 	
Date: Oct 25
Value: 737.89 	
Date: Oct 20
Value: 736.36 	
Date: Oct 15
Value: 734.8 	
Date: Oct 10
Value: 731.24 	
Date: Oct 05
Value: 727.55 	
Date: Sep 30
Value: 718.44 	
Date: Sep 25
Value: 714.11 	
Date: Sep 20
Value: 711.08 	
Date: Sep 15
Value: 697.79 	
Date: Sep 10
Value: 689.4 	
Date: Sep 05
Value: 681.62 	
Date: Aug 31
Value: 672.99 	
Date: Aug 25
Value: 663.23 	
Date: Aug 20
Value: 654.69 	
Date: Aug 15
Value: 647.57 	
Date: Aug 10
Value: 638.21 	
Date: Aug 05
Value: 625.82 	
Date: Jul 31
Value: 617.55 	
Date: Jul 25
Value: 606.68 	
Date: Jul 20
Value: 600.22 	
Date: Jul 15
Value: 595.18 	
Date: Jul 10
Value: 587.58 	
Date: Jul 05
Value: 579.02 	
Date: Jun 30
Value: 570.29 	
Date: Jun 25
Value: 559.43 	
Date: Jun 20
Value: 546.61 	
Date: Jun 15
Value: 531.19 	
Date: Jun 10
Value: 514.97 	
Date: Jun 05
Value: 502.11 	
Date: May 31
Value: 488.2 	
Date: May 25
Value: 473.95 	
Date: May 20
Value: 461.11 	
Date: May 15
Value: 450.75 	
Date: May 10
Value: 439.27 	
Date: May 05
Value: 427.09 	
Date: Apr 30
Value: 415.44 	
Date: Apr 25
Value: 406.07 	
Date: Apr 20
Value: 394.1 	
Date: Apr 15
Value: 379.55 	
Date: Apr 10
Value: 366.19 	
Date: Apr 05
Value: 354.98 	
Date: Mar 31
Value: 343.46 	
Date: Mar 25
Value: 328.38 	
Date: Mar 20
Value: 317.99 	
Date: Mar 15
Value: 308.08 	
Date: Mar 10
Value: 299.35 	
Date: Mar 05
Value: 288.63 	
Date: Feb 28
Value: 278.8 	
Date: Feb 25
Value: 275.24 	
Date: Feb 20
Value: 268.37 	
Date: Feb 15
Value: 263.55 	
Date: Feb 10
Value: 255.9 	
Date: Feb 05
Value: 250.21 	
Date: Jan 31
Value: 244.54 	
Date: Jan 25
Value: 236.14 	
Date: Jan 20
Value: 229.54 	
Date: Jan 15
Value: 224.37 	
Date: Jan 10
Value: 219.41 	
Date: Jan 05
Value: 212.5 	
Date: Dec 31
Value: 205.3 	
Date: Dec 25
Value: 191.11 	
Date: Dec 20
Value: 178.46 	
Date: Dec 15
Value: 164.91 	
Date: Dec 10
Value: 152.27 	
Date: Dec 05
Value: 139.06 	
Date: Nov 30
Value: 125.01 	
Date: Nov 25
Value: 114.2 	
Date: Nov 20
Value: 101.94 	
Date: Nov 15
Value: 89.39 	
Date: Nov 10
Value: 79.86 	
Date: Nov 05
Value: 70.94 	
Date: Oct 31
Value: 764.03 	
Date: Oct 25
Value: 754.08 	
Date: Oct 20
Value: 743.49 	
Date: Oct 15
Value: 735.89 	
Date: Oct 10
Value: 723.97 	
Date: Oct 05
Value: 713.52 	
Date: Sep 30
Value: 705.71 	
Date: Sep 25
Value: 698.86 	
Date: Sep 20
Value: 693.04 	
Date: Sep 15
Value: 688 	
Date: Sep 10
Value: 683.15 	
Date: Sep 05
Value: 678.71

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04
	
Date: Apr 20
Value: 349.15 	
Date: Apr 15
Value: 342.95 	
Date: Apr 10
Value: 337.34 	
Date: Apr 05
Value: 326.44 	
Date: Mar 31
Value: 320.38 	
Date: Mar 25
Value: 293.9 	
Date: Mar 20
Value: 262.18 	
Date: Mar 15
Value: 255.92 	
Date: Mar 10
Value: 247.4 	
Date: Mar 05
Value: 245.58 	
Date: Feb 28
Value: 242.88 	
Date: Feb 25
Value: 241.93 	
Date: Feb 20
Value: 241.26 	
Date: Feb 15
Value: 240.39 	
Date: Feb 10
Value: 239.81 	
Date: Feb 05
Value: 239.22 	
Date: Jan 31
Value: 238.59 	
Date: Jan 25
Value: 229.08 	
Date: Jan 20
Value: 227.88 	
Date: Jan 15
Value: 225.21 	
Date: Jan 10
Value: 208.27 	
Date: Jan 05
Value: 204.56 	
Date: Dec 31
Value: 198.45 	
Date: Dec 25
Value: 195.14 	
Date: Dec 20
Value: 162.01 	
Date: Dec 15
Value: 154.7 	
Date: Dec 10
Value: 148.3 	
Date: Dec 05
Value: 130.72 	
Date: Nov 30
Value: 110.26 	
Date: Nov 25
Value: 85.68 	
Date: Nov 20
Value: 70.22 	
Date: Nov 15
Value: 61.24 	
Date: Nov 10
Value: 57.48 	
Date: Nov 05
Value: 56.35 	
Date: Oct 31
Value: 55.27 	
Date: Oct 25
Value: 52.99 	
Date: Oct 20
Value: 51.34 	
Date: Oct 15
Value: 49.64 	
Date: Oct 10
Value: 48.02 	
Date: Oct 05
Value: 39.74 	
Date: Sep 30
Value: 6.02 	
Date: Aug 31
Value: 751.01 	
Date: Aug 25
Value: 744.44 	
Date: Aug 20
Value: 736.3 	
Date: Aug 15
Value: 720.23 	
Date: Aug 10
Value: 717.85 	
Date: Aug 05
Value: 715.48 	
Date: Jul 31
Value: 713.09 	
Date: Jul 25
Value: 710.44 	
Date: Jul 20
Value: 705.23 	
Date: Jul 15
Value: 697.69 	
Date: Jul 10
Value: 693.51 	
Date: Jul 05
Value: 690.88 	
Date: Jun 30
Value: 679.17 	
Date: Jun 25
Value: 671.94 	
Date: Jun 20
Value: 651.25 	
Date: Jun 15
Value: 648.71 	
Date: Jun 10
Value: 642.61 	
Date: Jun 05
Value: 639.92 	
Date: May 31
Value: 635.79 	
Date: May 25
Value: 626.99 	
Date: May 20
Value: 617.6 	
Date: May 15
Value: 587.96 	
Date: May 10
Value: 579.92 	
Date: May 05
Value: 571.98 	
Date: Apr 30
Value: 554.01 	
Date: Apr 25
Value: 548.22 	
Date: Apr 20
Value: 502.81 	
Date: Apr 15
Value: 475.12 	
Date: Apr 10
Value: 472.09 	
Date: Apr 05
Value: 469.34 	
Date: Mar 31
Value: 464.52 	
Date: Mar 25
Value: 446.93 	
Date: Mar 20
Value: 443.32 	
Date: Mar 15
Value: 435.6 	
Date: Mar 10
Value: 422.56 	
Date: Mar 05
Value: 413.25 	
Date: Feb 28
Value: 363.09 	
Date: Feb 25
Value: 357.67 	
Date: Feb 20
Value: 352.65 	
Date: Feb 15
Value: 351.97 	
Date: Feb 10
Value: 343.26 	
Date: Feb 05
Value: 339.24 	
Date: Jan 31
Value: 337.63 	
Date: Jan 25
Value: 336.83 	
Date: Jan 20
Value: 333.45 	
Date: Jan 15
Value: 317.86 	
Date: Jan 10
Value: 316.15 	
Date: Jan 05
Value: 295.7 	
Date: Dec 31
Value: 287.32 	
Date: Dec 25
Value: 284.93 	
Date: Dec 20
Value: 272.72 	
Date: Dec 15
Value: 269.92 	
Date: Dec 10
Value: 232.74 	
Date: Dec 05
Value: 228.53 	
Date: Nov 30
Value: 217.02 	
Date: Nov 25
Value: 169.51 	
Date: Nov 20
Value: 145.73 	
Date: Nov 15
Value: 139.18 	
Date: Nov 10
Value: 129.45 	
Date: Nov 05
Value: 104.7 	
Date: Oct 31
Value: 849.03 	
Date: Oct 25
Value: 846.74 	
Date: Oct 20
Value: 845.1 	
Date: Oct 15
Value: 843.39 	
Date: Oct 10
Value: 841.77 	
Date: Oct 05
Value: 833.49 	
Date: Sep 30
Value: 799.77 	
Date: Sep 25
Value: 793.75 	
Date: Sep 20
Value: 791.1 	
Date: Sep 15
Value: 779.4 	
Date: Sep 10
Value: 770.95 	
Date: Sep 05
Value: 754.19 	
Date: Aug 31
Value: 693.38 	
Date: Aug 25
Value: 684.51 	
Date: Aug 20
Value: 677.7 	
Date: Aug 15
Value: 672.27 	
Date: Aug 10
Value: 666.84 	
Date: Aug 05
Value: 657.73 	
Date: Jul 31
Value: 651.03 	
Date: Jul 25
Value: 643.18 	
Date: Jul 20
Value: 638.48 	
Date: Jul 15
Value: 633.84 	
Date: Jul 10
Value: 627.78 	
Date: Jul 05
Value: 621.77 	
Date: Jun 30
Value: 614.83 	
Date: Jun 25
Value: 609.1 	
Date: Jun 20
Value: 602.2 	
Date: Jun 15
Value: 592.76 	
Date: Jun 10
Value: 585.62 	
Date: Jun 05
Value: 577.71 	
Date: May 31
Value: 568.45 	
Date: May 25
Value: 554.84 	
Date: May 20
Value: 541.32 	
Date: May 15
Value: 529.63 	
Date: May 10
Value: 515.85 	
Date: May 05
Value: 502.7 	
Date: Apr 30
Value: 488.9 	
Date: Apr 25
Value: 477.81 	
Date: Apr 20
Value: 465.54 	
Date: Apr 15
Value: 450.37 	
Date: Apr 10
Value: 436.27 	
Date: Apr 05
Value: 423.86 	
Date: Mar 31
Value: 411.18 	
Date: Mar 25
Value: 396.12 	
Date: Mar 20
Value: 384.94 	
Date: Mar 15
Value: 373.58 	
Date: Mar 10
Value: 365.08 	
Date: Mar 05
Value: 352.93 	
Date: Feb 28
Value: 340.31 	
Date: Feb 25
Value: 335.93 	
Date: Feb 20
Value: 327.2 	
Date: Feb 15
Value: 320.99 	
Date: Feb 10
Value: 311.88 	
Date: Feb 05
Value: 304.04 	
Date: Jan 31
Value: 295.68 	
Date: Jan 25
Value: 283.96 	
Date: Jan 20
Value: 273.67 	
Date: Jan 15
Value: 266.22 	
Date: Jan 10
Value: 258.83 	
Date: Jan 05
Value: 248.97 	
Date: Dec 31
Value: 238.18 	
Date: Dec 25
Value: 226.01 	
Date: Dec 20
Value: 213.66 	
Date: Dec 15
Value: 201.99 	
Date: Dec 10
Value: 190.09 	
Date: Dec 05
Value: 178.43 	
Date: Nov 30
Value: 162.66 	
Date: Nov 25
Value: 149.24 	
Date: Nov 20
Value: 135.95 	
Date: Nov 15
Value: 119.3 	
Date: Nov 10
Value: 106.05 	
Date: Nov 05
Value: 93.09 	
Date: Oct 31
Value: 805.05 	
Date: Oct 25
Value: 791.16 	
Date: Oct 20
Value: 777.19 	
Date: Oct 15
Value: 766.45 	
Date: Oct 10
Value: 750.79 	
Date: Oct 05
Value: 737.78 	
Date: Sep 30
Value: 728.08 	
Date: Sep 25
Value: 720.9 	
Date: Sep 20
Value: 714.97 	
Date: Sep 15
Value: 709.44 	
Date: Sep 10
Value: 704.46 	
Date: Sep 05
Value: 698.43 	
Date: Apr 20
Value: 349.15 	
Date: Apr 15
Value: 342.95 	
Date: Apr 10
Value: 337.34 	
Date: Apr 05
Value: 326.44 	
Date: Mar 31
Value: 320.38 	
Date: Mar 25
Value: 293.9 	
Date: Mar 20
Value: 262.18 	
Date: Mar 15
Value: 255.92 	
Date: Mar 10
Value: 247.4 	
Date: Mar 05
Value: 245.58 	
Date: Feb 28
Value: 242.88 	
Date: Feb 25
Value: 241.93 	
Date: Feb 20
Value: 241.26 	
Date: Feb 15
Value: 240.39 	
Date: Feb 10
Value: 239.81 	
Date: Feb 05
Value: 239.22 	
Date: Jan 31
Value: 238.59 	
Date: Jan 25
Value: 229.08 	
Date: Jan 20
Value: 227.88 	
Date: Jan 15
Value: 225.21 	
Date: Jan 10
Value: 208.27 	
Date: Jan 05
Value: 204.56 	
Date: Dec 31
Value: 198.45 	
Date: Dec 25
Value: 195.14 	
Date: Dec 20
Value: 162.01 	
Date: Dec 15
Value: 154.7 	
Date: Dec 10
Value: 148.3 	
Date: Dec 05
Value: 130.72 	
Date: Nov 30
Value: 110.26 	
Date: Nov 25
Value: 85.68 	
Date: Nov 20
Value: 70.22 	
Date: Nov 15
Value: 61.24 	
Date: Nov 10
Value: 57.48 	
Date: Nov 05
Value: 56.35 	
Date: Oct 31
Value: 55.27 	
Date: Oct 25
Value: 52.99 	
Date: Oct 20
Value: 51.34 	
Date: Oct 15
Value: 49.64 	
Date: Oct 10
Value: 48.02 	
Date: Oct 05
Value: 39.74 	
Date: Aug 31
Value: 751.01 	
Date: Aug 25
Value: 744.44 	
Date: Aug 20
Value: 736.3 	
Date: Aug 15
Value: 720.23 	
Date: Aug 10
Value: 717.85 	
Date: Aug 05
Value: 715.48 	
Date: Jul 31
Value: 713.09 	
Date: Jul 25
Value: 710.44 	
Date: Jul 20
Value: 705.23 	
Date: Jul 15
Value: 697.69 	
Date: Jul 10
Value: 693.51 	
Date: Jul 05
Value: 690.88 	
Date: Jun 30
Value: 679.17 	
Date: Jun 25
Value: 671.94 	
Date: Jun 20
Value: 651.25 	
Date: Jun 15
Value: 648.71 	
Date: Jun 10
Value: 642.61 	
Date: Jun 05
Value: 639.92 	
Date: May 31
Value: 635.79 	
Date: May 25
Value: 626.99 	
Date: May 20
Value: 617.6 	
Date: May 15
Value: 587.96 	
Date: May 10
Value: 579.92 	
Date: May 05
Value: 571.98 	
Date: Apr 30
Value: 554.01 	
Date: Apr 25
Value: 548.22 	
Date: Apr 20
Value: 502.81 	
Date: Apr 15
Value: 475.12 	
Date: Apr 10
Value: 472.09 	
Date: Apr 05
Value: 469.34 	
Date: Mar 31
Value: 464.52 	
Date: Mar 25
Value: 446.93 	
Date: Mar 20
Value: 443.32 	
Date: Mar 15
Value: 435.6 	
Date: Mar 10
Value: 422.56 	
Date: Mar 05
Value: 413.25 	
Date: Feb 28
Value: 363.09 	
Date: Feb 25
Value: 357.67 	
Date: Feb 20
Value: 352.65 	
Date: Feb 15
Value: 351.97 	
Date: Feb 10
Value: 343.26 	
Date: Feb 05
Value: 339.24 	
Date: Jan 31
Value: 337.63 	
Date: Jan 25
Value: 336.83 	
Date: Jan 20
Value: 333.45 	
Date: Jan 15
Value: 317.86 	
Date: Jan 10
Value: 316.15 	
Date: Jan 05
Value: 295.7 	
Date: Dec 31
Value: 287.32 	
Date: Dec 25
Value: 284.93 	
Date: Dec 20
Value: 272.72 	
Date: Dec 15
Value: 269.92 	
Date: Dec 10
Value: 232.74 	
Date: Dec 05
Value: 228.53 	
Date: Nov 30
Value: 217.02 	
Date: Nov 25
Value: 169.51 	
Date: Nov 20
Value: 145.73 	
Date: Nov 15
Value: 139.18 	
Date: Nov 10
Value: 129.45 	
Date: Nov 05
Value: 104.7 	
Date: Oct 31
Value: 849.03 	
Date: Oct 25
Value: 846.74 	
Date: Oct 20
Value: 845.1 	
Date: Oct 15
Value: 843.39 	
Date: Oct 10
Value: 841.77 	
Date: Oct 05
Value: 833.49 	
Date: Sep 30
Value: 799.77 	
Date: Sep 25
Value: 793.75 	
Date: Sep 20
Value: 791.1 	
Date: Sep 15
Value: 779.4 	
Date: Sep 10
Value: 770.95 	
Date: Sep 05
Value: 754.19 	
Date: Aug 31
Value: 693.38 	
Date: Aug 25
Value: 684.51 	
Date: Aug 20
Value: 677.7 	
Date: Aug 15
Value: 672.27 	
Date: Aug 10
Value: 666.84 	
Date: Aug 05
Value: 657.73 	
Date: Jul 31
Value: 651.03 	
Date: Jul 25
Value: 643.18 	
Date: Jul 20
Value: 638.48 	
Date: Jul 15
Value: 633.84 	
Date: Jul 10
Value: 627.78 	
Date: Jul 05
Value: 621.77 	
Date: Jun 30
Value: 614.83 	
Date: Jun 25
Value: 609.1 	
Date: Jun 20
Value: 602.2 	
Date: Jun 15
Value: 592.76 	
Date: Jun 10
Value: 585.62 	
Date: Jun 05
Value: 577.71 	
Date: May 31
Value: 568.45 	
Date: May 25
Value: 554.84 	
Date: May 20
Value: 541.32 	
Date: May 15
Value: 529.63 	
Date: May 10
Value: 515.85 	
Date: May 05
Value: 502.7 	
Date: Apr 30
Value: 488.9 	
Date: Apr 25
Value: 477.81 	
Date: Apr 20
Value: 465.54 	
Date: Apr 15
Value: 450.37 	
Date: Apr 10
Value: 436.27 	
Date: Apr 05
Value: 423.86 	
Date: Mar 31
Value: 411.18 	
Date: Mar 25
Value: 396.12 	
Date: Mar 20
Value: 384.94 	
Date: Mar 15
Value: 373.58 	
Date: Mar 10
Value: 365.08 	
Date: Mar 05
Value: 352.93 	
Date: Feb 28
Value: 340.31 	
Date: Feb 25
Value: 335.93 	
Date: Feb 20
Value: 327.2 	
Date: Feb 15
Value: 320.99 	
Date: Feb 10
Value: 311.88 	
Date: Feb 05
Value: 304.04 	
Date: Jan 31
Value: 295.68 	
Date: Jan 25
Value: 283.96 	
Date: Jan 20
Value: 273.67 	
Date: Jan 15
Value: 266.22 	
Date: Jan 10
Value: 258.83 	
Date: Jan 05
Value: 248.97 	
Date: Dec 31
Value: 238.18 	
Date: Dec 25
Value: 226.01 	
Date: Dec 20
Value: 213.66 	
Date: Dec 15
Value: 201.99 	
Date: Dec 10
Value: 190.09 	
Date: Dec 05
Value: 178.43 	
Date: Nov 30
Value: 162.66 	
Date: Nov 25
Value: 149.24 	
Date: Nov 20
Value: 135.95 	
Date: Nov 15
Value: 119.3 	
Date: Nov 10
Value: 106.05 	
Date: Nov 05
Value: 93.09 	
Date: Oct 31
Value: 805.05 	
Date: Oct 25
Value: 791.16 	
Date: Oct 20
Value: 777.19 	
Date: Oct 15
Value: 766.45 	
Date: Oct 10
Value: 750.79 	
Date: Oct 05
Value: 737.78 	
Date: Sep 30
Value: 728.08 	
Date: Sep 25
Value: 720.9 	
Date: Sep 20
Value: 714.97 	
Date: Sep 15
Value: 709.44 	
Date: Sep 10
Value: 704.46 	
Date: Sep 05
Value: 698.43

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8
	
Date: Apr 20
Value: 366.64 	
Date: Apr 15
Value: 363.02 	
Date: Apr 10
Value: 359.61 	
Date: Apr 05
Value: 356.15 	
Date: Mar 31
Value: 348.13 	
Date: Mar 25
Value: 304.01 	
Date: Mar 20
Value: 287.78 	
Date: Mar 15
Value: 284.65 	
Date: Mar 10
Value: 277.19 	
Date: Mar 05
Value: 275.49 	
Date: Feb 28
Value: 271.88 	
Date: Feb 25
Value: 271.24 	
Date: Feb 20
Value: 270.2 	
Date: Feb 15
Value: 268.95 	
Date: Feb 10
Value: 268.09 	
Date: Feb 05
Value: 267.31 	
Date: Jan 31
Value: 266.4 	
Date: Jan 25
Value: 257.48 	
Date: Jan 20
Value: 256.48 	
Date: Jan 15
Value: 253.81 	
Date: Jan 10
Value: 235.14 	
Date: Jan 05
Value: 233.13 	
Date: Dec 31
Value: 227.89 	
Date: Dec 25
Value: 215.91 	
Date: Dec 20
Value: 167.95 	
Date: Dec 15
Value: 161.7 	
Date: Dec 10
Value: 156.62 	
Date: Dec 05
Value: 115.5 	
Date: Nov 30
Value: 83.7 	
Date: Nov 25
Value: 62.29 	
Date: Nov 20
Value: 49.51 	
Date: Nov 15
Value: 36.67 	
Date: Nov 10
Value: 28.17 	
Date: Nov 05
Value: 26.12 	
Date: Oct 31
Value: 24.25 	
Date: Oct 25
Value: 22.24 	
Date: Oct 20
Value: 20.8 	
Date: Oct 15
Value: 19.38 	
Date: Oct 10
Value: 17.45 	
Date: Oct 05
Value: 14.7 	
Date: Sep 30
Value: 3.14 	
Date: Aug 31
Value: 664.51 	
Date: Aug 25
Value: 661.7 	
Date: Aug 20
Value: 653.31 	
Date: Aug 15
Value: 627.29 	
Date: Aug 10
Value: 625.35 	
Date: Aug 05
Value: 623.55 	
Date: Jul 31
Value: 621.32 	
Date: Jul 25
Value: 619.53 	
Date: Jul 20
Value: 615.65 	
Date: Jul 15
Value: 612.85 	
Date: Jul 10
Value: 611.13 	
Date: Jul 05
Value: 609.31 	
Date: Jun 30
Value: 599.76 	
Date: Jun 25
Value: 578.13 	
Date: Jun 20
Value: 540.31 	
Date: Jun 15
Value: 537.39 	
Date: Jun 10
Value: 529.46 	
Date: Jun 05
Value: 524.11 	
Date: May 31
Value: 517.44 	
Date: May 25
Value: 507.75 	
Date: May 20
Value: 501.98 	
Date: May 15
Value: 478.48 	
Date: May 10
Value: 471.66 	
Date: May 05
Value: 464.72 	
Date: Apr 30
Value: 447.32 	
Date: Apr 25
Value: 444.53 	
Date: Apr 20
Value: 413.52 	
Date: Apr 15
Value: 396.78 	
Date: Apr 10
Value: 394.79 	
Date: Apr 05
Value: 392.71 	
Date: Mar 31
Value: 390.77 	
Date: Mar 25
Value: 381.3 	
Date: Mar 20
Value: 377.52 	
Date: Mar 15
Value: 374.1 	
Date: Mar 10
Value: 359.14 	
Date: Mar 05
Value: 345.73 	
Date: Feb 28
Value: 310.26 	
Date: Feb 25
Value: 303.98 	
Date: Feb 20
Value: 297.62 	
Date: Feb 15
Value: 296.83 	
Date: Feb 10
Value: 277.49 	
Date: Feb 05
Value: 270.65 	
Date: Jan 31
Value: 268.68 	
Date: Jan 25
Value: 267.73 	
Date: Jan 20
Value: 266.52 	
Date: Jan 15
Value: 260.17 	
Date: Jan 10
Value: 257.45 	
Date: Jan 05
Value: 228.84 	
Date: Dec 31
Value: 224.01 	
Date: Dec 25
Value: 220.81 	
Date: Dec 20
Value: 203.69 	
Date: Dec 15
Value: 200.24 	
Date: Dec 10
Value: 170.18 	
Date: Dec 05
Value: 165.18 	
Date: Nov 30
Value: 145.26 	
Date: Nov 25
Value: 117.45 	
Date: Nov 20
Value: 99.58 	
Date: Nov 15
Value: 90.13 	
Date: Nov 10
Value: 82.82 	
Date: Nov 05
Value: 72.79 	
Date: Oct 31
Value: 718.34 	
Date: Oct 25
Value: 716.33 	
Date: Oct 20
Value: 714.89 	
Date: Oct 15
Value: 713.47 	
Date: Oct 10
Value: 711.54 	
Date: Oct 05
Value: 708.79 	
Date: Sep 30
Value: 697.23 	
Date: Sep 25
Value: 694.08 	
Date: Sep 20
Value: 691.66 	
Date: Sep 15
Value: 678.85 	
Date: Sep 10
Value: 672.27 	
Date: Sep 05
Value: 666.33 	
Date: Aug 31
Value: 671.31 	
Date: Aug 25
Value: 663.95 	
Date: Aug 20
Value: 656.5 	
Date: Aug 15
Value: 650.54 	
Date: Aug 10
Value: 644.13 	
Date: Aug 05
Value: 634.77 	
Date: Jul 31
Value: 627.52 	
Date: Jul 25
Value: 621.1 	
Date: Jul 20
Value: 617.56 	
Date: Jul 15
Value: 614.2 	
Date: Jul 10
Value: 609.81 	
Date: Jul 05
Value: 604.64 	
Date: Jun 30
Value: 596.81 	
Date: Jun 25
Value: 588.75 	
Date: Jun 20
Value: 578.6 	
Date: Jun 15
Value: 564.02 	
Date: Jun 10
Value: 550.47 	
Date: Jun 05
Value: 539.11 	
Date: May 31
Value: 526.04 	
Date: May 25
Value: 511.6 	
Date: May 20
Value: 498.5 	
Date: May 15
Value: 488.4 	
Date: May 10
Value: 476.93 	
Date: May 05
Value: 465.56 	
Date: Apr 30
Value: 453.56 	
Date: Apr 25
Value: 445.26 	
Date: Apr 20
Value: 434.97 	
Date: Apr 15
Value: 421.33 	
Date: Apr 10
Value: 409.32 	
Date: Apr 05
Value: 398.09 	
Date: Mar 31
Value: 386.16 	
Date: Mar 25
Value: 371.82 	
Date: Mar 20
Value: 361.52 	
Date: Mar 15
Value: 351.37 	
Date: Mar 10
Value: 343 	
Date: Mar 05
Value: 331.85 	
Date: Feb 28
Value: 321.32 	
Date: Feb 25
Value: 317.29 	
Date: Feb 20
Value: 307.1 	
Date: Feb 15
Value: 299.87 	
Date: Feb 10
Value: 289.49 	
Date: Feb 05
Value: 280.46 	
Date: Jan 31
Value: 272.07 	
Date: Jan 25
Value: 259.35 	
Date: Jan 20
Value: 247.71 	
Date: Jan 15
Value: 240.32 	
Date: Jan 10
Value: 232.73 	
Date: Jan 05
Value: 224.06 	
Date: Dec 31
Value: 214.2 	
Date: Dec 25
Value: 197.35 	
Date: Dec 20
Value: 183.11 	
Date: Dec 15
Value: 169.94 	
Date: Dec 10
Value: 155.74 	
Date: Dec 05
Value: 142.64 	
Date: Nov 30
Value: 124.65 	
Date: Nov 25
Value: 113.79 	
Date: Nov 20
Value: 102.29 	
Date: Nov 15
Value: 88.54 	
Date: Nov 10
Value: 77.81 	
Date: Nov 05
Value: 68.26 	
Date: Oct 31
Value: 758.26 	
Date: Oct 25
Value: 748.09 	
Date: Oct 20
Value: 738.23 	
Date: Oct 15
Value: 729.86 	
Date: Oct 10
Value: 718.04 	
Date: Oct 05
Value: 708.6 	
Date: Sep 30
Value: 702 	
Date: Sep 25
Value: 696.07 	
Date: Sep 20
Value: 690.88 	
Date: Sep 15
Value: 685.92 	
Date: Sep 10
Value: 681.44 	
Date: Sep 05
Value: 676.12 	
Date: Apr 20
Value: 366.64 	
Date: Apr 15
Value: 363.02 	
Date: Apr 10
Value: 359.61 	
Date: Apr 05
Value: 356.15 	
Date: Mar 31
Value: 348.13 	
Date: Mar 25
Value: 304.01 	
Date: Mar 20
Value: 287.78 	
Date: Mar 15
Value: 284.65 	
Date: Mar 10
Value: 277.19 	
Date: Mar 05
Value: 275.49 	
Date: Feb 28
Value: 271.88 	
Date: Feb 25
Value: 271.24 	
Date: Feb 20
Value: 270.2 	
Date: Feb 15
Value: 268.95 	
Date: Feb 10
Value: 268.09 	
Date: Feb 05
Value: 267.31 	
Date: Jan 31
Value: 266.4 	
Date: Jan 25
Value: 257.48 	
Date: Jan 20
Value: 256.48 	
Date: Jan 15
Value: 253.81 	
Date: Jan 10
Value: 235.14 	
Date: Jan 05
Value: 233.13 	
Date: Dec 31
Value: 227.89 	
Date: Dec 25
Value: 215.91 	
Date: Dec 20
Value: 167.95 	
Date: Dec 15
Value: 161.7 	
Date: Dec 10
Value: 156.62 	
Date: Dec 05
Value: 115.5 	
Date: Nov 30
Value: 83.7 	
Date: Nov 25
Value: 62.29 	
Date: Nov 20
Value: 49.51 	
Date: Nov 15
Value: 36.67 	
Date: Nov 10
Value: 28.17 	
Date: Nov 05
Value: 26.12 	
Date: Oct 31
Value: 24.25 	
Date: Oct 25
Value: 22.24 	
Date: Oct 20
Value: 20.8 	
Date: Oct 15
Value: 19.38 	
Date: Oct 10
Value: 17.45 	
Date: Oct 05
Value: 14.7 	
Date: Aug 31
Value: 664.51 	
Date: Aug 25
Value: 661.7 	
Date: Aug 20
Value: 653.31 	
Date: Aug 15
Value: 627.29 	
Date: Aug 10
Value: 625.35 	
Date: Aug 05
Value: 623.55 	
Date: Jul 31
Value: 621.32 	
Date: Jul 25
Value: 619.53 	
Date: Jul 20
Value: 615.65 	
Date: Jul 15
Value: 612.85 	
Date: Jul 10
Value: 611.13 	
Date: Jul 05
Value: 609.31 	
Date: Jun 30
Value: 599.76 	
Date: Jun 25
Value: 578.13 	
Date: Jun 20
Value: 540.31 	
Date: Jun 15
Value: 537.39 	
Date: Jun 10
Value: 529.46 	
Date: Jun 05
Value: 524.11 	
Date: May 31
Value: 517.44 	
Date: May 25
Value: 507.75 	
Date: May 20
Value: 501.98 	
Date: May 15
Value: 478.48 	
Date: May 10
Value: 471.66 	
Date: May 05
Value: 464.72 	
Date: Apr 30
Value: 447.32 	
Date: Apr 25
Value: 444.53 	
Date: Apr 20
Value: 413.52 	
Date: Apr 15
Value: 396.78 	
Date: Apr 10
Value: 394.79 	
Date: Apr 05
Value: 392.71 	
Date: Mar 31
Value: 390.77 	
Date: Mar 25
Value: 381.3 	
Date: Mar 20
Value: 377.52 	
Date: Mar 15
Value: 374.1 	
Date: Mar 10
Value: 359.14 	
Date: Mar 05
Value: 345.73 	
Date: Feb 28
Value: 310.26 	
Date: Feb 25
Value: 303.98 	
Date: Feb 20
Value: 297.62 	
Date: Feb 15
Value: 296.83 	
Date: Feb 10
Value: 277.49 	
Date: Feb 05
Value: 270.65 	
Date: Jan 31
Value: 268.68 	
Date: Jan 25
Value: 267.73 	
Date: Jan 20
Value: 266.52 	
Date: Jan 15
Value: 260.17 	
Date: Jan 10
Value: 257.45 	
Date: Jan 05
Value: 228.84 	
Date: Dec 31
Value: 224.01 	
Date: Dec 25
Value: 220.81 	
Date: Dec 20
Value: 203.69 	
Date: Dec 15
Value: 200.24 	
Date: Dec 10
Value: 170.18 	
Date: Dec 05
Value: 165.18 	
Date: Nov 30
Value: 145.26 	
Date: Nov 25
Value: 117.45 	
Date: Nov 20
Value: 99.58 	
Date: Nov 15
Value: 90.13 	
Date: Nov 10
Value: 82.82 	
Date: Nov 05
Value: 72.79 	
Date: Oct 31
Value: 718.34 	
Date: Oct 25
Value: 716.33 	
Date: Oct 20
Value: 714.89 	
Date: Oct 15
Value: 713.47 	
Date: Oct 10
Value: 711.54 	
Date: Oct 05
Value: 708.79 	
Date: Sep 30
Value: 697.23 	
Date: Sep 25
Value: 694.08 	
Date: Sep 20
Value: 691.66 	
Date: Sep 15
Value: 678.85 	
Date: Sep 10
Value: 672.27 	
Date: Sep 05
Value: 666.33 	
Date: Aug 31
Value: 671.31 	
Date: Aug 25
Value: 663.95 	
Date: Aug 20
Value: 656.5 	
Date: Aug 15
Value: 650.54 	
Date: Aug 10
Value: 644.13 	
Date: Aug 05
Value: 634.77 	
Date: Jul 31
Value: 627.52 	
Date: Jul 25
Value: 621.1 	
Date: Jul 20
Value: 617.56 	
Date: Jul 15
Value: 614.2 	
Date: Jul 10
Value: 609.81 	
Date: Jul 05
Value: 604.64 	
Date: Jun 30
Value: 596.81 	
Date: Jun 25
Value: 588.75 	
Date: Jun 20
Value: 578.6 	
Date: Jun 15
Value: 564.02 	
Date: Jun 10
Value: 550.47 	
Date: Jun 05
Value: 539.11 	
Date: May 31
Value: 526.04 	
Date: May 25
Value: 511.6 	
Date: May 20
Value: 498.5 	
Date: May 15
Value: 488.4 	
Date: May 10
Value: 476.93 	
Date: May 05
Value: 465.56 	
Date: Apr 30
Value: 453.56 	
Date: Apr 25
Value: 445.26 	
Date: Apr 20
Value: 434.97 	
Date: Apr 15
Value: 421.33 	
Date: Apr 10
Value: 409.32 	
Date: Apr 05
Value: 398.09 	
Date: Mar 31
Value: 386.16 	
Date: Mar 25
Value: 371.82 	
Date: Mar 20
Value: 361.52 	
Date: Mar 15
Value: 351.37 	
Date: Mar 10
Value: 343 	
Date: Mar 05
Value: 331.85 	
Date: Feb 28
Value: 321.32 	
Date: Feb 25
Value: 317.29 	
Date: Feb 20
Value: 307.1 	
Date: Feb 15
Value: 299.87 	
Date: Feb 10
Value: 289.49 	
Date: Feb 05
Value: 280.46 	
Date: Jan 31
Value: 272.07 	
Date: Jan 25
Value: 259.35 	
Date: Jan 20
Value: 247.71 	
Date: Jan 15
Value: 240.32 	
Date: Jan 10
Value: 232.73 	
Date: Jan 05
Value: 224.06 	
Date: Dec 31
Value: 214.2 	
Date: Dec 25
Value: 197.35 	
Date: Dec 20
Value: 183.11 	
Date: Dec 15
Value: 169.94 	
Date: Dec 10
Value: 155.74 	
Date: Dec 05
Value: 142.64 	
Date: Nov 30
Value: 124.65 	
Date: Nov 25
Value: 113.79 	
Date: Nov 20
Value: 102.29 	
Date: Nov 15
Value: 88.54 	
Date: Nov 10
Value: 77.81 	
Date: Nov 05
Value: 68.26 	
Date: Oct 31
Value: 758.26 	
Date: Oct 25
Value: 748.09 	
Date: Oct 20
Value: 738.23 	
Date: Oct 15
Value: 729.86 	
Date: Oct 10
Value: 718.04 	
Date: Oct 05
Value: 708.6 	
Date: Sep 30
Value: 702 	
Date: Sep 25
Value: 696.07 	
Date: Sep 20
Value: 690.88 	
Date: Sep 15
Value: 685.92 	
Date: Sep 10
Value: 681.44 	
Date: Sep 05
Value: 676.12

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09
	
Date: Apr 20
Value: 350.15 	
Date: Apr 15
Value: 346.24 	
Date: Apr 10
Value: 340.72 	
Date: Apr 05
Value: 332.18 	
Date: Mar 31
Value: 324.89 	
Date: Mar 25
Value: 292.77 	
Date: Mar 20
Value: 266.54 	
Date: Mar 15
Value: 261.09 	
Date: Mar 10
Value: 251.7 	
Date: Mar 05
Value: 249.53 	
Date: Feb 28
Value: 245.87 	
Date: Feb 25
Value: 245 	
Date: Feb 20
Value: 244.01 	
Date: Feb 15
Value: 242.53 	
Date: Feb 10
Value: 241.58 	
Date: Feb 05
Value: 240.65 	
Date: Jan 31
Value: 239.31 	
Date: Jan 25
Value: 230.55 	
Date: Jan 20
Value: 228.99 	
Date: Jan 15
Value: 226.33 	
Date: Jan 10
Value: 206.47 	
Date: Jan 05
Value: 201.91 	
Date: Dec 31
Value: 194.62 	
Date: Dec 25
Value: 190.89 	
Date: Dec 20
Value: 152.92 	
Date: Dec 15
Value: 146.09 	
Date: Dec 10
Value: 143.4 	
Date: Dec 05
Value: 122.82 	
Date: Nov 30
Value: 99.62 	
Date: Nov 25
Value: 79.74 	
Date: Nov 20
Value: 63.92 	
Date: Nov 15
Value: 53.44 	
Date: Nov 10
Value: 47.26 	
Date: Nov 05
Value: 46.03 	
Date: Oct 31
Value: 44.92 	
Date: Oct 25
Value: 42.84 	
Date: Oct 20
Value: 41.28 	
Date: Oct 15
Value: 39.71 	
Date: Oct 10
Value: 37.53 	
Date: Oct 05
Value: 32.28 	
Date: Sep 30
Value: 5.39 	
Date: Aug 31
Value: 718.59 	
Date: Aug 25
Value: 711.28 	
Date: Aug 20
Value: 703.05 	
Date: Aug 15
Value: 683.15 	
Date: Aug 10
Value: 680.33 	
Date: Aug 05
Value: 677.52 	
Date: Jul 31
Value: 674.26 	
Date: Jul 25
Value: 671.81 	
Date: Jul 20
Value: 666.91 	
Date: Jul 15
Value: 660.24 	
Date: Jul 10
Value: 657.28 	
Date: Jul 05
Value: 655 	
Date: Jun 30
Value: 646.3 	
Date: Jun 25
Value: 639.92 	
Date: Jun 20
Value: 613.45 	
Date: Jun 15
Value: 610.9 	
Date: Jun 10
Value: 604.57 	
Date: Jun 05
Value: 600.53 	
Date: May 31
Value: 597.02 	
Date: May 25
Value: 587.69 	
Date: May 20
Value: 579.53 	
Date: May 15
Value: 553.88 	
Date: May 10
Value: 544.5 	
Date: May 05
Value: 535.61 	
Date: Apr 30
Value: 519.33 	
Date: Apr 25
Value: 514.01 	
Date: Apr 20
Value: 471.46 	
Date: Apr 15
Value: 449.38 	
Date: Apr 10
Value: 446.56 	
Date: Apr 05
Value: 443.78 	
Date: Mar 31
Value: 438.25 	
Date: Mar 25
Value: 423.87 	
Date: Mar 20
Value: 418.65 	
Date: Mar 15
Value: 411.98 	
Date: Mar 10
Value: 396 	
Date: Mar 05
Value: 386.55 	
Date: Feb 28
Value: 344.07 	
Date: Feb 25
Value: 339.08 	
Date: Feb 20
Value: 333.72 	
Date: Feb 15
Value: 332.77 	
Date: Feb 10
Value: 318.2 	
Date: Feb 05
Value: 311.85 	
Date: Jan 31
Value: 310.32 	
Date: Jan 25
Value: 309.1 	
Date: Jan 20
Value: 305.35 	
Date: Jan 15
Value: 291.79 	
Date: Jan 10
Value: 288.07 	
Date: Jan 05
Value: 266.53 	
Date: Dec 31
Value: 257.75 	
Date: Dec 25
Value: 255.78 	
Date: Dec 20
Value: 245.25 	
Date: Dec 15
Value: 242.89 	
Date: Dec 10
Value: 207.76 	
Date: Dec 05
Value: 202.24 	
Date: Nov 30
Value: 189.46 	
Date: Nov 25
Value: 146.88 	
Date: Nov 20
Value: 122.88 	
Date: Nov 15
Value: 113.25 	
Date: Nov 10
Value: 107.77 	
Date: Nov 05
Value: 89.59 	
Date: Oct 31
Value: 796.83 	
Date: Oct 25
Value: 794.75 	
Date: Oct 20
Value: 793.19 	
Date: Oct 15
Value: 791.62 	
Date: Oct 10
Value: 789.45 	
Date: Oct 05
Value: 784.19 	
Date: Sep 30
Value: 757.31 	
Date: Sep 25
Value: 751.91 	
Date: Sep 20
Value: 749.3 	
Date: Sep 15
Value: 738.68 	
Date: Sep 10
Value: 731.09 	
Date: Sep 05
Value: 720.93 	
Date: Aug 31
Value: 700.79 	
Date: Aug 25
Value: 690.33 	
Date: Aug 20
Value: 681.83 	
Date: Aug 15
Value: 674.33 	
Date: Aug 10
Value: 667.21 	
Date: Aug 05
Value: 654.55 	
Date: Jul 31
Value: 645.58 	
Date: Jul 25
Value: 636.85 	
Date: Jul 20
Value: 632.13 	
Date: Jul 15
Value: 627.62 	
Date: Jul 10
Value: 621.2 	
Date: Jul 05
Value: 615.08 	
Date: Jun 30
Value: 607.98 	
Date: Jun 25
Value: 601.53 	
Date: Jun 20
Value: 593.41 	
Date: Jun 15
Value: 582.19 	
Date: Jun 10
Value: 572.6 	
Date: Jun 05
Value: 563.47 	
Date: May 31
Value: 553.38 	
Date: May 25
Value: 539.97 	
Date: May 20
Value: 526.99 	
Date: May 15
Value: 516.25 	
Date: May 10
Value: 503.35 	
Date: May 05
Value: 490.78 	
Date: Apr 30
Value: 478.04 	
Date: Apr 25
Value: 467.97 	
Date: Apr 20
Value: 456.52 	
Date: Apr 15
Value: 442.27 	
Date: Apr 10
Value: 428.98 	
Date: Apr 05
Value: 416.55 	
Date: Mar 31
Value: 403.83 	
Date: Mar 25
Value: 389.79 	
Date: Mar 20
Value: 379.09 	
Date: Mar 15
Value: 368.49 	
Date: Mar 10
Value: 360.1 	
Date: Mar 05
Value: 348.33 	
Date: Feb 28
Value: 336.17 	
Date: Feb 25
Value: 331.66 	
Date: Feb 20
Value: 321.35 	
Date: Feb 15
Value: 314.41 	
Date: Feb 10
Value: 304.05 	
Date: Feb 05
Value: 294.62 	
Date: Jan 31
Value: 285.11 	
Date: Jan 25
Value: 269.99 	
Date: Jan 20
Value: 256.32 	
Date: Jan 15
Value: 246.94 	
Date: Jan 10
Value: 237.48 	
Date: Jan 05
Value: 225.91 	
Date: Dec 31
Value: 215.01 	
Date: Dec 25
Value: 202.66 	
Date: Dec 20
Value: 191.34 	
Date: Dec 15
Value: 180.25 	
Date: Dec 10
Value: 169.52 	
Date: Dec 05
Value: 158.56 	
Date: Nov 30
Value: 143.16 	
Date: Nov 25
Value: 131.6 	
Date: Nov 20
Value: 119.6 	
Date: Nov 15
Value: 104.53 	
Date: Nov 10
Value: 91.47 	
Date: Nov 05
Value: 80.2 	
Date: Oct 31
Value: 796.88 	
Date: Oct 25
Value: 784.83 	
Date: Oct 20
Value: 773.26 	
Date: Oct 15
Value: 763.33 	
Date: Oct 10
Value: 748.91 	
Date: Oct 05
Value: 737.89 	
Date: Sep 30
Value: 729.93 	
Date: Sep 25
Value: 723.85 	
Date: Sep 20
Value: 719.12 	
Date: Sep 15
Value: 714.85 	
Date: Sep 10
Value: 710.85 	
Date: Sep 05
Value: 705.89 	
Date: Apr 20
Value: 350.15 	
Date: Apr 15
Value: 346.24 	
Date: Apr 10
Value: 340.72 	
Date: Apr 05
Value: 332.18 	
Date: Mar 31
Value: 324.89 	
Date: Mar 25
Value: 292.77 	
Date: Mar 20
Value: 266.54 	
Date: Mar 15
Value: 261.09 	
Date: Mar 10
Value: 251.7 	
Date: Mar 05
Value: 249.53 	
Date: Feb 28
Value: 245.87 	
Date: Feb 25
Value: 245 	
Date: Feb 20
Value: 244.01 	
Date: Feb 15
Value: 242.53 	
Date: Feb 10
Value: 241.58 	
Date: Feb 05
Value: 240.65 	
Date: Jan 31
Value: 239.31 	
Date: Jan 25
Value: 230.55 	
Date: Jan 20
Value: 228.99 	
Date: Jan 15
Value: 226.33 	
Date: Jan 10
Value: 206.47 	
Date: Jan 05
Value: 201.91 	
Date: Dec 31
Value: 194.62 	
Date: Dec 25
Value: 190.89 	
Date: Dec 20
Value: 152.92 	
Date: Dec 15
Value: 146.09 	
Date: Dec 10
Value: 143.4 	
Date: Dec 05
Value: 122.82 	
Date: Nov 30
Value: 99.62 	
Date: Nov 25
Value: 79.74 	
Date: Nov 20
Value: 63.92 	
Date: Nov 15
Value: 53.44 	
Date: Nov 10
Value: 47.26 	
Date: Nov 05
Value: 46.03 	
Date: Oct 31
Value: 44.92 	
Date: Oct 25
Value: 42.84 	
Date: Oct 20
Value: 41.28 	
Date: Oct 15
Value: 39.71 	
Date: Oct 10
Value: 37.53 	
Date: Oct 05
Value: 32.28 	
Date: Aug 31
Value: 718.59 	
Date: Aug 25
Value: 711.28 	
Date: Aug 20
Value: 703.05 	
Date: Aug 15
Value: 683.15 	
Date: Aug 10
Value: 680.33 	
Date: Aug 05
Value: 677.52 	
Date: Jul 31
Value: 674.26 	
Date: Jul 25
Value: 671.81 	
Date: Jul 20
Value: 666.91 	
Date: Jul 15
Value: 660.24 	
Date: Jul 10
Value: 657.28 	
Date: Jul 05
Value: 655 	
Date: Jun 30
Value: 646.3 	
Date: Jun 25
Value: 639.92 	
Date: Jun 20
Value: 613.45 	
Date: Jun 15
Value: 610.9 	
Date: Jun 10
Value: 604.57 	
Date: Jun 05
Value: 600.53 	
Date: May 31
Value: 597.02 	
Date: May 25
Value: 587.69 	
Date: May 20
Value: 579.53 	
Date: May 15
Value: 553.88 	
Date: May 10
Value: 544.5 	
Date: May 05
Value: 535.61 	
Date: Apr 30
Value: 519.33 	
Date: Apr 25
Value: 514.01 	
Date: Apr 20
Value: 471.46 	
Date: Apr 15
Value: 449.38 	
Date: Apr 10
Value: 446.56 	
Date: Apr 05
Value: 443.78 	
Date: Mar 31
Value: 438.25 	
Date: Mar 25
Value: 423.87 	
Date: Mar 20
Value: 418.65 	
Date: Mar 15
Value: 411.98 	
Date: Mar 10
Value: 396 	
Date: Mar 05
Value: 386.55 	
Date: Feb 28
Value: 344.07 	
Date: Feb 25
Value: 339.08 	
Date: Feb 20
Value: 333.72 	
Date: Feb 15
Value: 332.77 	
Date: Feb 10
Value: 318.2 	
Date: Feb 05
Value: 311.85 	
Date: Jan 31
Value: 310.32 	
Date: Jan 25
Value: 309.1 	
Date: Jan 20
Value: 305.35 	
Date: Jan 15
Value: 291.79 	
Date: Jan 10
Value: 288.07 	
Date: Jan 05
Value: 266.53 	
Date: Dec 31
Value: 257.75 	
Date: Dec 25
Value: 255.78 	
Date: Dec 20
Value: 245.25 	
Date: Dec 15
Value: 242.89 	
Date: Dec 10
Value: 207.76 	
Date: Dec 05
Value: 202.24 	
Date: Nov 30
Value: 189.46 	
Date: Nov 25
Value: 146.88 	
Date: Nov 20
Value: 122.88 	
Date: Nov 15
Value: 113.25 	
Date: Nov 10
Value: 107.77 	
Date: Nov 05
Value: 89.59 	
Date: Oct 31
Value: 796.83 	
Date: Oct 25
Value: 794.75 	
Date: Oct 20
Value: 793.19 	
Date: Oct 15
Value: 791.62 	
Date: Oct 10
Value: 789.45 	
Date: Oct 05
Value: 784.19 	
Date: Sep 30
Value: 757.31 	
Date: Sep 25
Value: 751.91 	
Date: Sep 20
Value: 749.3 	
Date: Sep 15
Value: 738.68 	
Date: Sep 10
Value: 731.09 	
Date: Sep 05
Value: 720.93 	
Date: Aug 31
Value: 700.79 	
Date: Aug 25
Value: 690.33 	
Date: Aug 20
Value: 681.83 	
Date: Aug 15
Value: 674.33 	
Date: Aug 10
Value: 667.21 	
Date: Aug 05
Value: 654.55 	
Date: Jul 31
Value: 645.58 	
Date: Jul 25
Value: 636.85 	
Date: Jul 20
Value: 632.13 	
Date: Jul 15
Value: 627.62 	
Date: Jul 10
Value: 621.2 	
Date: Jul 05
Value: 615.08 	
Date: Jun 30
Value: 607.98 	
Date: Jun 25
Value: 601.53 	
Date: Jun 20
Value: 593.41 	
Date: Jun 15
Value: 582.19 	
Date: Jun 10
Value: 572.6 	
Date: Jun 05
Value: 563.47 	
Date: May 31
Value: 553.38 	
Date: May 25
Value: 539.97 	
Date: May 20
Value: 526.99 	
Date: May 15
Value: 516.25 	
Date: May 10
Value: 503.35 	
Date: May 05
Value: 490.78 	
Date: Apr 30
Value: 478.04 	
Date: Apr 25
Value: 467.97 	
Date: Apr 20
Value: 456.52 	
Date: Apr 15
Value: 442.27 	
Date: Apr 10
Value: 428.98 	
Date: Apr 05
Value: 416.55 	
Date: Mar 31
Value: 403.83 	
Date: Mar 25
Value: 389.79 	
Date: Mar 20
Value: 379.09 	
Date: Mar 15
Value: 368.49 	
Date: Mar 10
Value: 360.1 	
Date: Mar 05
Value: 348.33 	
Date: Feb 28
Value: 336.17 	
Date: Feb 25
Value: 331.66 	
Date: Feb 20
Value: 321.35 	
Date: Feb 15
Value: 314.41 	
Date: Feb 10
Value: 304.05 	
Date: Feb 05
Value: 294.62 	
Date: Jan 31
Value: 285.11 	
Date: Jan 25
Value: 269.99 	
Date: Jan 20
Value: 256.32 	
Date: Jan 15
Value: 246.94 	
Date: Jan 10
Value: 237.48 	
Date: Jan 05
Value: 225.91 	
Date: Dec 31
Value: 215.01 	
Date: Dec 25
Value: 202.66 	
Date: Dec 20
Value: 191.34 	
Date: Dec 15
Value: 180.25 	
Date: Dec 10
Value: 169.52 	
Date: Dec 05
Value: 158.56 	
Date: Nov 30
Value: 143.16 	
Date: Nov 25
Value: 131.6 	
Date: Nov 20
Value: 119.6 	
Date: Nov 15
Value: 104.53 	
Date: Nov 10
Value: 91.47 	
Date: Nov 05
Value: 80.2 	
Date: Oct 31
Value: 796.88 	
Date: Oct 25
Value: 784.83 	
Date: Oct 20
Value: 773.26 	
Date: Oct 15
Value: 763.33 	
Date: Oct 10
Value: 748.91 	
Date: Oct 05
Value: 737.89 	
Date: Sep 30
Value: 729.93 	
Date: Sep 25
Value: 723.85 	
Date: Sep 20
Value: 719.12 	
Date: Sep 15
Value: 714.85 	
Date: Sep 10
Value: 710.85 	
Date: Sep 05
Value: 705.89

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27
	
Date: Apr 20
Value: 310 	
Date: Apr 15
Value: 306.42 	
Date: Apr 10
Value: 301.33 	
Date: Apr 05
Value: 297.78 	
Date: Mar 31
Value: 289.63 	
Date: Mar 25
Value: 255.83 	
Date: Mar 20
Value: 242.37 	
Date: Mar 15
Value: 238.66 	
Date: Mar 10
Value: 232.47 	
Date: Mar 05
Value: 230.68 	
Date: Feb 28
Value: 226.04 	
Date: Feb 25
Value: 225.39 	
Date: Feb 20
Value: 224.45 	
Date: Feb 15
Value: 222.89 	
Date: Feb 10
Value: 221.94 	
Date: Feb 05
Value: 221.16 	
Date: Jan 31
Value: 219.99 	
Date: Jan 25
Value: 215.81 	
Date: Jan 20
Value: 214.92 	
Date: Jan 15
Value: 213.09 	
Date: Jan 10
Value: 204.41 	
Date: Jan 05
Value: 201.5 	
Date: Dec 31
Value: 197.41 	
Date: Dec 25
Value: 195.14 	
Date: Dec 20
Value: 157.25 	
Date: Dec 15
Value: 151.23 	
Date: Dec 10
Value: 144.06 	
Date: Dec 05
Value: 115.76 	
Date: Nov 30
Value: 98.72 	
Date: Nov 25
Value: 81.86 	
Date: Nov 20
Value: 61.01 	
Date: Nov 15
Value: 46.53 	
Date: Nov 10
Value: 42.72 	
Date: Nov 05
Value: 41.47 	
Date: Oct 31
Value: 40.34 	
Date: Oct 25
Value: 38.73 	
Date: Oct 20
Value: 37.51 	
Date: Oct 15
Value: 36.32 	
Date: Oct 10
Value: 33.59 	
Date: Oct 05
Value: 28.22 	
Date: Sep 30
Value: 5.79 	
Date: Aug 31
Value: 620.28 	
Date: Aug 25
Value: 612.75 	
Date: Aug 20
Value: 608.46 	
Date: Aug 15
Value: 591.18 	
Date: Aug 10
Value: 588.74 	
Date: Aug 05
Value: 586.85 	
Date: Jul 31
Value: 584.32 	
Date: Jul 25
Value: 582.05 	
Date: Jul 20
Value: 577.81 	
Date: Jul 15
Value: 573.64 	
Date: Jul 10
Value: 571.77 	
Date: Jul 05
Value: 569.91 	
Date: Jun 30
Value: 566.17 	
Date: Jun 25
Value: 536.08 	
Date: Jun 20
Value: 511.76 	
Date: Jun 15
Value: 509.53 	
Date: Jun 10
Value: 503.37 	
Date: Jun 05
Value: 499.63 	
Date: May 31
Value: 497.48 	
Date: May 25
Value: 490.69 	
Date: May 20
Value: 478.44 	
Date: May 15
Value: 454.32 	
Date: May 10
Value: 445.1 	
Date: May 05
Value: 428.1 	
Date: Apr 30
Value: 410.18 	
Date: Apr 25
Value: 406.1 	
Date: Apr 20
Value: 375.6 	
Date: Apr 15
Value: 357.3 	
Date: Apr 10
Value: 354.92 	
Date: Apr 05
Value: 352.66 	
Date: Mar 31
Value: 345.97 	
Date: Mar 25
Value: 336.04 	
Date: Mar 20
Value: 328.32 	
Date: Mar 15
Value: 324.76 	
Date: Mar 10
Value: 305.66 	
Date: Mar 05
Value: 295.75 	
Date: Feb 28
Value: 282.47 	
Date: Feb 25
Value: 277.78 	
Date: Feb 20
Value: 272.54 	
Date: Feb 15
Value: 271.72 	
Date: Feb 10
Value: 262.74 	
Date: Feb 05
Value: 256.88 	
Date: Jan 31
Value: 255.28 	
Date: Jan 25
Value: 254.33 	
Date: Jan 20
Value: 253.14 	
Date: Jan 15
Value: 240.63 	
Date: Jan 10
Value: 238.02 	
Date: Jan 05
Value: 228.73 	
Date: Dec 31
Value: 221.14 	
Date: Dec 25
Value: 220.01 	
Date: Dec 20
Value: 212.4 	
Date: Dec 15
Value: 210.94 	
Date: Dec 10
Value: 185.78 	
Date: Dec 05
Value: 182.46 	
Date: Nov 30
Value: 172.47 	
Date: Nov 25
Value: 140.39 	
Date: Nov 20
Value: 120.83 	
Date: Nov 15
Value: 108.24 	
Date: Nov 10
Value: 101.65 	
Date: Nov 05
Value: 81.82 	
Date: Oct 31
Value: 698.07 	
Date: Oct 25
Value: 696.45 	
Date: Oct 20
Value: 695.23 	
Date: Oct 15
Value: 694.05 	
Date: Oct 10
Value: 691.31 	
Date: Oct 05
Value: 685.94 	
Date: Sep 30
Value: 663.52 	
Date: Sep 25
Value: 657.72 	
Date: Sep 20
Value: 654.6 	
Date: Sep 15
Value: 645.06 	
Date: Sep 10
Value: 634.37 	
Date: Sep 05
Value: 623 	
Date: Aug 31
Value: 615.56 	
Date: Aug 25
Value: 604.29 	
Date: Aug 20
Value: 597.1 	
Date: Aug 15
Value: 590.3 	
Date: Aug 10
Value: 582.47 	
Date: Aug 05
Value: 571.79 	
Date: Jul 31
Value: 563.39 	
Date: Jul 25
Value: 553.92 	
Date: Jul 20
Value: 548.54 	
Date: Jul 15
Value: 543.59 	
Date: Jul 10
Value: 536.93 	
Date: Jul 05
Value: 531.32 	
Date: Jun 30
Value: 524.67 	
Date: Jun 25
Value: 517.69 	
Date: Jun 20
Value: 508.98 	
Date: Jun 15
Value: 498.23 	
Date: Jun 10
Value: 487.92 	
Date: Jun 05
Value: 478.08 	
Date: May 31
Value: 466.99 	
Date: May 25
Value: 454.76 	
Date: May 20
Value: 442.1 	
Date: May 15
Value: 431.47 	
Date: May 10
Value: 419.06 	
Date: May 05
Value: 407.03 	
Date: Apr 30
Value: 395.51 	
Date: Apr 25
Value: 386.28 	
Date: Apr 20
Value: 375.62 	
Date: Apr 15
Value: 363.6 	
Date: Apr 10
Value: 351.6 	
Date: Apr 05
Value: 340.39 	
Date: Mar 31
Value: 329.68 	
Date: Mar 25
Value: 316.58 	
Date: Mar 20
Value: 307.2 	
Date: Mar 15
Value: 297.9 	
Date: Mar 10
Value: 290.34 	
Date: Mar 05
Value: 281.04 	
Date: Feb 28
Value: 271.53 	
Date: Feb 25
Value: 267.24 	
Date: Feb 20
Value: 259.15 	
Date: Feb 15
Value: 253.27 	
Date: Feb 10
Value: 244.64 	
Date: Feb 05
Value: 237.19 	
Date: Jan 31
Value: 230.93 	
Date: Jan 25
Value: 220.25 	
Date: Jan 20
Value: 211.5 	
Date: Jan 15
Value: 205.25 	
Date: Jan 10
Value: 200.42 	
Date: Jan 05
Value: 192.57 	
Date: Dec 31
Value: 184.84 	
Date: Dec 25
Value: 174.03 	
Date: Dec 20
Value: 165.58 	
Date: Dec 15
Value: 157.26 	
Date: Dec 10
Value: 148.26 	
Date: Dec 05
Value: 138.5 	
Date: Nov 30
Value: 125.78 	
Date: Nov 25
Value: 116.41 	
Date: Nov 20
Value: 103.26 	
Date: Nov 15
Value: 89.39 	
Date: Nov 10
Value: 78.15 	
Date: Nov 05
Value: 67.09 	
Date: Oct 31
Value: 701.44 	
Date: Oct 25
Value: 691.86 	
Date: Oct 20
Value: 682.27 	
Date: Oct 15
Value: 674.75 	
Date: Oct 10
Value: 664.01 	
Date: Oct 05
Value: 654.3 	
Date: Sep 30
Value: 647.17 	
Date: Sep 25
Value: 641.12 	
Date: Sep 20
Value: 636.12 	
Date: Sep 15
Value: 631.39 	
Date: Sep 10
Value: 626.34 	
Date: Sep 05
Value: 621.83 	
Date: Apr 20
Value: 310 	
Date: Apr 15
Value: 306.42 	
Date: Apr 10
Value: 301.33 	
Date: Apr 05
Value: 297.78 	
Date: Mar 31
Value: 289.63 	
Date: Mar 25
Value: 255.83 	
Date: Mar 20
Value: 242.37 	
Date: Mar 15
Value: 238.66 	
Date: Mar 10
Value: 232.47 	
Date: Mar 05
Value: 230.68 	
Date: Feb 28
Value: 226.04 	
Date: Feb 25
Value: 225.39 	
Date: Feb 20
Value: 224.45 	
Date: Feb 15
Value: 222.89 	
Date: Feb 10
Value: 221.94 	
Date: Feb 05
Value: 221.16 	
Date: Jan 31
Value: 219.99 	
Date: Jan 25
Value: 215.81 	
Date: Jan 20
Value: 214.92 	
Date: Jan 15
Value: 213.09 	
Date: Jan 10
Value: 204.41 	
Date: Jan 05
Value: 201.5 	
Date: Dec 31
Value: 197.41 	
Date: Dec 25
Value: 195.14 	
Date: Dec 20
Value: 157.25 	
Date: Dec 15
Value: 151.23 	
Date: Dec 10
Value: 144.06 	
Date: Dec 05
Value: 115.76 	
Date: Nov 30
Value: 98.72 	
Date: Nov 25
Value: 81.86 	
Date: Nov 20
Value: 61.01 	
Date: Nov 15
Value: 46.53 	
Date: Nov 10
Value: 42.72 	
Date: Nov 05
Value: 41.47 	
Date: Oct 31
Value: 40.34 	
Date: Oct 25
Value: 38.73 	
Date: Oct 20
Value: 37.51 	
Date: Oct 15
Value: 36.32 	
Date: Oct 10
Value: 33.59 	
Date: Oct 05
Value: 28.22 	
Date: Aug 31
Value: 620.28 	
Date: Aug 25
Value: 612.75 	
Date: Aug 20
Value: 608.46 	
Date: Aug 15
Value: 591.18 	
Date: Aug 10
Value: 588.74 	
Date: Aug 05
Value: 586.85 	
Date: Jul 31
Value: 584.32 	
Date: Jul 25
Value: 582.05 	
Date: Jul 20
Value: 577.81 	
Date: Jul 15
Value: 573.64 	
Date: Jul 10
Value: 571.77 	
Date: Jul 05
Value: 569.91 	
Date: Jun 30
Value: 566.17 	
Date: Jun 25
Value: 536.08 	
Date: Jun 20
Value: 511.76 	
Date: Jun 15
Value: 509.53 	
Date: Jun 10
Value: 503.37 	
Date: Jun 05
Value: 499.63 	
Date: May 31
Value: 497.48 	
Date: May 25
Value: 490.69 	
Date: May 20
Value: 478.44 	
Date: May 15
Value: 454.32 	
Date: May 10
Value: 445.1 	
Date: May 05
Value: 428.1 	
Date: Apr 30
Value: 410.18 	
Date: Apr 25
Value: 406.1 	
Date: Apr 20
Value: 375.6 	
Date: Apr 15
Value: 357.3 	
Date: Apr 10
Value: 354.92 	
Date: Apr 05
Value: 352.66 	
Date: Mar 31
Value: 345.97 	
Date: Mar 25
Value: 336.04 	
Date: Mar 20
Value: 328.32 	
Date: Mar 15
Value: 324.76 	
Date: Mar 10
Value: 305.66 	
Date: Mar 05
Value: 295.75 	
Date: Feb 28
Value: 282.47 	
Date: Feb 25
Value: 277.78 	
Date: Feb 20
Value: 272.54 	
Date: Feb 15
Value: 271.72 	
Date: Feb 10
Value: 262.74 	
Date: Feb 05
Value: 256.88 	
Date: Jan 31
Value: 255.28 	
Date: Jan 25
Value: 254.33 	
Date: Jan 20
Value: 253.14 	
Date: Jan 15
Value: 240.63 	
Date: Jan 10
Value: 238.02 	
Date: Jan 05
Value: 228.73 	
Date: Dec 31
Value: 221.14 	
Date: Dec 25
Value: 220.01 	
Date: Dec 20
Value: 212.4 	
Date: Dec 15
Value: 210.94 	
Date: Dec 10
Value: 185.78 	
Date: Dec 05
Value: 182.46 	
Date: Nov 30
Value: 172.47 	
Date: Nov 25
Value: 140.39 	
Date: Nov 20
Value: 120.83 	
Date: Nov 15
Value: 108.24 	
Date: Nov 10
Value: 101.65 	
Date: Nov 05
Value: 81.82 	
Date: Oct 31
Value: 698.07 	
Date: Oct 25
Value: 696.45 	
Date: Oct 20
Value: 695.23 	
Date: Oct 15
Value: 694.05 	
Date: Oct 10
Value: 691.31 	
Date: Oct 05
Value: 685.94 	
Date: Sep 30
Value: 663.52 	
Date: Sep 25
Value: 657.72 	
Date: Sep 20
Value: 654.6 	
Date: Sep 15
Value: 645.06 	
Date: Sep 10
Value: 634.37 	
Date: Sep 05
Value: 623 	
Date: Aug 31
Value: 615.56 	
Date: Aug 25
Value: 604.29 	
Date: Aug 20
Value: 597.1 	
Date: Aug 15
Value: 590.3 	
Date: Aug 10
Value: 582.47 	
Date: Aug 05
Value: 571.79 	
Date: Jul 31
Value: 563.39 	
Date: Jul 25
Value: 553.92 	
Date: Jul 20
Value: 548.54 	
Date: Jul 15
Value: 543.59 	
Date: Jul 10
Value: 536.93 	
Date: Jul 05
Value: 531.32 	
Date: Jun 30
Value: 524.67 	
Date: Jun 25
Value: 517.69 	
Date: Jun 20
Value: 508.98 	
Date: Jun 15
Value: 498.23 	
Date: Jun 10
Value: 487.92 	
Date: Jun 05
Value: 478.08 	
Date: May 31
Value: 466.99 	
Date: May 25
Value: 454.76 	
Date: May 20
Value: 442.1 	
Date: May 15
Value: 431.47 	
Date: May 10
Value: 419.06 	
Date: May 05
Value: 407.03 	
Date: Apr 30
Value: 395.51 	
Date: Apr 25
Value: 386.28 	
Date: Apr 20
Value: 375.62 	
Date: Apr 15
Value: 363.6 	
Date: Apr 10
Value: 351.6 	
Date: Apr 05
Value: 340.39 	
Date: Mar 31
Value: 329.68 	
Date: Mar 25
Value: 316.58 	
Date: Mar 20
Value: 307.2 	
Date: Mar 15
Value: 297.9 	
Date: Mar 10
Value: 290.34 	
Date: Mar 05
Value: 281.04 	
Date: Feb 28
Value: 271.53 	
Date: Feb 25
Value: 267.24 	
Date: Feb 20
Value: 259.15 	
Date: Feb 15
Value: 253.27 	
Date: Feb 10
Value: 244.64 	
Date: Feb 05
Value: 237.19 	
Date: Jan 31
Value: 230.93 	
Date: Jan 25
Value: 220.25 	
Date: Jan 20
Value: 211.5 	
Date: Jan 15
Value: 205.25 	
Date: Jan 10
Value: 200.42 	
Date: Jan 05
Value: 192.57 	
Date: Dec 31
Value: 184.84 	
Date: Dec 25
Value: 174.03 	
Date: Dec 20
Value: 165.58 	
Date: Dec 15
Value: 157.26 	
Date: Dec 10
Value: 148.26 	
Date: Dec 05
Value: 138.5 	
Date: Nov 30
Value: 125.78 	
Date: Nov 25
Value: 116.41 	
Date: Nov 20
Value: 103.26 	
Date: Nov 15
Value: 89.39 	
Date: Nov 10
Value: 78.15 	
Date: Nov 05
Value: 67.09 	
Date: Oct 31
Value: 701.44 	
Date: Oct 25
Value: 691.86 	
Date: Oct 20
Value: 682.27 	
Date: Oct 15
Value: 674.75 	
Date: Oct 10
Value: 664.01 	
Date: Oct 05
Value: 654.3 	
Date: Sep 30
Value: 647.17 	
Date: Sep 25
Value: 641.12 	
Date: Sep 20
Value: 636.12 	
Date: Sep 15
Value: 631.39 	
Date: Sep 10
Value: 626.34 	
Date: Sep 05
Value: 621.83

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45
	
Date: Apr 20
Value: 328.57 	
Date: Apr 15
Value: 325.75 	
Date: Apr 10
Value: 322 	
Date: Apr 05
Value: 318.17 	
Date: Mar 31
Value: 309.64 	
Date: Mar 25
Value: 262.88 	
Date: Mar 20
Value: 248.09 	
Date: Mar 15
Value: 244.88 	
Date: Mar 10
Value: 239.94 	
Date: Mar 05
Value: 238.1 	
Date: Feb 28
Value: 234.45 	
Date: Feb 25
Value: 233.83 	
Date: Feb 20
Value: 232.86 	
Date: Feb 15
Value: 231.71 	
Date: Feb 10
Value: 230.97 	
Date: Feb 05
Value: 230.3 	
Date: Jan 31
Value: 228.94 	
Date: Jan 25
Value: 224.5 	
Date: Jan 20
Value: 223.59 	
Date: Jan 15
Value: 221.55 	
Date: Jan 10
Value: 203.18 	
Date: Jan 05
Value: 200.53 	
Date: Dec 31
Value: 195.42 	
Date: Dec 25
Value: 188.4 	
Date: Dec 20
Value: 149.62 	
Date: Dec 15
Value: 146.74 	
Date: Dec 10
Value: 142.92 	
Date: Dec 05
Value: 107.72 	
Date: Nov 30
Value: 80.83 	
Date: Nov 25
Value: 63.87 	
Date: Nov 20
Value: 53.45 	
Date: Nov 15
Value: 35.35 	
Date: Nov 10
Value: 22.89 	
Date: Nov 05
Value: 20.43 	
Date: Oct 31
Value: 18.2 	
Date: Oct 25
Value: 16.36 	
Date: Oct 20
Value: 15.03 	
Date: Oct 15
Value: 13.74 	
Date: Oct 10
Value: 11.94 	
Date: Oct 05
Value: 9.76 	
Date: Sep 30
Value: 2.92 	
Date: Aug 31
Value: 636.51 	
Date: Aug 25
Value: 629.18 	
Date: Aug 20
Value: 620.48 	
Date: Aug 15
Value: 596.69 	
Date: Aug 10
Value: 594.81 	
Date: Aug 05
Value: 593.03 	
Date: Jul 31
Value: 590.79 	
Date: Jul 25
Value: 589.16 	
Date: Jul 20
Value: 584.01 	
Date: Jul 15
Value: 581.86 	
Date: Jul 10
Value: 580.12 	
Date: Jul 05
Value: 578.34 	
Date: Jun 30
Value: 565.05 	
Date: Jun 25
Value: 546.41 	
Date: Jun 20
Value: 516.34 	
Date: Jun 15
Value: 513.35 	
Date: Jun 10
Value: 505.05 	
Date: Jun 05
Value: 498.9 	
Date: May 31
Value: 490.84 	
Date: May 25
Value: 479.87 	
Date: May 20
Value: 475.32 	
Date: May 15
Value: 453.74 	
Date: May 10
Value: 446.31 	
Date: May 05
Value: 438.28 	
Date: Apr 30
Value: 419.53 	
Date: Apr 25
Value: 416.33 	
Date: Apr 20
Value: 382.34 	
Date: Apr 15
Value: 364.22 	
Date: Apr 10
Value: 362 	
Date: Apr 05
Value: 359.79 	
Date: Mar 31
Value: 357.61 	
Date: Mar 25
Value: 348.89 	
Date: Mar 20
Value: 344.97 	
Date: Mar 15
Value: 341.13 	
Date: Mar 10
Value: 328.51 	
Date: Mar 05
Value: 314.93 	
Date: Feb 28
Value: 277.49 	
Date: Feb 25
Value: 271.94 	
Date: Feb 20
Value: 265.11 	
Date: Feb 15
Value: 264.35 	
Date: Feb 10
Value: 246.75 	
Date: Feb 05
Value: 240.22 	
Date: Jan 31
Value: 238.4 	
Date: Jan 25
Value: 237.6 	
Date: Jan 20
Value: 236.63 	
Date: Jan 15
Value: 231.45 	
Date: Jan 10
Value: 228.95 	
Date: Jan 05
Value: 199.21 	
Date: Dec 31
Value: 194.41 	
Date: Dec 25
Value: 192.11 	
Date: Dec 20
Value: 179.02 	
Date: Dec 15
Value: 175.62 	
Date: Dec 10
Value: 157.74 	
Date: Dec 05
Value: 152.26 	
Date: Nov 30
Value: 131.46 	
Date: Nov 25
Value: 107.85 	
Date: Nov 20
Value: 93.23 	
Date: Nov 15
Value: 84.76 	
Date: Nov 10
Value: 72.94 	
Date: Nov 05
Value: 63.82 	
Date: Oct 31
Value: 679.27 	
Date: Oct 25
Value: 677.43 	
Date: Oct 20
Value: 676.1 	
Date: Oct 15
Value: 674.8 	
Date: Oct 10
Value: 673.01 	
Date: Oct 05
Value: 670.83 	
Date: Sep 30
Value: 663.98 	
Date: Sep 25
Value: 661.06 	
Date: Sep 20
Value: 658.33 	
Date: Sep 15
Value: 650.19 	
Date: Sep 10
Value: 643.64 	
Date: Sep 05
Value: 638.53 	
Date: Aug 31
Value: 646.85 	
Date: Aug 25
Value: 639.48 	
Date: Aug 20
Value: 633.43 	
Date: Aug 15
Value: 628.35 	
Date: Aug 10
Value: 622.3 	
Date: Aug 05
Value: 614.91 	
Date: Jul 31
Value: 609.13 	
Date: Jul 25
Value: 602.59 	
Date: Jul 20
Value: 598.74 	
Date: Jul 15
Value: 595.28 	
Date: Jul 10
Value: 590.8 	
Date: Jul 05
Value: 585.17 	
Date: Jun 30
Value: 578.05 	
Date: Jun 25
Value: 569.38 	
Date: Jun 20
Value: 558.49 	
Date: Jun 15
Value: 542.79 	
Date: Jun 10
Value: 528.93 	
Date: Jun 05
Value: 516.35 	
Date: May 31
Value: 504.07 	
Date: May 25
Value: 487.89 	
Date: May 20
Value: 473.61 	
Date: May 15
Value: 462.86 	
Date: May 10
Value: 450.9 	
Date: May 05
Value: 438.63 	
Date: Apr 30
Value: 425.86 	
Date: Apr 25
Value: 416.88 	
Date: Apr 20
Value: 406.04 	
Date: Apr 15
Value: 392.16 	
Date: Apr 10
Value: 379.8 	
Date: Apr 05
Value: 368.15 	
Date: Mar 31
Value: 356.41 	
Date: Mar 25
Value: 341.32 	
Date: Mar 20
Value: 330.13 	
Date: Mar 15
Value: 320.16 	
Date: Mar 10
Value: 311.66 	
Date: Mar 05
Value: 300.86 	
Date: Feb 28
Value: 290.68 	
Date: Feb 25
Value: 286.75 	
Date: Feb 20
Value: 277.53 	
Date: Feb 15
Value: 271.91 	
Date: Feb 10
Value: 263.05 	
Date: Feb 05
Value: 255.55 	
Date: Jan 31
Value: 248.23 	
Date: Jan 25
Value: 237.92 	
Date: Jan 20
Value: 228.66 	
Date: Jan 15
Value: 223.05 	
Date: Jan 10
Value: 216.23 	
Date: Jan 05
Value: 208.71 	
Date: Dec 31
Value: 199.97 	
Date: Dec 25
Value: 185.53 	
Date: Dec 20
Value: 172.56 	
Date: Dec 15
Value: 161.37 	
Date: Dec 10
Value: 149.59 	
Date: Dec 05
Value: 137.38 	
Date: Nov 30
Value: 121.44 	
Date: Nov 25
Value: 110.99 	
Date: Nov 20
Value: 100.01 	
Date: Nov 15
Value: 85.88 	
Date: Nov 10
Value: 75.54 	
Date: Nov 05
Value: 66.87 	
Date: Oct 31
Value: 731.73 	
Date: Oct 25
Value: 721.9 	
Date: Oct 20
Value: 712.5 	
Date: Oct 15
Value: 704.53 	
Date: Oct 10
Value: 693.3 	
Date: Oct 05
Value: 683.55 	
Date: Sep 30
Value: 677.38 	
Date: Sep 25
Value: 671.46 	
Date: Sep 20
Value: 666.13 	
Date: Sep 15
Value: 661.42 	
Date: Sep 10
Value: 656.59 	
Date: Sep 05
Value: 651.31 	
Date: Apr 20
Value: 328.57 	
Date: Apr 15
Value: 325.75 	
Date: Apr 10
Value: 322 	
Date: Apr 05
Value: 318.17 	
Date: Mar 31
Value: 309.64 	
Date: Mar 25
Value: 262.88 	
Date: Mar 20
Value: 248.09 	
Date: Mar 15
Value: 244.88 	
Date: Mar 10
Value: 239.94 	
Date: Mar 05
Value: 238.1 	
Date: Feb 28
Value: 234.45 	
Date: Feb 25
Value: 233.83 	
Date: Feb 20
Value: 232.86 	
Date: Feb 15
Value: 231.71 	
Date: Feb 10
Value: 230.97 	
Date: Feb 05
Value: 230.3 	
Date: Jan 31
Value: 228.94 	
Date: Jan 25
Value: 224.5 	
Date: Jan 20
Value: 223.59 	
Date: Jan 15
Value: 221.55 	
Date: Jan 10
Value: 203.18 	
Date: Jan 05
Value: 200.53 	
Date: Dec 31
Value: 195.42 	
Date: Dec 25
Value: 188.4 	
Date: Dec 20
Value: 149.62 	
Date: Dec 15
Value: 146.74 	
Date: Dec 10
Value: 142.92 	
Date: Dec 05
Value: 107.72 	
Date: Nov 30
Value: 80.83 	
Date: Nov 25
Value: 63.87 	
Date: Nov 20
Value: 53.45 	
Date: Nov 15
Value: 35.35 	
Date: Nov 10
Value: 22.89 	
Date: Nov 05
Value: 20.43 	
Date: Oct 31
Value: 18.2 	
Date: Oct 25
Value: 16.36 	
Date: Oct 20
Value: 15.03 	
Date: Oct 15
Value: 13.74 	
Date: Oct 10
Value: 11.94 	
Date: Oct 05
Value: 9.76 	
Date: Aug 31
Value: 636.51 	
Date: Aug 25
Value: 629.18 	
Date: Aug 20
Value: 620.48 	
Date: Aug 15
Value: 596.69 	
Date: Aug 10
Value: 594.81 	
Date: Aug 05
Value: 593.03 	
Date: Jul 31
Value: 590.79 	
Date: Jul 25
Value: 589.16 	
Date: Jul 20
Value: 584.01 	
Date: Jul 15
Value: 581.86 	
Date: Jul 10
Value: 580.12 	
Date: Jul 05
Value: 578.34 	
Date: Jun 30
Value: 565.05 	
Date: Jun 25
Value: 546.41 	
Date: Jun 20
Value: 516.34 	
Date: Jun 15
Value: 513.35 	
Date: Jun 10
Value: 505.05 	
Date: Jun 05
Value: 498.9 	
Date: May 31
Value: 490.84 	
Date: May 25
Value: 479.87 	
Date: May 20
Value: 475.32 	
Date: May 15
Value: 453.74 	
Date: May 10
Value: 446.31 	
Date: May 05
Value: 438.28 	
Date: Apr 30
Value: 419.53 	
Date: Apr 25
Value: 416.33 	
Date: Apr 20
Value: 382.34 	
Date: Apr 15
Value: 364.22 	
Date: Apr 10
Value: 362 	
Date: Apr 05
Value: 359.79 	
Date: Mar 31
Value: 357.61 	
Date: Mar 25
Value: 348.89 	
Date: Mar 20
Value: 344.97 	
Date: Mar 15
Value: 341.13 	
Date: Mar 10
Value: 328.51 	
Date: Mar 05
Value: 314.93 	
Date: Feb 28
Value: 277.49 	
Date: Feb 25
Value: 271.94 	
Date: Feb 20
Value: 265.11 	
Date: Feb 15
Value: 264.35 	
Date: Feb 10
Value: 246.75 	
Date: Feb 05
Value: 240.22 	
Date: Jan 31
Value: 238.4 	
Date: Jan 25
Value: 237.6 	
Date: Jan 20
Value: 236.63 	
Date: Jan 15
Value: 231.45 	
Date: Jan 10
Value: 228.95 	
Date: Jan 05
Value: 199.21 	
Date: Dec 31
Value: 194.41 	
Date: Dec 25
Value: 192.11 	
Date: Dec 20
Value: 179.02 	
Date: Dec 15
Value: 175.62 	
Date: Dec 10
Value: 157.74 	
Date: Dec 05
Value: 152.26 	
Date: Nov 30
Value: 131.46 	
Date: Nov 25
Value: 107.85 	
Date: Nov 20
Value: 93.23 	
Date: Nov 15
Value: 84.76 	
Date: Nov 10
Value: 72.94 	
Date: Nov 05
Value: 63.82 	
Date: Oct 31
Value: 679.27 	
Date: Oct 25
Value: 677.43 	
Date: Oct 20
Value: 676.1 	
Date: Oct 15
Value: 674.8 	
Date: Oct 10
Value: 673.01 	
Date: Oct 05
Value: 670.83 	
Date: Sep 30
Value: 663.98 	
Date: Sep 25
Value: 661.06 	
Date: Sep 20
Value: 658.33 	
Date: Sep 15
Value: 650.19 	
Date: Sep 10
Value: 643.64 	
Date: Sep 05
Value: 638.53 	
Date: Aug 31
Value: 646.85 	
Date: Aug 25
Value: 639.48 	
Date: Aug 20
Value: 633.43 	
Date: Aug 15
Value: 628.35 	
Date: Aug 10
Value: 622.3 	
Date: Aug 05
Value: 614.91 	
Date: Jul 31
Value: 609.13 	
Date: Jul 25
Value: 602.59 	
Date: Jul 20
Value: 598.74 	
Date: Jul 15
Value: 595.28 	
Date: Jul 10
Value: 590.8 	
Date: Jul 05
Value: 585.17 	
Date: Jun 30
Value: 578.05 	
Date: Jun 25
Value: 569.38 	
Date: Jun 20
Value: 558.49 	
Date: Jun 15
Value: 542.79 	
Date: Jun 10
Value: 528.93 	
Date: Jun 05
Value: 516.35 	
Date: May 31
Value: 504.07 	
Date: May 25
Value: 487.89 	
Date: May 20
Value: 473.61 	
Date: May 15
Value: 462.86 	
Date: May 10
Value: 450.9 	
Date: May 05
Value: 438.63 	
Date: Apr 30
Value: 425.86 	
Date: Apr 25
Value: 416.88 	
Date: Apr 20
Value: 406.04 	
Date: Apr 15
Value: 392.16 	
Date: Apr 10
Value: 379.8 	
Date: Apr 05
Value: 368.15 	
Date: Mar 31
Value: 356.41 	
Date: Mar 25
Value: 341.32 	
Date: Mar 20
Value: 330.13 	
Date: Mar 15
Value: 320.16 	
Date: Mar 10
Value: 311.66 	
Date: Mar 05
Value: 300.86 	
Date: Feb 28
Value: 290.68 	
Date: Feb 25
Value: 286.75 	
Date: Feb 20
Value: 277.53 	
Date: Feb 15
Value: 271.91 	
Date: Feb 10
Value: 263.05 	
Date: Feb 05
Value: 255.55 	
Date: Jan 31
Value: 248.23 	
Date: Jan 25
Value: 237.92 	
Date: Jan 20
Value: 228.66 	
Date: Jan 15
Value: 223.05 	
Date: Jan 10
Value: 216.23 	
Date: Jan 05
Value: 208.71 	
Date: Dec 31
Value: 199.97 	
Date: Dec 25
Value: 185.53 	
Date: Dec 20
Value: 172.56 	
Date: Dec 15
Value: 161.37 	
Date: Dec 10
Value: 149.59 	
Date: Dec 05
Value: 137.38 	
Date: Nov 30
Value: 121.44 	
Date: Nov 25
Value: 110.99 	
Date: Nov 20
Value: 100.01 	
Date: Nov 15
Value: 85.88 	
Date: Nov 10
Value: 75.54 	
Date: Nov 05
Value: 66.87 	
Date: Oct 31
Value: 731.73 	
Date: Oct 25
Value: 721.9 	
Date: Oct 20
Value: 712.5 	
Date: Oct 15
Value: 704.53 	
Date: Oct 10
Value: 693.3 	
Date: Oct 05
Value: 683.55 	
Date: Sep 30
Value: 677.38 	
Date: Sep 25
Value: 671.46 	
Date: Sep 20
Value: 666.13 	
Date: Sep 15
Value: 661.42 	
Date: Sep 10
Value: 656.59 	
Date: Sep 05
Value: 651.31

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98
	
Date: Apr 20
Value: 434.77 	
Date: Apr 15
Value: 430.29 	
Date: Apr 10
Value: 423.63 	
Date: Apr 05
Value: 418.48 	
Date: Mar 31
Value: 407.45 	
Date: Mar 25
Value: 358.73 	
Date: Mar 20
Value: 336.13 	
Date: Mar 15
Value: 329.75 	
Date: Mar 10
Value: 318.65 	
Date: Mar 05
Value: 315.48 	
Date: Feb 28
Value: 308.18 	
Date: Feb 25
Value: 307.17 	
Date: Feb 20
Value: 305.69 	
Date: Feb 15
Value: 303.27 	
Date: Feb 10
Value: 301.76 	
Date: Feb 05
Value: 300.48 	
Date: Jan 31
Value: 298.16 	
Date: Jan 25
Value: 292.63 	
Date: Jan 20
Value: 291.16 	
Date: Jan 15
Value: 288.02 	
Date: Jan 10
Value: 273.39 	
Date: Jan 05
Value: 267.82 	
Date: Dec 31
Value: 259.62 	
Date: Dec 25
Value: 257.39 	
Date: Dec 20
Value: 205.33 	
Date: Dec 15
Value: 198.09 	
Date: Dec 10
Value: 185 	
Date: Dec 05
Value: 147.45 	
Date: Nov 30
Value: 123.4 	
Date: Nov 25
Value: 102.45 	
Date: Nov 20
Value: 71.36 	
Date: Nov 15
Value: 53.69 	
Date: Nov 10
Value: 50.01 	
Date: Nov 05
Value: 48.53 	
Date: Oct 31
Value: 47.19 	
Date: Oct 25
Value: 45.11 	
Date: Oct 20
Value: 43.56 	
Date: Oct 15
Value: 42.08 	
Date: Oct 10
Value: 39.74 	
Date: Oct 05
Value: 32.9 	
Date: Sep 30
Value: 5.81 	
Date: Aug 31
Value: 821.05 	
Date: Aug 25
Value: 813.07 	
Date: Aug 20
Value: 807.59 	
Date: Aug 15
Value: 790.23 	
Date: Aug 10
Value: 787.39 	
Date: Aug 05
Value: 784.89 	
Date: Jul 31
Value: 781.62 	
Date: Jul 25
Value: 778.78 	
Date: Jul 20
Value: 774.32 	
Date: Jul 15
Value: 770.71 	
Date: Jul 10
Value: 768.44 	
Date: Jul 05
Value: 766.25 	
Date: Jun 30
Value: 761.22 	
Date: Jun 25
Value: 724.93 	
Date: Jun 20
Value: 701.35 	
Date: Jun 15
Value: 699.11 	
Date: Jun 10
Value: 693.76 	
Date: Jun 05
Value: 690.61 	
Date: May 31
Value: 688.3 	
Date: May 25
Value: 679.6 	
Date: May 20
Value: 666.6 	
Date: May 15
Value: 639.69 	
Date: May 10
Value: 628.58 	
Date: May 05
Value: 610.64 	
Date: Apr 30
Value: 586.59 	
Date: Apr 25
Value: 581.55 	
Date: Apr 20
Value: 536.76 	
Date: Apr 15
Value: 514.27 	
Date: Apr 10
Value: 509.63 	
Date: Apr 05
Value: 506.21 	
Date: Mar 31
Value: 494.98 	
Date: Mar 25
Value: 478.22 	
Date: Mar 20
Value: 467.41 	
Date: Mar 15
Value: 461.87 	
Date: Mar 10
Value: 435.4 	
Date: Mar 05
Value: 421.33 	
Date: Feb 28
Value: 401.5 	
Date: Feb 25
Value: 393.46 	
Date: Feb 20
Value: 383.68 	
Date: Feb 15
Value: 382.31 	
Date: Feb 10
Value: 372.29 	
Date: Feb 05
Value: 363.23 	
Date: Jan 31
Value: 360.37 	
Date: Jan 25
Value: 359.02 	
Date: Jan 20
Value: 355 	
Date: Jan 15
Value: 333.78 	
Date: Jan 10
Value: 330.88 	
Date: Jan 05
Value: 316.2 	
Date: Dec 31
Value: 302.25 	
Date: Dec 25
Value: 300.69 	
Date: Dec 20
Value: 287.37 	
Date: Dec 15
Value: 285.46 	
Date: Dec 10
Value: 248.76 	
Date: Dec 05
Value: 246.42 	
Date: Nov 30
Value: 235.63 	
Date: Nov 25
Value: 186.69 	
Date: Nov 20
Value: 160.35 	
Date: Nov 15
Value: 133.43 	
Date: Nov 10
Value: 121.29 	
Date: Nov 05
Value: 89.17 	
Date: Oct 31
Value: 901.98 	
Date: Oct 25
Value: 899.9 	
Date: Oct 20
Value: 898.35 	
Date: Oct 15
Value: 896.87 	
Date: Oct 10
Value: 894.53 	
Date: Oct 05
Value: 887.69 	
Date: Sep 30
Value: 860.6 	
Date: Sep 25
Value: 854.78 	
Date: Sep 20
Value: 851.32 	
Date: Sep 15
Value: 845.16 	
Date: Sep 10
Value: 837.91 	
Date: Sep 05
Value: 823.87 	
Date: Aug 31
Value: 793.83 	
Date: Aug 25
Value: 781.43 	
Date: Aug 20
Value: 773.56 	
Date: Aug 15
Value: 766.16 	
Date: Aug 10
Value: 757.31 	
Date: Aug 05
Value: 745.18 	
Date: Jul 31
Value: 736.63 	
Date: Jul 25
Value: 726.64 	
Date: Jul 20
Value: 720.44 	
Date: Jul 15
Value: 715.2 	
Date: Jul 10
Value: 708.06 	
Date: Jul 05
Value: 701.14 	
Date: Jun 30
Value: 693.64 	
Date: Jun 25
Value: 685.51 	
Date: Jun 20
Value: 676.27 	
Date: Jun 15
Value: 664.57 	
Date: Jun 10
Value: 654.18 	
Date: Jun 05
Value: 643.86 	
Date: May 31
Value: 631.2 	
Date: May 25
Value: 617.41 	
Date: May 20
Value: 602.57 	
Date: May 15
Value: 589.89 	
Date: May 10
Value: 574.68 	
Date: May 05
Value: 560.15 	
Date: Apr 30
Value: 545.59 	
Date: Apr 25
Value: 533.82 	
Date: Apr 20
Value: 519.57 	
Date: Apr 15
Value: 504.25 	
Date: Apr 10
Value: 488.67 	
Date: Apr 05
Value: 474.05 	
Date: Mar 31
Value: 460.37 	
Date: Mar 25
Value: 442.04 	
Date: Mar 20
Value: 428.74 	
Date: Mar 15
Value: 415.56 	
Date: Mar 10
Value: 404.56 	
Date: Mar 05
Value: 390.64 	
Date: Feb 28
Value: 376.96 	
Date: Feb 25
Value: 370.34 	
Date: Feb 20
Value: 357.34 	
Date: Feb 15
Value: 348.38 	
Date: Feb 10
Value: 334.16 	
Date: Feb 05
Value: 322.06 	
Date: Jan 31
Value: 312.23 	
Date: Jan 25
Value: 296.33 	
Date: Jan 20
Value: 282.34 	
Date: Jan 15
Value: 272.32 	
Date: Jan 10
Value: 264.53 	
Date: Jan 05
Value: 251.96 	
Date: Dec 31
Value: 240.68 	
Date: Dec 25
Value: 225.25 	
Date: Dec 20
Value: 212.76 	
Date: Dec 15
Value: 199.3 	
Date: Dec 10
Value: 186.87 	
Date: Dec 05
Value: 173.01 	
Date: Nov 30
Value: 154.77 	
Date: Nov 25
Value: 140.93 	
Date: Nov 20
Value: 125.57 	
Date: Nov 15
Value: 105.92 	
Date: Nov 10
Value: 90.81 	
Date: Nov 05
Value: 76.61 	
Date: Oct 31
Value: 884.26 	
Date: Oct 25
Value: 872.61 	
Date: Oct 20
Value: 862.03 	
Date: Oct 15
Value: 853.96 	
Date: Oct 10
Value: 841.72 	
Date: Oct 05
Value: 830.44 	
Date: Sep 30
Value: 821.99 	
Date: Sep 25
Value: 816.39 	
Date: Sep 20
Value: 812.09 	
Date: Sep 15
Value: 808.08 	
Date: Sep 10
Value: 803.91 	
Date: Sep 05
Value: 799.82 	
Date: Apr 20
Value: 434.77 	
Date: Apr 15
Value: 430.29 	
Date: Apr 10
Value: 423.63 	
Date: Apr 05
Value: 418.48 	
Date: Mar 31
Value: 407.45 	
Date: Mar 25
Value: 358.73 	
Date: Mar 20
Value: 336.13 	
Date: Mar 15
Value: 329.75 	
Date: Mar 10
Value: 318.65 	
Date: Mar 05
Value: 315.48 	
Date: Feb 28
Value: 308.18 	
Date: Feb 25
Value: 307.17 	
Date: Feb 20
Value: 305.69 	
Date: Feb 15
Value: 303.27 	
Date: Feb 10
Value: 301.76 	
Date: Feb 05
Value: 300.48 	
Date: Jan 31
Value: 298.16 	
Date: Jan 25
Value: 292.63 	
Date: Jan 20
Value: 291.16 	
Date: Jan 15
Value: 288.02 	
Date: Jan 10
Value: 273.39 	
Date: Jan 05
Value: 267.82 	
Date: Dec 31
Value: 259.62 	
Date: Dec 25
Value: 257.39 	
Date: Dec 20
Value: 205.33 	
Date: Dec 15
Value: 198.09 	
Date: Dec 10
Value: 185 	
Date: Dec 05
Value: 147.45 	
Date: Nov 30
Value: 123.4 	
Date: Nov 25
Value: 102.45 	
Date: Nov 20
Value: 71.36 	
Date: Nov 15
Value: 53.69 	
Date: Nov 10
Value: 50.01 	
Date: Nov 05
Value: 48.53 	
Date: Oct 31
Value: 47.19 	
Date: Oct 25
Value: 45.11 	
Date: Oct 20
Value: 43.56 	
Date: Oct 15
Value: 42.08 	
Date: Oct 10
Value: 39.74 	
Date: Oct 05
Value: 32.9 	
Date: Aug 31
Value: 821.05 	
Date: Aug 25
Value: 813.07 	
Date: Aug 20
Value: 807.59 	
Date: Aug 15
Value: 790.23 	
Date: Aug 10
Value: 787.39 	
Date: Aug 05
Value: 784.89 	
Date: Jul 31
Value: 781.62 	
Date: Jul 25
Value: 778.78 	
Date: Jul 20
Value: 774.32 	
Date: Jul 15
Value: 770.71 	
Date: Jul 10
Value: 768.44 	
Date: Jul 05
Value: 766.25 	
Date: Jun 30
Value: 761.22 	
Date: Jun 25
Value: 724.93 	
Date: Jun 20
Value: 701.35 	
Date: Jun 15
Value: 699.11 	
Date: Jun 10
Value: 693.76 	
Date: Jun 05
Value: 690.61 	
Date: May 31
Value: 688.3 	
Date: May 25
Value: 679.6 	
Date: May 20
Value: 666.6 	
Date: May 15
Value: 639.69 	
Date: May 10
Value: 628.58 	
Date: May 05
Value: 610.64 	
Date: Apr 30
Value: 586.59 	
Date: Apr 25
Value: 581.55 	
Date: Apr 20
Value: 536.76 	
Date: Apr 15
Value: 514.27 	
Date: Apr 10
Value: 509.63 	
Date: Apr 05
Value: 506.21 	
Date: Mar 31
Value: 494.98 	
Date: Mar 25
Value: 478.22 	
Date: Mar 20
Value: 467.41 	
Date: Mar 15
Value: 461.87 	
Date: Mar 10
Value: 435.4 	
Date: Mar 05
Value: 421.33 	
Date: Feb 28
Value: 401.5 	
Date: Feb 25
Value: 393.46 	
Date: Feb 20
Value: 383.68 	
Date: Feb 15
Value: 382.31 	
Date: Feb 10
Value: 372.29 	
Date: Feb 05
Value: 363.23 	
Date: Jan 31
Value: 360.37 	
Date: Jan 25
Value: 359.02 	
Date: Jan 20
Value: 355 	
Date: Jan 15
Value: 333.78 	
Date: Jan 10
Value: 330.88 	
Date: Jan 05
Value: 316.2 	
Date: Dec 31
Value: 302.25 	
Date: Dec 25
Value: 300.69 	
Date: Dec 20
Value: 287.37 	
Date: Dec 15
Value: 285.46 	
Date: Dec 10
Value: 248.76 	
Date: Dec 05
Value: 246.42 	
Date: Nov 30
Value: 235.63 	
Date: Nov 25
Value: 186.69 	
Date: Nov 20
Value: 160.35 	
Date: Nov 15
Value: 133.43 	
Date: Nov 10
Value: 121.29 	
Date: Nov 05
Value: 89.17 	
Date: Oct 31
Value: 901.98 	
Date: Oct 25
Value: 899.9 	
Date: Oct 20
Value: 898.35 	
Date: Oct 15
Value: 896.87 	
Date: Oct 10
Value: 894.53 	
Date: Oct 05
Value: 887.69 	
Date: Sep 30
Value: 860.6 	
Date: Sep 25
Value: 854.78 	
Date: Sep 20
Value: 851.32 	
Date: Sep 15
Value: 845.16 	
Date: Sep 10
Value: 837.91 	
Date: Sep 05
Value: 823.87 	
Date: Aug 31
Value: 793.83 	
Date: Aug 25
Value: 781.43 	
Date: Aug 20
Value: 773.56 	
Date: Aug 15
Value: 766.16 	
Date: Aug 10
Value: 757.31 	
Date: Aug 05
Value: 745.18 	
Date: Jul 31
Value: 736.63 	
Date: Jul 25
Value: 726.64 	
Date: Jul 20
Value: 720.44 	
Date: Jul 15
Value: 715.2 	
Date: Jul 10
Value: 708.06 	
Date: Jul 05
Value: 701.14 	
Date: Jun 30
Value: 693.64 	
Date: Jun 25
Value: 685.51 	
Date: Jun 20
Value: 676.27 	
Date: Jun 15
Value: 664.57 	
Date: Jun 10
Value: 654.18 	
Date: Jun 05
Value: 643.86 	
Date: May 31
Value: 631.2 	
Date: May 25
Value: 617.41 	
Date: May 20
Value: 602.57 	
Date: May 15
Value: 589.89 	
Date: May 10
Value: 574.68 	
Date: May 05
Value: 560.15 	
Date: Apr 30
Value: 545.59 	
Date: Apr 25
Value: 533.82 	
Date: Apr 20
Value: 519.57 	
Date: Apr 15
Value: 504.25 	
Date: Apr 10
Value: 488.67 	
Date: Apr 05
Value: 474.05 	
Date: Mar 31
Value: 460.37 	
Date: Mar 25
Value: 442.04 	
Date: Mar 20
Value: 428.74 	
Date: Mar 15
Value: 415.56 	
Date: Mar 10
Value: 404.56 	
Date: Mar 05
Value: 390.64 	
Date: Feb 28
Value: 376.96 	
Date: Feb 25
Value: 370.34 	
Date: Feb 20
Value: 357.34 	
Date: Feb 15
Value: 348.38 	
Date: Feb 10
Value: 334.16 	
Date: Feb 05
Value: 322.06 	
Date: Jan 31
Value: 312.23 	
Date: Jan 25
Value: 296.33 	
Date: Jan 20
Value: 282.34 	
Date: Jan 15
Value: 272.32 	
Date: Jan 10
Value: 264.53 	
Date: Jan 05
Value: 251.96 	
Date: Dec 31
Value: 240.68 	
Date: Dec 25
Value: 225.25 	
Date: Dec 20
Value: 212.76 	
Date: Dec 15
Value: 199.3 	
Date: Dec 10
Value: 186.87 	
Date: Dec 05
Value: 173.01 	
Date: Nov 30
Value: 154.77 	
Date: Nov 25
Value: 140.93 	
Date: Nov 20
Value: 125.57 	
Date: Nov 15
Value: 105.92 	
Date: Nov 10
Value: 90.81 	
Date: Nov 05
Value: 76.61 	
Date: Oct 31
Value: 884.26 	
Date: Oct 25
Value: 872.61 	
Date: Oct 20
Value: 862.03 	
Date: Oct 15
Value: 853.96 	
Date: Oct 10
Value: 841.72 	
Date: Oct 05
Value: 830.44 	
Date: Sep 30
Value: 821.99 	
Date: Sep 25
Value: 816.39 	
Date: Sep 20
Value: 812.09 	
Date: Sep 15
Value: 808.08 	
Date: Sep 10
Value: 803.91 	
Date: Sep 05
Value: 799.82

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27
	
Date: Apr 20
Value: 494.97 	
Date: Apr 15
Value: 487.81 	
Date: Apr 10
Value: 477.98 	
Date: Apr 05
Value: 463.67 	
Date: Mar 31
Value: 453.29 	
Date: Mar 25
Value: 417.95 	
Date: Mar 20
Value: 387.92 	
Date: Mar 15
Value: 375.5 	
Date: Mar 10
Value: 362.1 	
Date: Mar 05
Value: 357.35 	
Date: Feb 28
Value: 349.94 	
Date: Feb 25
Value: 349 	
Date: Feb 20
Value: 347.98 	
Date: Feb 15
Value: 346.41 	
Date: Feb 10
Value: 345.46 	
Date: Feb 05
Value: 344.56 	
Date: Jan 31
Value: 342.86 	
Date: Jan 25
Value: 333.92 	
Date: Jan 20
Value: 332.28 	
Date: Jan 15
Value: 330.28 	
Date: Jan 10
Value: 314.43 	
Date: Jan 05
Value: 308.92 	
Date: Dec 31
Value: 300.23 	
Date: Dec 25
Value: 293.25 	
Date: Dec 20
Value: 230.92 	
Date: Dec 15
Value: 216.02 	
Date: Dec 10
Value: 201.08 	
Date: Dec 05
Value: 169.57 	
Date: Nov 30
Value: 142.97 	
Date: Nov 25
Value: 118.6 	
Date: Nov 20
Value: 91.18 	
Date: Nov 15
Value: 76.21 	
Date: Nov 10
Value: 69.62 	
Date: Nov 05
Value: 68.01 	
Date: Oct 31
Value: 66.45 	
Date: Oct 25
Value: 63.78 	
Date: Oct 20
Value: 61.83 	
Date: Oct 15
Value: 59.81 	
Date: Oct 10
Value: 57.75 	
Date: Oct 05
Value: 47.59 	
Date: Sep 30
Value: 7.56 	
Date: Aug 31
Value: 905.82 	
Date: Aug 25
Value: 901.14 	
Date: Aug 20
Value: 894.44 	
Date: Aug 15
Value: 878.96 	
Date: Aug 10
Value: 876.59 	
Date: Aug 05
Value: 874.27 	
Date: Jul 31
Value: 871.53 	
Date: Jul 25
Value: 868.18 	
Date: Jul 20
Value: 859.92 	
Date: Jul 15
Value: 846.94 	
Date: Jul 10
Value: 843.23 	
Date: Jul 05
Value: 840.27 	
Date: Jun 30
Value: 831.77 	
Date: Jun 25
Value: 808.8 	
Date: Jun 20
Value: 786.51 	
Date: Jun 15
Value: 783.42 	
Date: Jun 10
Value: 778.14 	
Date: Jun 05
Value: 774.96 	
Date: May 31
Value: 770.64 	
Date: May 25
Value: 760.25 	
Date: May 20
Value: 750.51 	
Date: May 15
Value: 719.73 	
Date: May 10
Value: 709.02 	
Date: May 05
Value: 696.14 	
Date: Apr 30
Value: 674.57 	
Date: Apr 25
Value: 667.47 	
Date: Apr 20
Value: 618.9 	
Date: Apr 15
Value: 591.11 	
Date: Apr 10
Value: 584.84 	
Date: Apr 05
Value: 578.92 	
Date: Mar 31
Value: 570.39 	
Date: Mar 25
Value: 550.28 	
Date: Mar 20
Value: 538.45 	
Date: Mar 15
Value: 527.06 	
Date: Mar 10
Value: 500.85 	
Date: Mar 05
Value: 489.24 	
Date: Feb 28
Value: 458.61 	
Date: Feb 25
Value: 449.22 	
Date: Feb 20
Value: 439.96 	
Date: Feb 15
Value: 438.91 	
Date: Feb 10
Value: 430.48 	
Date: Feb 05
Value: 422.66 	
Date: Jan 31
Value: 420.56 	
Date: Jan 25
Value: 419.05 	
Date: Jan 20
Value: 414.78 	
Date: Jan 15
Value: 395.36 	
Date: Jan 10
Value: 392.6 	
Date: Jan 05
Value: 377.28 	
Date: Dec 31
Value: 367.69 	
Date: Dec 25
Value: 362.52 	
Date: Dec 20
Value: 347.94 	
Date: Dec 15
Value: 342.99 	
Date: Dec 10
Value: 302.81 	
Date: Dec 05
Value: 292.11 	
Date: Nov 30
Value: 280.57 	
Date: Nov 25
Value: 220.65 	
Date: Nov 20
Value: 187.3 	
Date: Nov 15
Value: 173.25 	
Date: Nov 10
Value: 158.67 	
Date: Nov 05
Value: 119.37 	
Date: Oct 31
Value: 1027.02 	
Date: Oct 25
Value: 1024.35 	
Date: Oct 20
Value: 1022.39 	
Date: Oct 15
Value: 1020.37 	
Date: Oct 10
Value: 1018.31 	
Date: Oct 05
Value: 1008.15 	
Date: Sep 30
Value: 968.12 	
Date: Sep 25
Value: 960.56 	
Date: Sep 20
Value: 957.44 	
Date: Sep 15
Value: 948.9 	
Date: Sep 10
Value: 934.87 	
Date: Sep 05
Value: 908.78 	
Date: Aug 31
Value: 893.05 	
Date: Aug 25
Value: 882.21 	
Date: Aug 20
Value: 875.07 	
Date: Aug 15
Value: 868.55 	
Date: Aug 10
Value: 862.15 	
Date: Aug 05
Value: 851.42 	
Date: Jul 31
Value: 844.04 	
Date: Jul 25
Value: 833.95 	
Date: Jul 20
Value: 827.49 	
Date: Jul 15
Value: 822.02 	
Date: Jul 10
Value: 814.26 	
Date: Jul 05
Value: 807.59 	
Date: Jun 30
Value: 798.86 	
Date: Jun 25
Value: 791.17 	
Date: Jun 20
Value: 781.91 	
Date: Jun 15
Value: 770.21 	
Date: Jun 10
Value: 761.01 	
Date: Jun 05
Value: 750.46 	
Date: May 31
Value: 738.61 	
Date: May 25
Value: 723.3 	
Date: May 20
Value: 708.21 	
Date: May 15
Value: 694.7 	
Date: May 10
Value: 679.66 	
Date: May 05
Value: 665.73 	
Date: Apr 30
Value: 651.76 	
Date: Apr 25
Value: 636.69 	
Date: Apr 20
Value: 620.51 	
Date: Apr 15
Value: 601.53 	
Date: Apr 10
Value: 583.52 	
Date: Apr 05
Value: 567.47 	
Date: Mar 31
Value: 551.82 	
Date: Mar 25
Value: 531.69 	
Date: Mar 20
Value: 517.29 	
Date: Mar 15
Value: 502.13 	
Date: Mar 10
Value: 488.88 	
Date: Mar 05
Value: 472.56 	
Date: Feb 28
Value: 455.19 	
Date: Feb 25
Value: 448.19 	
Date: Feb 20
Value: 434.36 	
Date: Feb 15
Value: 424.88 	
Date: Feb 10
Value: 409.71 	
Date: Feb 05
Value: 396.95 	
Date: Jan 31
Value: 385.08 	
Date: Jan 25
Value: 369.18 	
Date: Jan 20
Value: 355.82 	
Date: Jan 15
Value: 346.65 	
Date: Jan 10
Value: 338.28 	
Date: Jan 05
Value: 324.74 	
Date: Dec 31
Value: 310.38 	
Date: Dec 25
Value: 289.25 	
Date: Dec 20
Value: 272.61 	
Date: Dec 15
Value: 253.31 	
Date: Dec 10
Value: 235.06 	
Date: Dec 05
Value: 216.67 	
Date: Nov 30
Value: 193.92 	
Date: Nov 25
Value: 175.58 	
Date: Nov 20
Value: 157.32 	
Date: Nov 15
Value: 136.43 	
Date: Nov 10
Value: 118.67 	
Date: Nov 05
Value: 101.58 	
Date: Oct 31
Value: 1022.7 	
Date: Oct 25
Value: 1007.57 	
Date: Oct 20
Value: 993.46 	
Date: Oct 15
Value: 982.77 	
Date: Oct 10
Value: 966.97 	
Date: Oct 05
Value: 952.5 	
Date: Sep 30
Value: 941.38 	
Date: Sep 25
Value: 932.71 	
Date: Sep 20
Value: 924.22 	
Date: Sep 15
Value: 916.98 	
Date: Sep 10
Value: 909.27 	
Date: Sep 05
Value: 901.32 	
Date: Apr 20
Value: 494.97 	
Date: Apr 15
Value: 487.81 	
Date: Apr 10
Value: 477.98 	
Date: Apr 05
Value: 463.67 	
Date: Mar 31
Value: 453.29 	
Date: Mar 25
Value: 417.95 	
Date: Mar 20
Value: 387.92 	
Date: Mar 15
Value: 375.5 	
Date: Mar 10
Value: 362.1 	
Date: Mar 05
Value: 357.35 	
Date: Feb 28
Value: 349.94 	
Date: Feb 25
Value: 349 	
Date: Feb 20
Value: 347.98 	
Date: Feb 15
Value: 346.41 	
Date: Feb 10
Value: 345.46 	
Date: Feb 05
Value: 344.56 	
Date: Jan 31
Value: 342.86 	
Date: Jan 25
Value: 333.92 	
Date: Jan 20
Value: 332.28 	
Date: Jan 15
Value: 330.28 	
Date: Jan 10
Value: 314.43 	
Date: Jan 05
Value: 308.92 	
Date: Dec 31
Value: 300.23 	
Date: Dec 25
Value: 293.25 	
Date: Dec 20
Value: 230.92 	
Date: Dec 15
Value: 216.02 	
Date: Dec 10
Value: 201.08 	
Date: Dec 05
Value: 169.57 	
Date: Nov 30
Value: 142.97 	
Date: Nov 25
Value: 118.6 	
Date: Nov 20
Value: 91.18 	
Date: Nov 15
Value: 76.21 	
Date: Nov 10
Value: 69.62 	
Date: Nov 05
Value: 68.01 	
Date: Oct 31
Value: 66.45 	
Date: Oct 25
Value: 63.78 	
Date: Oct 20
Value: 61.83 	
Date: Oct 15
Value: 59.81 	
Date: Oct 10
Value: 57.75 	
Date: Oct 05
Value: 47.59 	
Date: Aug 31
Value: 905.82 	
Date: Aug 25
Value: 901.14 	
Date: Aug 20
Value: 894.44 	
Date: Aug 15
Value: 878.96 	
Date: Aug 10
Value: 876.59 	
Date: Aug 05
Value: 874.27 	
Date: Jul 31
Value: 871.53 	
Date: Jul 25
Value: 868.18 	
Date: Jul 20
Value: 859.92 	
Date: Jul 15
Value: 846.94 	
Date: Jul 10
Value: 843.23 	
Date: Jul 05
Value: 840.27 	
Date: Jun 30
Value: 831.77 	
Date: Jun 25
Value: 808.8 	
Date: Jun 20
Value: 786.51 	
Date: Jun 15
Value: 783.42 	
Date: Jun 10
Value: 778.14 	
Date: Jun 05
Value: 774.96 	
Date: May 31
Value: 770.64 	
Date: May 25
Value: 760.25 	
Date: May 20
Value: 750.51 	
Date: May 15
Value: 719.73 	
Date: May 10
Value: 709.02 	
Date: May 05
Value: 696.14 	
Date: Apr 30
Value: 674.57 	
Date: Apr 25
Value: 667.47 	
Date: Apr 20
Value: 618.9 	
Date: Apr 15
Value: 591.11 	
Date: Apr 10
Value: 584.84 	
Date: Apr 05
Value: 578.92 	
Date: Mar 31
Value: 570.39 	
Date: Mar 25
Value: 550.28 	
Date: Mar 20
Value: 538.45 	
Date: Mar 15
Value: 527.06 	
Date: Mar 10
Value: 500.85 	
Date: Mar 05
Value: 489.24 	
Date: Feb 28
Value: 458.61 	
Date: Feb 25
Value: 449.22 	
Date: Feb 20
Value: 439.96 	
Date: Feb 15
Value: 438.91 	
Date: Feb 10
Value: 430.48 	
Date: Feb 05
Value: 422.66 	
Date: Jan 31
Value: 420.56 	
Date: Jan 25
Value: 419.05 	
Date: Jan 20
Value: 414.78 	
Date: Jan 15
Value: 395.36 	
Date: Jan 10
Value: 392.6 	
Date: Jan 05
Value: 377.28 	
Date: Dec 31
Value: 367.69 	
Date: Dec 25
Value: 362.52 	
Date: Dec 20
Value: 347.94 	
Date: Dec 15
Value: 342.99 	
Date: Dec 10
Value: 302.81 	
Date: Dec 05
Value: 292.11 	
Date: Nov 30
Value: 280.57 	
Date: Nov 25
Value: 220.65 	
Date: Nov 20
Value: 187.3 	
Date: Nov 15
Value: 173.25 	
Date: Nov 10
Value: 158.67 	
Date: Nov 05
Value: 119.37 	
Date: Oct 31
Value: 1027.02 	
Date: Oct 25
Value: 1024.35 	
Date: Oct 20
Value: 1022.39 	
Date: Oct 15
Value: 1020.37 	
Date: Oct 10
Value: 1018.31 	
Date: Oct 05
Value: 1008.15 	
Date: Sep 30
Value: 968.12 	
Date: Sep 25
Value: 960.56 	
Date: Sep 20
Value: 957.44 	
Date: Sep 15
Value: 948.9 	
Date: Sep 10
Value: 934.87 	
Date: Sep 05
Value: 908.78 	
Date: Aug 31
Value: 893.05 	
Date: Aug 25
Value: 882.21 	
Date: Aug 20
Value: 875.07 	
Date: Aug 15
Value: 868.55 	
Date: Aug 10
Value: 862.15 	
Date: Aug 05
Value: 851.42 	
Date: Jul 31
Value: 844.04 	
Date: Jul 25
Value: 833.95 	
Date: Jul 20
Value: 827.49 	
Date: Jul 15
Value: 822.02 	
Date: Jul 10
Value: 814.26 	
Date: Jul 05
Value: 807.59 	
Date: Jun 30
Value: 798.86 	
Date: Jun 25
Value: 791.17 	
Date: Jun 20
Value: 781.91 	
Date: Jun 15
Value: 770.21 	
Date: Jun 10
Value: 761.01 	
Date: Jun 05
Value: 750.46 	
Date: May 31
Value: 738.61 	
Date: May 25
Value: 723.3 	
Date: May 20
Value: 708.21 	
Date: May 15
Value: 694.7 	
Date: May 10
Value: 679.66 	
Date: May 05
Value: 665.73 	
Date: Apr 30
Value: 651.76 	
Date: Apr 25
Value: 636.69 	
Date: Apr 20
Value: 620.51 	
Date: Apr 15
Value: 601.53 	
Date: Apr 10
Value: 583.52 	
Date: Apr 05
Value: 567.47 	
Date: Mar 31
Value: 551.82 	
Date: Mar 25
Value: 531.69 	
Date: Mar 20
Value: 517.29 	
Date: Mar 15
Value: 502.13 	
Date: Mar 10
Value: 488.88 	
Date: Mar 05
Value: 472.56 	
Date: Feb 28
Value: 455.19 	
Date: Feb 25
Value: 448.19 	
Date: Feb 20
Value: 434.36 	
Date: Feb 15
Value: 424.88 	
Date: Feb 10
Value: 409.71 	
Date: Feb 05
Value: 396.95 	
Date: Jan 31
Value: 385.08 	
Date: Jan 25
Value: 369.18 	
Date: Jan 20
Value: 355.82 	
Date: Jan 15
Value: 346.65 	
Date: Jan 10
Value: 338.28 	
Date: Jan 05
Value: 324.74 	
Date: Dec 31
Value: 310.38 	
Date: Dec 25
Value: 289.25 	
Date: Dec 20
Value: 272.61 	
Date: Dec 15
Value: 253.31 	
Date: Dec 10
Value: 235.06 	
Date: Dec 05
Value: 216.67 	
Date: Nov 30
Value: 193.92 	
Date: Nov 25
Value: 175.58 	
Date: Nov 20
Value: 157.32 	
Date: Nov 15
Value: 136.43 	
Date: Nov 10
Value: 118.67 	
Date: Nov 05
Value: 101.58 	
Date: Oct 31
Value: 1022.7 	
Date: Oct 25
Value: 1007.57 	
Date: Oct 20
Value: 993.46 	
Date: Oct 15
Value: 982.77 	
Date: Oct 10
Value: 966.97 	
Date: Oct 05
Value: 952.5 	
Date: Sep 30
Value: 941.38 	
Date: Sep 25
Value: 932.71 	
Date: Sep 20
Value: 924.22 	
Date: Sep 15
Value: 916.98 	
Date: Sep 10
Value: 909.27 	
Date: Sep 05
Value: 901.32

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23
	
Date: Apr 20
Value: 310.05 	
Date: Apr 15
Value: 306.93 	
Date: Apr 10
Value: 302.94 	
Date: Apr 05
Value: 299.19 	
Date: Mar 31
Value: 292.82 	
Date: Mar 25
Value: 254.25 	
Date: Mar 20
Value: 235.64 	
Date: Mar 15
Value: 232.29 	
Date: Mar 10
Value: 223.72 	
Date: Mar 05
Value: 221.9 	
Date: Feb 28
Value: 218.24 	
Date: Feb 25
Value: 217.54 	
Date: Feb 20
Value: 216.53 	
Date: Feb 15
Value: 215.07 	
Date: Feb 10
Value: 214.14 	
Date: Feb 05
Value: 213.3 	
Date: Jan 31
Value: 212.27 	
Date: Jan 25
Value: 208.52 	
Date: Jan 20
Value: 207.69 	
Date: Jan 15
Value: 205.63 	
Date: Jan 10
Value: 193.5 	
Date: Jan 05
Value: 192.01 	
Date: Dec 31
Value: 187.31 	
Date: Dec 25
Value: 181.76 	
Date: Dec 20
Value: 140.79 	
Date: Dec 15
Value: 135.16 	
Date: Dec 10
Value: 130.86 	
Date: Dec 05
Value: 109.95 	
Date: Nov 30
Value: 87.87 	
Date: Nov 25
Value: 72.41 	
Date: Nov 20
Value: 55.93 	
Date: Nov 15
Value: 44.67 	
Date: Nov 10
Value: 37.67 	
Date: Nov 05
Value: 36.45 	
Date: Oct 31
Value: 35.34 	
Date: Oct 25
Value: 33.23 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 30.05 	
Date: Oct 10
Value: 27.69 	
Date: Oct 05
Value: 23.73 	
Date: Sep 30
Value: 4.04 	
Date: Aug 31
Value: 657.38 	
Date: Aug 25
Value: 651.37 	
Date: Aug 20
Value: 645.14 	
Date: Aug 15
Value: 616.94 	
Date: Aug 10
Value: 614.71 	
Date: Aug 05
Value: 612.62 	
Date: Jul 31
Value: 609.71 	
Date: Jul 25
Value: 607.54 	
Date: Jul 20
Value: 601.43 	
Date: Jul 15
Value: 598.84 	
Date: Jul 10
Value: 596.83 	
Date: Jul 05
Value: 594.8 	
Date: Jun 30
Value: 588.82 	
Date: Jun 25
Value: 576.34 	
Date: Jun 20
Value: 541.8 	
Date: Jun 15
Value: 539.01 	
Date: Jun 10
Value: 527.97 	
Date: Jun 05
Value: 521.93 	
Date: May 31
Value: 517.96 	
Date: May 25
Value: 508.99 	
Date: May 20
Value: 502.81 	
Date: May 15
Value: 481.15 	
Date: May 10
Value: 472.73 	
Date: May 05
Value: 464.07 	
Date: Apr 30
Value: 446.59 	
Date: Apr 25
Value: 442.36 	
Date: Apr 20
Value: 405.14 	
Date: Apr 15
Value: 387.15 	
Date: Apr 10
Value: 385.03 	
Date: Apr 05
Value: 382.96 	
Date: Mar 31
Value: 378.58 	
Date: Mar 25
Value: 368.33 	
Date: Mar 20
Value: 360.87 	
Date: Mar 15
Value: 357.42 	
Date: Mar 10
Value: 342.58 	
Date: Mar 05
Value: 330.85 	
Date: Feb 28
Value: 298.82 	
Date: Feb 25
Value: 292.97 	
Date: Feb 20
Value: 287.64 	
Date: Feb 15
Value: 286.71 	
Date: Feb 10
Value: 274.47 	
Date: Feb 05
Value: 268.25 	
Date: Jan 31
Value: 266.44 	
Date: Jan 25
Value: 265.52 	
Date: Jan 20
Value: 264.52 	
Date: Jan 15
Value: 258.19 	
Date: Jan 10
Value: 255.36 	
Date: Jan 05
Value: 238.31 	
Date: Dec 31
Value: 231.95 	
Date: Dec 25
Value: 228.96 	
Date: Dec 20
Value: 213.48 	
Date: Dec 15
Value: 211.2 	
Date: Dec 10
Value: 180.94 	
Date: Dec 05
Value: 176.49 	
Date: Nov 30
Value: 158.74 	
Date: Nov 25
Value: 125.74 	
Date: Nov 20
Value: 109.05 	
Date: Nov 15
Value: 97.94 	
Date: Nov 10
Value: 94.54 	
Date: Nov 05
Value: 82.09 	
Date: Oct 31
Value: 723.88 	
Date: Oct 25
Value: 721.77 	
Date: Oct 20
Value: 720.17 	
Date: Oct 15
Value: 718.59 	
Date: Oct 10
Value: 716.22 	
Date: Oct 05
Value: 712.27 	
Date: Sep 30
Value: 692.57 	
Date: Sep 25
Value: 688.53 	
Date: Sep 20
Value: 686.41 	
Date: Sep 15
Value: 674.75 	
Date: Sep 10
Value: 668.09 	
Date: Sep 05
Value: 659.35 	
Date: Aug 31
Value: 637.28 	
Date: Aug 25
Value: 627.53 	
Date: Aug 20
Value: 619.17 	
Date: Aug 15
Value: 611.73 	
Date: Aug 10
Value: 604.02 	
Date: Aug 05
Value: 592.37 	
Date: Jul 31
Value: 583.86 	
Date: Jul 25
Value: 575.84 	
Date: Jul 20
Value: 571.6 	
Date: Jul 15
Value: 567.71 	
Date: Jul 10
Value: 562.19 	
Date: Jul 05
Value: 556.06 	
Date: Jun 30
Value: 548.74 	
Date: Jun 25
Value: 541.85 	
Date: Jun 20
Value: 532.55 	
Date: Jun 15
Value: 518.82 	
Date: Jun 10
Value: 505.92 	
Date: Jun 05
Value: 495.54 	
Date: May 31
Value: 484.14 	
Date: May 25
Value: 471.56 	
Date: May 20
Value: 459.51 	
Date: May 15
Value: 449.88 	
Date: May 10
Value: 437.91 	
Date: May 05
Value: 426.63 	
Date: Apr 30
Value: 414.47 	
Date: Apr 25
Value: 405.94 	
Date: Apr 20
Value: 395.32 	
Date: Apr 15
Value: 381.52 	
Date: Apr 10
Value: 368.89 	
Date: Apr 05
Value: 356.49 	
Date: Mar 31
Value: 344.15 	
Date: Mar 25
Value: 330.11 	
Date: Mar 20
Value: 320.24 	
Date: Mar 15
Value: 310.74 	
Date: Mar 10
Value: 302.53 	
Date: Mar 05
Value: 291.64 	
Date: Feb 28
Value: 281.37 	
Date: Feb 25
Value: 277.55 	
Date: Feb 20
Value: 268.09 	
Date: Feb 15
Value: 262.07 	
Date: Feb 10
Value: 253 	
Date: Feb 05
Value: 245.11 	
Date: Jan 31
Value: 238.37 	
Date: Jan 25
Value: 228.75 	
Date: Jan 20
Value: 220.59 	
Date: Jan 15
Value: 215.18 	
Date: Jan 10
Value: 209.98 	
Date: Jan 05
Value: 202.82 	
Date: Dec 31
Value: 195.37 	
Date: Dec 25
Value: 183.14 	
Date: Dec 20
Value: 172.5 	
Date: Dec 15
Value: 162.18 	
Date: Dec 10
Value: 151.68 	
Date: Dec 05
Value: 141.02 	
Date: Nov 30
Value: 126.58 	
Date: Nov 25
Value: 116.46 	
Date: Nov 20
Value: 105.83 	
Date: Nov 15
Value: 92.14 	
Date: Nov 10
Value: 81.36 	
Date: Nov 05
Value: 72.32 	
Date: Oct 31
Value: 726.43 	
Date: Oct 25
Value: 715.97 	
Date: Oct 20
Value: 704.97 	
Date: Oct 15
Value: 695.98 	
Date: Oct 10
Value: 683.45 	
Date: Oct 05
Value: 673.03 	
Date: Sep 30
Value: 665.46 	
Date: Sep 25
Value: 659.61 	
Date: Sep 20
Value: 655.05 	
Date: Sep 15
Value: 650.88 	
Date: Sep 10
Value: 647.24 	
Date: Sep 05
Value: 642.52 	
Date: Apr 20
Value: 310.05 	
Date: Apr 15
Value: 306.93 	
Date: Apr 10
Value: 302.94 	
Date: Apr 05
Value: 299.19 	
Date: Mar 31
Value: 292.82 	
Date: Mar 25
Value: 254.25 	
Date: Mar 20
Value: 235.64 	
Date: Mar 15
Value: 232.29 	
Date: Mar 10
Value: 223.72 	
Date: Mar 05
Value: 221.9 	
Date: Feb 28
Value: 218.24 	
Date: Feb 25
Value: 217.54 	
Date: Feb 20
Value: 216.53 	
Date: Feb 15
Value: 215.07 	
Date: Feb 10
Value: 214.14 	
Date: Feb 05
Value: 213.3 	
Date: Jan 31
Value: 212.27 	
Date: Jan 25
Value: 208.52 	
Date: Jan 20
Value: 207.69 	
Date: Jan 15
Value: 205.63 	
Date: Jan 10
Value: 193.5 	
Date: Jan 05
Value: 192.01 	
Date: Dec 31
Value: 187.31 	
Date: Dec 25
Value: 181.76 	
Date: Dec 20
Value: 140.79 	
Date: Dec 15
Value: 135.16 	
Date: Dec 10
Value: 130.86 	
Date: Dec 05
Value: 109.95 	
Date: Nov 30
Value: 87.87 	
Date: Nov 25
Value: 72.41 	
Date: Nov 20
Value: 55.93 	
Date: Nov 15
Value: 44.67 	
Date: Nov 10
Value: 37.67 	
Date: Nov 05
Value: 36.45 	
Date: Oct 31
Value: 35.34 	
Date: Oct 25
Value: 33.23 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 30.05 	
Date: Oct 10
Value: 27.69 	
Date: Oct 05
Value: 23.73 	
Date: Aug 31
Value: 657.38 	
Date: Aug 25
Value: 651.37 	
Date: Aug 20
Value: 645.14 	
Date: Aug 15
Value: 616.94 	
Date: Aug 10
Value: 614.71 	
Date: Aug 05
Value: 612.62 	
Date: Jul 31
Value: 609.71 	
Date: Jul 25
Value: 607.54 	
Date: Jul 20
Value: 601.43 	
Date: Jul 15
Value: 598.84 	
Date: Jul 10
Value: 596.83 	
Date: Jul 05
Value: 594.8 	
Date: Jun 30
Value: 588.82 	
Date: Jun 25
Value: 576.34 	
Date: Jun 20
Value: 541.8 	
Date: Jun 15
Value: 539.01 	
Date: Jun 10
Value: 527.97 	
Date: Jun 05
Value: 521.93 	
Date: May 31
Value: 517.96 	
Date: May 25
Value: 508.99 	
Date: May 20
Value: 502.81 	
Date: May 15
Value: 481.15 	
Date: May 10
Value: 472.73 	
Date: May 05
Value: 464.07 	
Date: Apr 30
Value: 446.59 	
Date: Apr 25
Value: 442.36 	
Date: Apr 20
Value: 405.14 	
Date: Apr 15
Value: 387.15 	
Date: Apr 10
Value: 385.03 	
Date: Apr 05
Value: 382.96 	
Date: Mar 31
Value: 378.58 	
Date: Mar 25
Value: 368.33 	
Date: Mar 20
Value: 360.87 	
Date: Mar 15
Value: 357.42 	
Date: Mar 10
Value: 342.58 	
Date: Mar 05
Value: 330.85 	
Date: Feb 28
Value: 298.82 	
Date: Feb 25
Value: 292.97 	
Date: Feb 20
Value: 287.64 	
Date: Feb 15
Value: 286.71 	
Date: Feb 10
Value: 274.47 	
Date: Feb 05
Value: 268.25 	
Date: Jan 31
Value: 266.44 	
Date: Jan 25
Value: 265.52 	
Date: Jan 20
Value: 264.52 	
Date: Jan 15
Value: 258.19 	
Date: Jan 10
Value: 255.36 	
Date: Jan 05
Value: 238.31 	
Date: Dec 31
Value: 231.95 	
Date: Dec 25
Value: 228.96 	
Date: Dec 20
Value: 213.48 	
Date: Dec 15
Value: 211.2 	
Date: Dec 10
Value: 180.94 	
Date: Dec 05
Value: 176.49 	
Date: Nov 30
Value: 158.74 	
Date: Nov 25
Value: 125.74 	
Date: Nov 20
Value: 109.05 	
Date: Nov 15
Value: 97.94 	
Date: Nov 10
Value: 94.54 	
Date: Nov 05
Value: 82.09 	
Date: Oct 31
Value: 723.88 	
Date: Oct 25
Value: 721.77 	
Date: Oct 20
Value: 720.17 	
Date: Oct 15
Value: 718.59 	
Date: Oct 10
Value: 716.22 	
Date: Oct 05
Value: 712.27 	
Date: Sep 30
Value: 692.57 	
Date: Sep 25
Value: 688.53 	
Date: Sep 20
Value: 686.41 	
Date: Sep 15
Value: 674.75 	
Date: Sep 10
Value: 668.09 	
Date: Sep 05
Value: 659.35 	
Date: Aug 31
Value: 637.28 	
Date: Aug 25
Value: 627.53 	
Date: Aug 20
Value: 619.17 	
Date: Aug 15
Value: 611.73 	
Date: Aug 10
Value: 604.02 	
Date: Aug 05
Value: 592.37 	
Date: Jul 31
Value: 583.86 	
Date: Jul 25
Value: 575.84 	
Date: Jul 20
Value: 571.6 	
Date: Jul 15
Value: 567.71 	
Date: Jul 10
Value: 562.19 	
Date: Jul 05
Value: 556.06 	
Date: Jun 30
Value: 548.74 	
Date: Jun 25
Value: 541.85 	
Date: Jun 20
Value: 532.55 	
Date: Jun 15
Value: 518.82 	
Date: Jun 10
Value: 505.92 	
Date: Jun 05
Value: 495.54 	
Date: May 31
Value: 484.14 	
Date: May 25
Value: 471.56 	
Date: May 20
Value: 459.51 	
Date: May 15
Value: 449.88 	
Date: May 10
Value: 437.91 	
Date: May 05
Value: 426.63 	
Date: Apr 30
Value: 414.47 	
Date: Apr 25
Value: 405.94 	
Date: Apr 20
Value: 395.32 	
Date: Apr 15
Value: 381.52 	
Date: Apr 10
Value: 368.89 	
Date: Apr 05
Value: 356.49 	
Date: Mar 31
Value: 344.15 	
Date: Mar 25
Value: 330.11 	
Date: Mar 20
Value: 320.24 	
Date: Mar 15
Value: 310.74 	
Date: Mar 10
Value: 302.53 	
Date: Mar 05
Value: 291.64 	
Date: Feb 28
Value: 281.37 	
Date: Feb 25
Value: 277.55 	
Date: Feb 20
Value: 268.09 	
Date: Feb 15
Value: 262.07 	
Date: Feb 10
Value: 253 	
Date: Feb 05
Value: 245.11 	
Date: Jan 31
Value: 238.37 	
Date: Jan 25
Value: 228.75 	
Date: Jan 20
Value: 220.59 	
Date: Jan 15
Value: 215.18 	
Date: Jan 10
Value: 209.98 	
Date: Jan 05
Value: 202.82 	
Date: Dec 31
Value: 195.37 	
Date: Dec 25
Value: 183.14 	
Date: Dec 20
Value: 172.5 	
Date: Dec 15
Value: 162.18 	
Date: Dec 10
Value: 151.68 	
Date: Dec 05
Value: 141.02 	
Date: Nov 30
Value: 126.58 	
Date: Nov 25
Value: 116.46 	
Date: Nov 20
Value: 105.83 	
Date: Nov 15
Value: 92.14 	
Date: Nov 10
Value: 81.36 	
Date: Nov 05
Value: 72.32 	
Date: Oct 31
Value: 726.43 	
Date: Oct 25
Value: 715.97 	
Date: Oct 20
Value: 704.97 	
Date: Oct 15
Value: 695.98 	
Date: Oct 10
Value: 683.45 	
Date: Oct 05
Value: 673.03 	
Date: Sep 30
Value: 665.46 	
Date: Sep 25
Value: 659.61 	
Date: Sep 20
Value: 655.05 	
Date: Sep 15
Value: 650.88 	
Date: Sep 10
Value: 647.24 	
Date: Sep 05
Value: 642.52

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45
	
Date: Apr 20
Value: 251.9 	
Date: Apr 15
Value: 248.81 	
Date: Apr 10
Value: 245.39 	
Date: Apr 05
Value: 242.81 	
Date: Mar 31
Value: 236.69 	
Date: Mar 25
Value: 209.41 	
Date: Mar 20
Value: 199.35 	
Date: Mar 15
Value: 196.83 	
Date: Mar 10
Value: 192.08 	
Date: Mar 05
Value: 190.75 	
Date: Feb 28
Value: 187.37 	
Date: Feb 25
Value: 186.77 	
Date: Feb 20
Value: 186 	
Date: Feb 15
Value: 184.69 	
Date: Feb 10
Value: 183.9 	
Date: Feb 05
Value: 183.25 	
Date: Jan 31
Value: 182.47 	
Date: Jan 25
Value: 179.5 	
Date: Jan 20
Value: 178.82 	
Date: Jan 15
Value: 177.71 	
Date: Jan 10
Value: 170.29 	
Date: Jan 05
Value: 168.09 	
Date: Dec 31
Value: 164.98 	
Date: Dec 25
Value: 160.82 	
Date: Dec 20
Value: 130.32 	
Date: Dec 15
Value: 126.13 	
Date: Dec 10
Value: 121.86 	
Date: Dec 05
Value: 97.55 	
Date: Nov 30
Value: 84.33 	
Date: Nov 25
Value: 70.41 	
Date: Nov 20
Value: 51.66 	
Date: Nov 15
Value: 39.98 	
Date: Nov 10
Value: 37.25 	
Date: Nov 05
Value: 36.18 	
Date: Oct 31
Value: 35.19 	
Date: Oct 25
Value: 33.78 	
Date: Oct 20
Value: 32.7 	
Date: Oct 15
Value: 31.66 	
Date: Oct 10
Value: 29.12 	
Date: Oct 05
Value: 25.44 	
Date: Sep 30
Value: 5.97 	
Date: Aug 31
Value: 507.02 	
Date: Aug 25
Value: 502.27 	
Date: Aug 20
Value: 499.08 	
Date: Aug 15
Value: 482.84 	
Date: Aug 10
Value: 481 	
Date: Aug 05
Value: 479.61 	
Date: Jul 31
Value: 477.7 	
Date: Jul 25
Value: 475.77 	
Date: Jul 20
Value: 471.89 	
Date: Jul 15
Value: 467.63 	
Date: Jul 10
Value: 465.95 	
Date: Jul 05
Value: 464.29 	
Date: Jun 30
Value: 460.41 	
Date: Jun 25
Value: 438.13 	
Date: Jun 20
Value: 416.33 	
Date: Jun 15
Value: 414.42 	
Date: Jun 10
Value: 407.01 	
Date: Jun 05
Value: 403.37 	
Date: May 31
Value: 401.45 	
Date: May 25
Value: 395.89 	
Date: May 20
Value: 385.04 	
Date: May 15
Value: 365.71 	
Date: May 10
Value: 357.74 	
Date: May 05
Value: 343.13 	
Date: Apr 30
Value: 328.24 	
Date: Apr 25
Value: 324.79 	
Date: Apr 20
Value: 302.13 	
Date: Apr 15
Value: 287.75 	
Date: Apr 10
Value: 285.87 	
Date: Apr 05
Value: 284.25 	
Date: Mar 31
Value: 279.91 	
Date: Mar 25
Value: 272.8 	
Date: Mar 20
Value: 267.95 	
Date: Mar 15
Value: 265.45 	
Date: Mar 10
Value: 253.13 	
Date: Mar 05
Value: 245.42 	
Date: Feb 28
Value: 233.92 	
Date: Feb 25
Value: 230.14 	
Date: Feb 20
Value: 225.91 	
Date: Feb 15
Value: 225.25 	
Date: Feb 10
Value: 216.71 	
Date: Feb 05
Value: 211.49 	
Date: Jan 31
Value: 210.08 	
Date: Jan 25
Value: 209.32 	
Date: Jan 20
Value: 208.36 	
Date: Jan 15
Value: 198.89 	
Date: Jan 10
Value: 196.99 	
Date: Jan 05
Value: 189.78 	
Date: Dec 31
Value: 183.98 	
Date: Dec 25
Value: 183.07 	
Date: Dec 20
Value: 175.04 	
Date: Dec 15
Value: 173.85 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 151.54 	
Date: Nov 30
Value: 143.74 	
Date: Nov 25
Value: 118.4 	
Date: Nov 20
Value: 101.74 	
Date: Nov 15
Value: 90.82 	
Date: Nov 10
Value: 86.13 	
Date: Nov 05
Value: 70.66 	
Date: Oct 31
Value: 584.37 	
Date: Oct 25
Value: 582.96 	
Date: Oct 20
Value: 581.88 	
Date: Oct 15
Value: 580.84 	
Date: Oct 10
Value: 578.3 	
Date: Oct 05
Value: 574.61 	
Date: Sep 30
Value: 555.15 	
Date: Sep 25
Value: 549.17 	
Date: Sep 20
Value: 545.74 	
Date: Sep 15
Value: 534.42 	
Date: Sep 10
Value: 521.5 	
Date: Sep 05
Value: 509.67 	
Date: Aug 31
Value: 501.85 	
Date: Aug 25
Value: 493.19 	
Date: Aug 20
Value: 487.44 	
Date: Aug 15
Value: 482.11 	
Date: Aug 10
Value: 476.23 	
Date: Aug 05
Value: 467.61 	
Date: Jul 31
Value: 460.98 	
Date: Jul 25
Value: 452.9 	
Date: Jul 20
Value: 448.01 	
Date: Jul 15
Value: 443.67 	
Date: Jul 10
Value: 437.86 	
Date: Jul 05
Value: 432.77 	
Date: Jun 30
Value: 426.79 	
Date: Jun 25
Value: 420.9 	
Date: Jun 20
Value: 413.5 	
Date: Jun 15
Value: 403.82 	
Date: Jun 10
Value: 394.67 	
Date: Jun 05
Value: 386.69 	
Date: May 31
Value: 377.05 	
Date: May 25
Value: 366.48 	
Date: May 20
Value: 355.62 	
Date: May 15
Value: 346.76 	
Date: May 10
Value: 336.06 	
Date: May 05
Value: 325.86 	
Date: Apr 30
Value: 316.56 	
Date: Apr 25
Value: 309.22 	
Date: Apr 20
Value: 301.06 	
Date: Apr 15
Value: 291.93 	
Date: Apr 10
Value: 283.08 	
Date: Apr 05
Value: 274.77 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 257.27 	
Date: Mar 20
Value: 250.65 	
Date: Mar 15
Value: 244.04 	
Date: Mar 10
Value: 238.7 	
Date: Mar 05
Value: 232.01 	
Date: Feb 28
Value: 225.01 	
Date: Feb 25
Value: 221.74 	
Date: Feb 20
Value: 215.12 	
Date: Feb 15
Value: 210.23 	
Date: Feb 10
Value: 203.15 	
Date: Feb 05
Value: 197.01 	
Date: Jan 31
Value: 192.01 	
Date: Jan 25
Value: 183.77 	
Date: Jan 20
Value: 176.92 	
Date: Jan 15
Value: 172.14 	
Date: Jan 10
Value: 168.46 	
Date: Jan 05
Value: 162.63 	
Date: Dec 31
Value: 156.94 	
Date: Dec 25
Value: 148.1 	
Date: Dec 20
Value: 141.14 	
Date: Dec 15
Value: 134.42 	
Date: Dec 10
Value: 127.56 	
Date: Dec 05
Value: 119.61 	
Date: Nov 30
Value: 109.42 	
Date: Nov 25
Value: 101.8 	
Date: Nov 20
Value: 90.87 	
Date: Nov 15
Value: 79.34 	
Date: Nov 10
Value: 69.43 	
Date: Nov 05
Value: 60.53 	
Date: Oct 31
Value: 585.57 	
Date: Oct 25
Value: 577.35 	
Date: Oct 20
Value: 568.95 	
Date: Oct 15
Value: 562.3 	
Date: Oct 10
Value: 552.86 	
Date: Oct 05
Value: 544.08 	
Date: Sep 30
Value: 537.28 	
Date: Sep 25
Value: 530.93 	
Date: Sep 20
Value: 524.95 	
Date: Sep 15
Value: 519.5 	
Date: Sep 10
Value: 513.54 	
Date: Sep 05
Value: 508.31 	
Date: Apr 20
Value: 251.9 	
Date: Apr 15
Value: 248.81 	
Date: Apr 10
Value: 245.39 	
Date: Apr 05
Value: 242.81 	
Date: Mar 31
Value: 236.69 	
Date: Mar 25
Value: 209.41 	
Date: Mar 20
Value: 199.35 	
Date: Mar 15
Value: 196.83 	
Date: Mar 10
Value: 192.08 	
Date: Mar 05
Value: 190.75 	
Date: Feb 28
Value: 187.37 	
Date: Feb 25
Value: 186.77 	
Date: Feb 20
Value: 186 	
Date: Feb 15
Value: 184.69 	
Date: Feb 10
Value: 183.9 	
Date: Feb 05
Value: 183.25 	
Date: Jan 31
Value: 182.47 	
Date: Jan 25
Value: 179.5 	
Date: Jan 20
Value: 178.82 	
Date: Jan 15
Value: 177.71 	
Date: Jan 10
Value: 170.29 	
Date: Jan 05
Value: 168.09 	
Date: Dec 31
Value: 164.98 	
Date: Dec 25
Value: 160.82 	
Date: Dec 20
Value: 130.32 	
Date: Dec 15
Value: 126.13 	
Date: Dec 10
Value: 121.86 	
Date: Dec 05
Value: 97.55 	
Date: Nov 30
Value: 84.33 	
Date: Nov 25
Value: 70.41 	
Date: Nov 20
Value: 51.66 	
Date: Nov 15
Value: 39.98 	
Date: Nov 10
Value: 37.25 	
Date: Nov 05
Value: 36.18 	
Date: Oct 31
Value: 35.19 	
Date: Oct 25
Value: 33.78 	
Date: Oct 20
Value: 32.7 	
Date: Oct 15
Value: 31.66 	
Date: Oct 10
Value: 29.12 	
Date: Oct 05
Value: 25.44 	
Date: Aug 31
Value: 507.02 	
Date: Aug 25
Value: 502.27 	
Date: Aug 20
Value: 499.08 	
Date: Aug 15
Value: 482.84 	
Date: Aug 10
Value: 481 	
Date: Aug 05
Value: 479.61 	
Date: Jul 31
Value: 477.7 	
Date: Jul 25
Value: 475.77 	
Date: Jul 20
Value: 471.89 	
Date: Jul 15
Value: 467.63 	
Date: Jul 10
Value: 465.95 	
Date: Jul 05
Value: 464.29 	
Date: Jun 30
Value: 460.41 	
Date: Jun 25
Value: 438.13 	
Date: Jun 20
Value: 416.33 	
Date: Jun 15
Value: 414.42 	
Date: Jun 10
Value: 407.01 	
Date: Jun 05
Value: 403.37 	
Date: May 31
Value: 401.45 	
Date: May 25
Value: 395.89 	
Date: May 20
Value: 385.04 	
Date: May 15
Value: 365.71 	
Date: May 10
Value: 357.74 	
Date: May 05
Value: 343.13 	
Date: Apr 30
Value: 328.24 	
Date: Apr 25
Value: 324.79 	
Date: Apr 20
Value: 302.13 	
Date: Apr 15
Value: 287.75 	
Date: Apr 10
Value: 285.87 	
Date: Apr 05
Value: 284.25 	
Date: Mar 31
Value: 279.91 	
Date: Mar 25
Value: 272.8 	
Date: Mar 20
Value: 267.95 	
Date: Mar 15
Value: 265.45 	
Date: Mar 10
Value: 253.13 	
Date: Mar 05
Value: 245.42 	
Date: Feb 28
Value: 233.92 	
Date: Feb 25
Value: 230.14 	
Date: Feb 20
Value: 225.91 	
Date: Feb 15
Value: 225.25 	
Date: Feb 10
Value: 216.71 	
Date: Feb 05
Value: 211.49 	
Date: Jan 31
Value: 210.08 	
Date: Jan 25
Value: 209.32 	
Date: Jan 20
Value: 208.36 	
Date: Jan 15
Value: 198.89 	
Date: Jan 10
Value: 196.99 	
Date: Jan 05
Value: 189.78 	
Date: Dec 31
Value: 183.98 	
Date: Dec 25
Value: 183.07 	
Date: Dec 20
Value: 175.04 	
Date: Dec 15
Value: 173.85 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 151.54 	
Date: Nov 30
Value: 143.74 	
Date: Nov 25
Value: 118.4 	
Date: Nov 20
Value: 101.74 	
Date: Nov 15
Value: 90.82 	
Date: Nov 10
Value: 86.13 	
Date: Nov 05
Value: 70.66 	
Date: Oct 31
Value: 584.37 	
Date: Oct 25
Value: 582.96 	
Date: Oct 20
Value: 581.88 	
Date: Oct 15
Value: 580.84 	
Date: Oct 10
Value: 578.3 	
Date: Oct 05
Value: 574.61 	
Date: Sep 30
Value: 555.15 	
Date: Sep 25
Value: 549.17 	
Date: Sep 20
Value: 545.74 	
Date: Sep 15
Value: 534.42 	
Date: Sep 10
Value: 521.5 	
Date: Sep 05
Value: 509.67 	
Date: Aug 31
Value: 501.85 	
Date: Aug 25
Value: 493.19 	
Date: Aug 20
Value: 487.44 	
Date: Aug 15
Value: 482.11 	
Date: Aug 10
Value: 476.23 	
Date: Aug 05
Value: 467.61 	
Date: Jul 31
Value: 460.98 	
Date: Jul 25
Value: 452.9 	
Date: Jul 20
Value: 448.01 	
Date: Jul 15
Value: 443.67 	
Date: Jul 10
Value: 437.86 	
Date: Jul 05
Value: 432.77 	
Date: Jun 30
Value: 426.79 	
Date: Jun 25
Value: 420.9 	
Date: Jun 20
Value: 413.5 	
Date: Jun 15
Value: 403.82 	
Date: Jun 10
Value: 394.67 	
Date: Jun 05
Value: 386.69 	
Date: May 31
Value: 377.05 	
Date: May 25
Value: 366.48 	
Date: May 20
Value: 355.62 	
Date: May 15
Value: 346.76 	
Date: May 10
Value: 336.06 	
Date: May 05
Value: 325.86 	
Date: Apr 30
Value: 316.56 	
Date: Apr 25
Value: 309.22 	
Date: Apr 20
Value: 301.06 	
Date: Apr 15
Value: 291.93 	
Date: Apr 10
Value: 283.08 	
Date: Apr 05
Value: 274.77 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 257.27 	
Date: Mar 20
Value: 250.65 	
Date: Mar 15
Value: 244.04 	
Date: Mar 10
Value: 238.7 	
Date: Mar 05
Value: 232.01 	
Date: Feb 28
Value: 225.01 	
Date: Feb 25
Value: 221.74 	
Date: Feb 20
Value: 215.12 	
Date: Feb 15
Value: 210.23 	
Date: Feb 10
Value: 203.15 	
Date: Feb 05
Value: 197.01 	
Date: Jan 31
Value: 192.01 	
Date: Jan 25
Value: 183.77 	
Date: Jan 20
Value: 176.92 	
Date: Jan 15
Value: 172.14 	
Date: Jan 10
Value: 168.46 	
Date: Jan 05
Value: 162.63 	
Date: Dec 31
Value: 156.94 	
Date: Dec 25
Value: 148.1 	
Date: Dec 20
Value: 141.14 	
Date: Dec 15
Value: 134.42 	
Date: Dec 10
Value: 127.56 	
Date: Dec 05
Value: 119.61 	
Date: Nov 30
Value: 109.42 	
Date: Nov 25
Value: 101.8 	
Date: Nov 20
Value: 90.87 	
Date: Nov 15
Value: 79.34 	
Date: Nov 10
Value: 69.43 	
Date: Nov 05
Value: 60.53 	
Date: Oct 31
Value: 585.57 	
Date: Oct 25
Value: 577.35 	
Date: Oct 20
Value: 568.95 	
Date: Oct 15
Value: 562.3 	
Date: Oct 10
Value: 552.86 	
Date: Oct 05
Value: 544.08 	
Date: Sep 30
Value: 537.28 	
Date: Sep 25
Value: 530.93 	
Date: Sep 20
Value: 524.95 	
Date: Sep 15
Value: 519.5 	
Date: Sep 10
Value: 513.54 	
Date: Sep 05
Value: 508.31

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5
	
Date: Apr 20
Value: 482.77 	
Date: Apr 15
Value: 476.92 	
Date: Apr 10
Value: 467.89 	
Date: Apr 05
Value: 460.34 	
Date: Mar 31
Value: 448 	
Date: Mar 25
Value: 407.02 	
Date: Mar 20
Value: 381.9 	
Date: Mar 15
Value: 374.13 	
Date: Mar 10
Value: 360.45 	
Date: Mar 05
Value: 356.42 	
Date: Feb 28
Value: 348.22 	
Date: Feb 25
Value: 347.25 	
Date: Feb 20
Value: 345.83 	
Date: Feb 15
Value: 343.5 	
Date: Feb 10
Value: 342 	
Date: Feb 05
Value: 340.77 	
Date: Jan 31
Value: 337.81 	
Date: Jan 25
Value: 328.92 	
Date: Jan 20
Value: 327.49 	
Date: Jan 15
Value: 324.59 	
Date: Jan 10
Value: 308.98 	
Date: Jan 05
Value: 301.41 	
Date: Dec 31
Value: 291.7 	
Date: Dec 25
Value: 288.8 	
Date: Dec 20
Value: 227.38 	
Date: Dec 15
Value: 216.73 	
Date: Dec 10
Value: 201.05 	
Date: Dec 05
Value: 167.22 	
Date: Nov 30
Value: 138.03 	
Date: Nov 25
Value: 114.33 	
Date: Nov 20
Value: 85.97 	
Date: Nov 15
Value: 68.69 	
Date: Nov 10
Value: 64.93 	
Date: Nov 05
Value: 63.62 	
Date: Oct 31
Value: 62.37 	
Date: Oct 25
Value: 60.16 	
Date: Oct 20
Value: 58.42 	
Date: Oct 15
Value: 56.72 	
Date: Oct 10
Value: 54.04 	
Date: Oct 05
Value: 45.75 	
Date: Sep 30
Value: 8.03 	
Date: Aug 31
Value: 872.06 	
Date: Aug 25
Value: 866.72 	
Date: Aug 20
Value: 861.86 	
Date: Aug 15
Value: 840.88 	
Date: Aug 10
Value: 838.41 	
Date: Aug 05
Value: 836.15 	
Date: Jul 31
Value: 833.24 	
Date: Jul 25
Value: 830.14 	
Date: Jul 20
Value: 824.18 	
Date: Jul 15
Value: 818.26 	
Date: Jul 10
Value: 815.69 	
Date: Jul 05
Value: 813.18 	
Date: Jun 30
Value: 806.83 	
Date: Jun 25
Value: 765.77 	
Date: Jun 20
Value: 738.3 	
Date: Jun 15
Value: 735.66 	
Date: Jun 10
Value: 728.56 	
Date: Jun 05
Value: 724.48 	
Date: May 31
Value: 720.92 	
Date: May 25
Value: 711.56 	
Date: May 20
Value: 698.29 	
Date: May 15
Value: 668.57 	
Date: May 10
Value: 656.75 	
Date: May 05
Value: 636.16 	
Date: Apr 30
Value: 618.07 	
Date: Apr 25
Value: 612.15 	
Date: Apr 20
Value: 567.44 	
Date: Apr 15
Value: 542.68 	
Date: Apr 10
Value: 537.89 	
Date: Apr 05
Value: 533.38 	
Date: Mar 31
Value: 521.73 	
Date: Mar 25
Value: 502.29 	
Date: Mar 20
Value: 489.76 	
Date: Mar 15
Value: 482.77 	
Date: Mar 10
Value: 455.49 	
Date: Mar 05
Value: 441.8 	
Date: Feb 28
Value: 418.16 	
Date: Feb 25
Value: 408.98 	
Date: Feb 20
Value: 398.88 	
Date: Feb 15
Value: 397.44 	
Date: Feb 10
Value: 387.94 	
Date: Feb 05
Value: 377.89 	
Date: Jan 31
Value: 374.89 	
Date: Jan 25
Value: 373.66 	
Date: Jan 20
Value: 368.86 	
Date: Jan 15
Value: 345.05 	
Date: Jan 10
Value: 342.41 	
Date: Jan 05
Value: 331.19 	
Date: Dec 31
Value: 318.89 	
Date: Dec 25
Value: 317.25 	
Date: Dec 20
Value: 308.74 	
Date: Dec 15
Value: 306.77 	
Date: Dec 10
Value: 270.22 	
Date: Dec 05
Value: 265.47 	
Date: Nov 30
Value: 254.96 	
Date: Nov 25
Value: 201.53 	
Date: Nov 20
Value: 172.12 	
Date: Nov 15
Value: 150.15 	
Date: Nov 10
Value: 136.79 	
Date: Nov 05
Value: 99.49 	
Date: Oct 31
Value: 983.36 	
Date: Oct 25
Value: 981.15 	
Date: Oct 20
Value: 979.42 	
Date: Oct 15
Value: 977.71 	
Date: Oct 10
Value: 975.04 	
Date: Oct 05
Value: 966.74 	
Date: Sep 30
Value: 929.02 	
Date: Sep 25
Value: 920.99 	
Date: Sep 20
Value: 914.82 	
Date: Sep 15
Value: 905.39 	
Date: Sep 10
Value: 894.57 	
Date: Sep 05
Value: 875.35 	
Date: Aug 31
Value: 855.3 	
Date: Aug 25
Value: 843.84 	
Date: Aug 20
Value: 836.33 	
Date: Aug 15
Value: 829.54 	
Date: Aug 10
Value: 821.78 	
Date: Aug 05
Value: 809.63 	
Date: Jul 31
Value: 801.03 	
Date: Jul 25
Value: 790.97 	
Date: Jul 20
Value: 784.85 	
Date: Jul 15
Value: 779.01 	
Date: Jul 10
Value: 771.68 	
Date: Jul 05
Value: 764.59 	
Date: Jun 30
Value: 756.56 	
Date: Jun 25
Value: 747.17 	
Date: Jun 20
Value: 738.13 	
Date: Jun 15
Value: 725.89 	
Date: Jun 10
Value: 716.11 	
Date: Jun 05
Value: 704.11 	
Date: May 31
Value: 691.49 	
Date: May 25
Value: 676.88 	
Date: May 20
Value: 662.35 	
Date: May 15
Value: 648.51 	
Date: May 10
Value: 633.24 	
Date: May 05
Value: 618.23 	
Date: Apr 30
Value: 604.03 	
Date: Apr 25
Value: 590.57 	
Date: Apr 20
Value: 575.14 	
Date: Apr 15
Value: 557.57 	
Date: Apr 10
Value: 540.84 	
Date: Apr 05
Value: 525.49 	
Date: Mar 31
Value: 511.17 	
Date: Mar 25
Value: 491.41 	
Date: Mar 20
Value: 477.44 	
Date: Mar 15
Value: 462.42 	
Date: Mar 10
Value: 449.91 	
Date: Mar 05
Value: 434.18 	
Date: Feb 28
Value: 418.66 	
Date: Feb 25
Value: 411.44 	
Date: Feb 20
Value: 397.26 	
Date: Feb 15
Value: 386.55 	
Date: Feb 10
Value: 370.89 	
Date: Feb 05
Value: 357.98 	
Date: Jan 31
Value: 346.29 	
Date: Jan 25
Value: 328.8 	
Date: Jan 20
Value: 314.66 	
Date: Jan 15
Value: 304.1 	
Date: Jan 10
Value: 295.48 	
Date: Jan 05
Value: 281.82 	
Date: Dec 31
Value: 268.36 	
Date: Dec 25
Value: 250.09 	
Date: Dec 20
Value: 235.01 	
Date: Dec 15
Value: 218.98 	
Date: Dec 10
Value: 204.62 	
Date: Dec 05
Value: 188.93 	
Date: Nov 30
Value: 168.13 	
Date: Nov 25
Value: 153.6 	
Date: Nov 20
Value: 138.57 	
Date: Nov 15
Value: 118.63 	
Date: Nov 10
Value: 103.28 	
Date: Nov 05
Value: 87.69 	
Date: Oct 31
Value: 964.05 	
Date: Oct 25
Value: 951.07 	
Date: Oct 20
Value: 939.27 	
Date: Oct 15
Value: 929.92 	
Date: Oct 10
Value: 915.83 	
Date: Oct 05
Value: 903.23 	
Date: Sep 30
Value: 893.12 	
Date: Sep 25
Value: 886.21 	
Date: Sep 20
Value: 879.98 	
Date: Sep 15
Value: 874.27 	
Date: Sep 10
Value: 868.3 	
Date: Sep 05
Value: 862.8 	
Date: Apr 20
Value: 482.77 	
Date: Apr 15
Value: 476.92 	
Date: Apr 10
Value: 467.89 	
Date: Apr 05
Value: 460.34 	
Date: Mar 31
Value: 448 	
Date: Mar 25
Value: 407.02 	
Date: Mar 20
Value: 381.9 	
Date: Mar 15
Value: 374.13 	
Date: Mar 10
Value: 360.45 	
Date: Mar 05
Value: 356.42 	
Date: Feb 28
Value: 348.22 	
Date: Feb 25
Value: 347.25 	
Date: Feb 20
Value: 345.83 	
Date: Feb 15
Value: 343.5 	
Date: Feb 10
Value: 342 	
Date: Feb 05
Value: 340.77 	
Date: Jan 31
Value: 337.81 	
Date: Jan 25
Value: 328.92 	
Date: Jan 20
Value: 327.49 	
Date: Jan 15
Value: 324.59 	
Date: Jan 10
Value: 308.98 	
Date: Jan 05
Value: 301.41 	
Date: Dec 31
Value: 291.7 	
Date: Dec 25
Value: 288.8 	
Date: Dec 20
Value: 227.38 	
Date: Dec 15
Value: 216.73 	
Date: Dec 10
Value: 201.05 	
Date: Dec 05
Value: 167.22 	
Date: Nov 30
Value: 138.03 	
Date: Nov 25
Value: 114.33 	
Date: Nov 20
Value: 85.97 	
Date: Nov 15
Value: 68.69 	
Date: Nov 10
Value: 64.93 	
Date: Nov 05
Value: 63.62 	
Date: Oct 31
Value: 62.37 	
Date: Oct 25
Value: 60.16 	
Date: Oct 20
Value: 58.42 	
Date: Oct 15
Value: 56.72 	
Date: Oct 10
Value: 54.04 	
Date: Oct 05
Value: 45.75 	
Date: Aug 31
Value: 872.06 	
Date: Aug 25
Value: 866.72 	
Date: Aug 20
Value: 861.86 	
Date: Aug 15
Value: 840.88 	
Date: Aug 10
Value: 838.41 	
Date: Aug 05
Value: 836.15 	
Date: Jul 31
Value: 833.24 	
Date: Jul 25
Value: 830.14 	
Date: Jul 20
Value: 824.18 	
Date: Jul 15
Value: 818.26 	
Date: Jul 10
Value: 815.69 	
Date: Jul 05
Value: 813.18 	
Date: Jun 30
Value: 806.83 	
Date: Jun 25
Value: 765.77 	
Date: Jun 20
Value: 738.3 	
Date: Jun 15
Value: 735.66 	
Date: Jun 10
Value: 728.56 	
Date: Jun 05
Value: 724.48 	
Date: May 31
Value: 720.92 	
Date: May 25
Value: 711.56 	
Date: May 20
Value: 698.29 	
Date: May 15
Value: 668.57 	
Date: May 10
Value: 656.75 	
Date: May 05
Value: 636.16 	
Date: Apr 30
Value: 618.07 	
Date: Apr 25
Value: 612.15 	
Date: Apr 20
Value: 567.44 	
Date: Apr 15
Value: 542.68 	
Date: Apr 10
Value: 537.89 	
Date: Apr 05
Value: 533.38 	
Date: Mar 31
Value: 521.73 	
Date: Mar 25
Value: 502.29 	
Date: Mar 20
Value: 489.76 	
Date: Mar 15
Value: 482.77 	
Date: Mar 10
Value: 455.49 	
Date: Mar 05
Value: 441.8 	
Date: Feb 28
Value: 418.16 	
Date: Feb 25
Value: 408.98 	
Date: Feb 20
Value: 398.88 	
Date: Feb 15
Value: 397.44 	
Date: Feb 10
Value: 387.94 	
Date: Feb 05
Value: 377.89 	
Date: Jan 31
Value: 374.89 	
Date: Jan 25
Value: 373.66 	
Date: Jan 20
Value: 368.86 	
Date: Jan 15
Value: 345.05 	
Date: Jan 10
Value: 342.41 	
Date: Jan 05
Value: 331.19 	
Date: Dec 31
Value: 318.89 	
Date: Dec 25
Value: 317.25 	
Date: Dec 20
Value: 308.74 	
Date: Dec 15
Value: 306.77 	
Date: Dec 10
Value: 270.22 	
Date: Dec 05
Value: 265.47 	
Date: Nov 30
Value: 254.96 	
Date: Nov 25
Value: 201.53 	
Date: Nov 20
Value: 172.12 	
Date: Nov 15
Value: 150.15 	
Date: Nov 10
Value: 136.79 	
Date: Nov 05
Value: 99.49 	
Date: Oct 31
Value: 983.36 	
Date: Oct 25
Value: 981.15 	
Date: Oct 20
Value: 979.42 	
Date: Oct 15
Value: 977.71 	
Date: Oct 10
Value: 975.04 	
Date: Oct 05
Value: 966.74 	
Date: Sep 30
Value: 929.02 	
Date: Sep 25
Value: 920.99 	
Date: Sep 20
Value: 914.82 	
Date: Sep 15
Value: 905.39 	
Date: Sep 10
Value: 894.57 	
Date: Sep 05
Value: 875.35 	
Date: Aug 31
Value: 855.3 	
Date: Aug 25
Value: 843.84 	
Date: Aug 20
Value: 836.33 	
Date: Aug 15
Value: 829.54 	
Date: Aug 10
Value: 821.78 	
Date: Aug 05
Value: 809.63 	
Date: Jul 31
Value: 801.03 	
Date: Jul 25
Value: 790.97 	
Date: Jul 20
Value: 784.85 	
Date: Jul 15
Value: 779.01 	
Date: Jul 10
Value: 771.68 	
Date: Jul 05
Value: 764.59 	
Date: Jun 30
Value: 756.56 	
Date: Jun 25
Value: 747.17 	
Date: Jun 20
Value: 738.13 	
Date: Jun 15
Value: 725.89 	
Date: Jun 10
Value: 716.11 	
Date: Jun 05
Value: 704.11 	
Date: May 31
Value: 691.49 	
Date: May 25
Value: 676.88 	
Date: May 20
Value: 662.35 	
Date: May 15
Value: 648.51 	
Date: May 10
Value: 633.24 	
Date: May 05
Value: 618.23 	
Date: Apr 30
Value: 604.03 	
Date: Apr 25
Value: 590.57 	
Date: Apr 20
Value: 575.14 	
Date: Apr 15
Value: 557.57 	
Date: Apr 10
Value: 540.84 	
Date: Apr 05
Value: 525.49 	
Date: Mar 31
Value: 511.17 	
Date: Mar 25
Value: 491.41 	
Date: Mar 20
Value: 477.44 	
Date: Mar 15
Value: 462.42 	
Date: Mar 10
Value: 449.91 	
Date: Mar 05
Value: 434.18 	
Date: Feb 28
Value: 418.66 	
Date: Feb 25
Value: 411.44 	
Date: Feb 20
Value: 397.26 	
Date: Feb 15
Value: 386.55 	
Date: Feb 10
Value: 370.89 	
Date: Feb 05
Value: 357.98 	
Date: Jan 31
Value: 346.29 	
Date: Jan 25
Value: 328.8 	
Date: Jan 20
Value: 314.66 	
Date: Jan 15
Value: 304.1 	
Date: Jan 10
Value: 295.48 	
Date: Jan 05
Value: 281.82 	
Date: Dec 31
Value: 268.36 	
Date: Dec 25
Value: 250.09 	
Date: Dec 20
Value: 235.01 	
Date: Dec 15
Value: 218.98 	
Date: Dec 10
Value: 204.62 	
Date: Dec 05
Value: 188.93 	
Date: Nov 30
Value: 168.13 	
Date: Nov 25
Value: 153.6 	
Date: Nov 20
Value: 138.57 	
Date: Nov 15
Value: 118.63 	
Date: Nov 10
Value: 103.28 	
Date: Nov 05
Value: 87.69 	
Date: Oct 31
Value: 964.05 	
Date: Oct 25
Value: 951.07 	
Date: Oct 20
Value: 939.27 	
Date: Oct 15
Value: 929.92 	
Date: Oct 10
Value: 915.83 	
Date: Oct 05
Value: 903.23 	
Date: Sep 30
Value: 893.12 	
Date: Sep 25
Value: 886.21 	
Date: Sep 20
Value: 879.98 	
Date: Sep 15
Value: 874.27 	
Date: Sep 10
Value: 868.3 	
Date: Sep 05
Value: 862.8

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36
	
Date: Apr 20
Value: 274.2 	
Date: Apr 15
Value: 271.38 	
Date: Apr 10
Value: 268 	
Date: Apr 05
Value: 265.06 	
Date: Mar 31
Value: 257.13 	
Date: Mar 25
Value: 223.81 	
Date: Mar 20
Value: 213.68 	
Date: Mar 15
Value: 211.36 	
Date: Mar 10
Value: 203.54 	
Date: Mar 05
Value: 202.43 	
Date: Feb 28
Value: 199.49 	
Date: Feb 25
Value: 199.04 	
Date: Feb 20
Value: 198.32 	
Date: Feb 15
Value: 197.32 	
Date: Feb 10
Value: 196.74 	
Date: Feb 05
Value: 196.23 	
Date: Jan 31
Value: 195.74 	
Date: Jan 25
Value: 193.73 	
Date: Jan 20
Value: 193.29 	
Date: Jan 15
Value: 192.16 	
Date: Jan 10
Value: 184.32 	
Date: Jan 05
Value: 183.42 	
Date: Dec 31
Value: 179.83 	
Date: Dec 25
Value: 176.27 	
Date: Dec 20
Value: 140.34 	
Date: Dec 15
Value: 134.58 	
Date: Dec 10
Value: 128.04 	
Date: Dec 05
Value: 97.93 	
Date: Nov 30
Value: 83.71 	
Date: Nov 25
Value: 64.18 	
Date: Nov 20
Value: 42.59 	
Date: Nov 15
Value: 34.43 	
Date: Nov 10
Value: 29.2 	
Date: Nov 05
Value: 28.15 	
Date: Oct 31
Value: 27.17 	
Date: Oct 25
Value: 25.45 	
Date: Oct 20
Value: 24.13 	
Date: Oct 15
Value: 22.81 	
Date: Oct 10
Value: 20.83 	
Date: Oct 05
Value: 18.11 	
Date: Sep 30
Value: 2.72 	
Date: Aug 31
Value: 554.48 	
Date: Aug 25
Value: 550.02 	
Date: Aug 20
Value: 544.78 	
Date: Aug 15
Value: 520.05 	
Date: Aug 10
Value: 518.06 	
Date: Aug 05
Value: 516.66 	
Date: Jul 31
Value: 514.66 	
Date: Jul 25
Value: 512.56 	
Date: Jul 20
Value: 508.03 	
Date: Jul 15
Value: 504.8 	
Date: Jul 10
Value: 502.73 	
Date: Jul 05
Value: 500.67 	
Date: Jun 30
Value: 497.4 	
Date: Jun 25
Value: 478.78 	
Date: Jun 20
Value: 449.56 	
Date: Jun 15
Value: 447.29 	
Date: Jun 10
Value: 438.19 	
Date: Jun 05
Value: 434.63 	
Date: May 31
Value: 429.44 	
Date: May 25
Value: 421.56 	
Date: May 20
Value: 412.26 	
Date: May 15
Value: 393.94 	
Date: May 10
Value: 387.54 	
Date: May 05
Value: 378.01 	
Date: Apr 30
Value: 356.78 	
Date: Apr 25
Value: 353.63 	
Date: Apr 20
Value: 328.02 	
Date: Apr 15
Value: 313.92 	
Date: Apr 10
Value: 312.15 	
Date: Apr 05
Value: 310.36 	
Date: Mar 31
Value: 308.62 	
Date: Mar 25
Value: 299.88 	
Date: Mar 20
Value: 295.89 	
Date: Mar 15
Value: 293.52 	
Date: Mar 10
Value: 276.13 	
Date: Mar 05
Value: 267.26 	
Date: Feb 28
Value: 252.12 	
Date: Feb 25
Value: 248.29 	
Date: Feb 20
Value: 244.42 	
Date: Feb 15
Value: 243.92 	
Date: Feb 10
Value: 230.49 	
Date: Feb 05
Value: 226.4 	
Date: Jan 31
Value: 225.53 	
Date: Jan 25
Value: 224.96 	
Date: Jan 20
Value: 224.11 	
Date: Jan 15
Value: 219.49 	
Date: Jan 10
Value: 218 	
Date: Jan 05
Value: 207.96 	
Date: Dec 31
Value: 203.47 	
Date: Dec 25
Value: 200.69 	
Date: Dec 20
Value: 190.49 	
Date: Dec 15
Value: 186.91 	
Date: Dec 10
Value: 165.79 	
Date: Dec 05
Value: 158.67 	
Date: Nov 30
Value: 144.75 	
Date: Nov 25
Value: 125.62 	
Date: Nov 20
Value: 110.83 	
Date: Nov 15
Value: 99.94 	
Date: Nov 10
Value: 94.61 	
Date: Nov 05
Value: 82.91 	
Date: Oct 31
Value: 615.47 	
Date: Oct 25
Value: 613.75 	
Date: Oct 20
Value: 612.43 	
Date: Oct 15
Value: 611.11 	
Date: Oct 10
Value: 609.14 	
Date: Oct 05
Value: 606.42 	
Date: Sep 30
Value: 591.02 	
Date: Sep 25
Value: 588.3 	
Date: Sep 20
Value: 585.8 	
Date: Sep 15
Value: 570.92 	
Date: Sep 10
Value: 563.28 	
Date: Sep 05
Value: 556.6 	
Date: Aug 31
Value: 553.26 	
Date: Aug 25
Value: 545.63 	
Date: Aug 20
Value: 538.63 	
Date: Aug 15
Value: 532.29 	
Date: Aug 10
Value: 525.97 	
Date: Aug 05
Value: 516.17 	
Date: Jul 31
Value: 509.45 	
Date: Jul 25
Value: 500.52 	
Date: Jul 20
Value: 495.23 	
Date: Jul 15
Value: 490.63 	
Date: Jul 10
Value: 483.93 	
Date: Jul 05
Value: 477.33 	
Date: Jun 30
Value: 470.12 	
Date: Jun 25
Value: 462.18 	
Date: Jun 20
Value: 452.27 	
Date: Jun 15
Value: 439.87 	
Date: Jun 10
Value: 427.15 	
Date: Jun 05
Value: 416.97 	
Date: May 31
Value: 404.91 	
Date: May 25
Value: 393.72 	
Date: May 20
Value: 383.34 	
Date: May 15
Value: 374.69 	
Date: May 10
Value: 364.5 	
Date: May 05
Value: 354.43 	
Date: Apr 30
Value: 344.54 	
Date: Apr 25
Value: 337.2 	
Date: Apr 20
Value: 327.91 	
Date: Apr 15
Value: 316.29 	
Date: Apr 10
Value: 305.76 	
Date: Apr 05
Value: 296.45 	
Date: Mar 31
Value: 286.85 	
Date: Mar 25
Value: 275.21 	
Date: Mar 20
Value: 267.68 	
Date: Mar 15
Value: 259.81 	
Date: Mar 10
Value: 253.46 	
Date: Mar 05
Value: 245.45 	
Date: Feb 28
Value: 237.77 	
Date: Feb 25
Value: 234.96 	
Date: Feb 20
Value: 228.59 	
Date: Feb 15
Value: 223.98 	
Date: Feb 10
Value: 216.98 	
Date: Feb 05
Value: 211.43 	
Date: Jan 31
Value: 206.61 	
Date: Jan 25
Value: 200.56 	
Date: Jan 20
Value: 195.63 	
Date: Jan 15
Value: 192.27 	
Date: Jan 10
Value: 189.07 	
Date: Jan 05
Value: 184.39 	
Date: Dec 31
Value: 179.12 	
Date: Dec 25
Value: 168.22 	
Date: Dec 20
Value: 157.94 	
Date: Dec 15
Value: 148.11 	
Date: Dec 10
Value: 138.45 	
Date: Dec 05
Value: 128.7 	
Date: Nov 30
Value: 116.45 	
Date: Nov 25
Value: 107.09 	
Date: Nov 20
Value: 96.19 	
Date: Nov 15
Value: 84.7 	
Date: Nov 10
Value: 75.16 	
Date: Nov 05
Value: 66.75 	
Date: Oct 31
Value: 640.52 	
Date: Oct 25
Value: 630.86 	
Date: Oct 20
Value: 620.98 	
Date: Oct 15
Value: 613.41 	
Date: Oct 10
Value: 602.74 	
Date: Oct 05
Value: 592.91 	
Date: Sep 30
Value: 585.66 	
Date: Sep 25
Value: 579.1 	
Date: Sep 20
Value: 573.36 	
Date: Sep 15
Value: 568.25 	
Date: Sep 10
Value: 563.37 	
Date: Sep 05
Value: 558.63 	
Date: Apr 20
Value: 274.2 	
Date: Apr 15
Value: 271.38 	
Date: Apr 10
Value: 268 	
Date: Apr 05
Value: 265.06 	
Date: Mar 31
Value: 257.13 	
Date: Mar 25
Value: 223.81 	
Date: Mar 20
Value: 213.68 	
Date: Mar 15
Value: 211.36 	
Date: Mar 10
Value: 203.54 	
Date: Mar 05
Value: 202.43 	
Date: Feb 28
Value: 199.49 	
Date: Feb 25
Value: 199.04 	
Date: Feb 20
Value: 198.32 	
Date: Feb 15
Value: 197.32 	
Date: Feb 10
Value: 196.74 	
Date: Feb 05
Value: 196.23 	
Date: Jan 31
Value: 195.74 	
Date: Jan 25
Value: 193.73 	
Date: Jan 20
Value: 193.29 	
Date: Jan 15
Value: 192.16 	
Date: Jan 10
Value: 184.32 	
Date: Jan 05
Value: 183.42 	
Date: Dec 31
Value: 179.83 	
Date: Dec 25
Value: 176.27 	
Date: Dec 20
Value: 140.34 	
Date: Dec 15
Value: 134.58 	
Date: Dec 10
Value: 128.04 	
Date: Dec 05
Value: 97.93 	
Date: Nov 30
Value: 83.71 	
Date: Nov 25
Value: 64.18 	
Date: Nov 20
Value: 42.59 	
Date: Nov 15
Value: 34.43 	
Date: Nov 10
Value: 29.2 	
Date: Nov 05
Value: 28.15 	
Date: Oct 31
Value: 27.17 	
Date: Oct 25
Value: 25.45 	
Date: Oct 20
Value: 24.13 	
Date: Oct 15
Value: 22.81 	
Date: Oct 10
Value: 20.83 	
Date: Oct 05
Value: 18.11 	
Date: Aug 31
Value: 554.48 	
Date: Aug 25
Value: 550.02 	
Date: Aug 20
Value: 544.78 	
Date: Aug 15
Value: 520.05 	
Date: Aug 10
Value: 518.06 	
Date: Aug 05
Value: 516.66 	
Date: Jul 31
Value: 514.66 	
Date: Jul 25
Value: 512.56 	
Date: Jul 20
Value: 508.03 	
Date: Jul 15
Value: 504.8 	
Date: Jul 10
Value: 502.73 	
Date: Jul 05
Value: 500.67 	
Date: Jun 30
Value: 497.4 	
Date: Jun 25
Value: 478.78 	
Date: Jun 20
Value: 449.56 	
Date: Jun 15
Value: 447.29 	
Date: Jun 10
Value: 438.19 	
Date: Jun 05
Value: 434.63 	
Date: May 31
Value: 429.44 	
Date: May 25
Value: 421.56 	
Date: May 20
Value: 412.26 	
Date: May 15
Value: 393.94 	
Date: May 10
Value: 387.54 	
Date: May 05
Value: 378.01 	
Date: Apr 30
Value: 356.78 	
Date: Apr 25
Value: 353.63 	
Date: Apr 20
Value: 328.02 	
Date: Apr 15
Value: 313.92 	
Date: Apr 10
Value: 312.15 	
Date: Apr 05
Value: 310.36 	
Date: Mar 31
Value: 308.62 	
Date: Mar 25
Value: 299.88 	
Date: Mar 20
Value: 295.89 	
Date: Mar 15
Value: 293.52 	
Date: Mar 10
Value: 276.13 	
Date: Mar 05
Value: 267.26 	
Date: Feb 28
Value: 252.12 	
Date: Feb 25
Value: 248.29 	
Date: Feb 20
Value: 244.42 	
Date: Feb 15
Value: 243.92 	
Date: Feb 10
Value: 230.49 	
Date: Feb 05
Value: 226.4 	
Date: Jan 31
Value: 225.53 	
Date: Jan 25
Value: 224.96 	
Date: Jan 20
Value: 224.11 	
Date: Jan 15
Value: 219.49 	
Date: Jan 10
Value: 218 	
Date: Jan 05
Value: 207.96 	
Date: Dec 31
Value: 203.47 	
Date: Dec 25
Value: 200.69 	
Date: Dec 20
Value: 190.49 	
Date: Dec 15
Value: 186.91 	
Date: Dec 10
Value: 165.79 	
Date: Dec 05
Value: 158.67 	
Date: Nov 30
Value: 144.75 	
Date: Nov 25
Value: 125.62 	
Date: Nov 20
Value: 110.83 	
Date: Nov 15
Value: 99.94 	
Date: Nov 10
Value: 94.61 	
Date: Nov 05
Value: 82.91 	
Date: Oct 31
Value: 615.47 	
Date: Oct 25
Value: 613.75 	
Date: Oct 20
Value: 612.43 	
Date: Oct 15
Value: 611.11 	
Date: Oct 10
Value: 609.14 	
Date: Oct 05
Value: 606.42 	
Date: Sep 30
Value: 591.02 	
Date: Sep 25
Value: 588.3 	
Date: Sep 20
Value: 585.8 	
Date: Sep 15
Value: 570.92 	
Date: Sep 10
Value: 563.28 	
Date: Sep 05
Value: 556.6 	
Date: Aug 31
Value: 553.26 	
Date: Aug 25
Value: 545.63 	
Date: Aug 20
Value: 538.63 	
Date: Aug 15
Value: 532.29 	
Date: Aug 10
Value: 525.97 	
Date: Aug 05
Value: 516.17 	
Date: Jul 31
Value: 509.45 	
Date: Jul 25
Value: 500.52 	
Date: Jul 20
Value: 495.23 	
Date: Jul 15
Value: 490.63 	
Date: Jul 10
Value: 483.93 	
Date: Jul 05
Value: 477.33 	
Date: Jun 30
Value: 470.12 	
Date: Jun 25
Value: 462.18 	
Date: Jun 20
Value: 452.27 	
Date: Jun 15
Value: 439.87 	
Date: Jun 10
Value: 427.15 	
Date: Jun 05
Value: 416.97 	
Date: May 31
Value: 404.91 	
Date: May 25
Value: 393.72 	
Date: May 20
Value: 383.34 	
Date: May 15
Value: 374.69 	
Date: May 10
Value: 364.5 	
Date: May 05
Value: 354.43 	
Date: Apr 30
Value: 344.54 	
Date: Apr 25
Value: 337.2 	
Date: Apr 20
Value: 327.91 	
Date: Apr 15
Value: 316.29 	
Date: Apr 10
Value: 305.76 	
Date: Apr 05
Value: 296.45 	
Date: Mar 31
Value: 286.85 	
Date: Mar 25
Value: 275.21 	
Date: Mar 20
Value: 267.68 	
Date: Mar 15
Value: 259.81 	
Date: Mar 10
Value: 253.46 	
Date: Mar 05
Value: 245.45 	
Date: Feb 28
Value: 237.77 	
Date: Feb 25
Value: 234.96 	
Date: Feb 20
Value: 228.59 	
Date: Feb 15
Value: 223.98 	
Date: Feb 10
Value: 216.98 	
Date: Feb 05
Value: 211.43 	
Date: Jan 31
Value: 206.61 	
Date: Jan 25
Value: 200.56 	
Date: Jan 20
Value: 195.63 	
Date: Jan 15
Value: 192.27 	
Date: Jan 10
Value: 189.07 	
Date: Jan 05
Value: 184.39 	
Date: Dec 31
Value: 179.12 	
Date: Dec 25
Value: 168.22 	
Date: Dec 20
Value: 157.94 	
Date: Dec 15
Value: 148.11 	
Date: Dec 10
Value: 138.45 	
Date: Dec 05
Value: 128.7 	
Date: Nov 30
Value: 116.45 	
Date: Nov 25
Value: 107.09 	
Date: Nov 20
Value: 96.19 	
Date: Nov 15
Value: 84.7 	
Date: Nov 10
Value: 75.16 	
Date: Nov 05
Value: 66.75 	
Date: Oct 31
Value: 640.52 	
Date: Oct 25
Value: 630.86 	
Date: Oct 20
Value: 620.98 	
Date: Oct 15
Value: 613.41 	
Date: Oct 10
Value: 602.74 	
Date: Oct 05
Value: 592.91 	
Date: Sep 30
Value: 585.66 	
Date: Sep 25
Value: 579.1 	
Date: Sep 20
Value: 573.36 	
Date: Sep 15
Value: 568.25 	
Date: Sep 10
Value: 563.37 	
Date: Sep 05
Value: 558.63

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87
	
Date: Apr 20
Value: 408.76 	
Date: Apr 15
Value: 404.23 	
Date: Apr 10
Value: 398.15 	
Date: Apr 05
Value: 393.29 	
Date: Mar 31
Value: 383.34 	
Date: Mar 25
Value: 335.53 	
Date: Mar 20
Value: 314.04 	
Date: Mar 15
Value: 308.18 	
Date: Mar 10
Value: 299.42 	
Date: Mar 05
Value: 296.53 	
Date: Feb 28
Value: 289.59 	
Date: Feb 25
Value: 288.64 	
Date: Feb 20
Value: 287.24 	
Date: Feb 15
Value: 284.95 	
Date: Feb 10
Value: 283.53 	
Date: Feb 05
Value: 282.36 	
Date: Jan 31
Value: 280.59 	
Date: Jan 25
Value: 276.05 	
Date: Jan 20
Value: 274.74 	
Date: Jan 15
Value: 271.94 	
Date: Jan 10
Value: 259.24 	
Date: Jan 05
Value: 253.84 	
Date: Dec 31
Value: 246.34 	
Date: Dec 25
Value: 244.21 	
Date: Dec 20
Value: 195.78 	
Date: Dec 15
Value: 188.41 	
Date: Dec 10
Value: 176.69 	
Date: Dec 05
Value: 138.09 	
Date: Nov 30
Value: 115.98 	
Date: Nov 25
Value: 97.7 	
Date: Nov 20
Value: 68.66 	
Date: Nov 15
Value: 51.67 	
Date: Nov 10
Value: 48.01 	
Date: Nov 05
Value: 46.56 	
Date: Oct 31
Value: 45.26 	
Date: Oct 25
Value: 43.32 	
Date: Oct 20
Value: 41.87 	
Date: Oct 15
Value: 40.49 	
Date: Oct 10
Value: 38.29 	
Date: Oct 05
Value: 31.82 	
Date: Sep 30
Value: 4.87 	
Date: Aug 31
Value: 782.47 	
Date: Aug 25
Value: 774.47 	
Date: Aug 20
Value: 769.24 	
Date: Aug 15
Value: 752.09 	
Date: Aug 10
Value: 749.25 	
Date: Aug 05
Value: 746.84 	
Date: Jul 31
Value: 743.66 	
Date: Jul 25
Value: 740.93 	
Date: Jul 20
Value: 736.65 	
Date: Jul 15
Value: 732.68 	
Date: Jul 10
Value: 730.54 	
Date: Jul 05
Value: 728.45 	
Date: Jun 30
Value: 723.71 	
Date: Jun 25
Value: 689.5 	
Date: Jun 20
Value: 667.2 	
Date: Jun 15
Value: 664.98 	
Date: Jun 10
Value: 658.51 	
Date: Jun 05
Value: 655.39 	
Date: May 31
Value: 653.1 	
Date: May 25
Value: 644.66 	
Date: May 20
Value: 631.29 	
Date: May 15
Value: 605.26 	
Date: May 10
Value: 594.29 	
Date: May 05
Value: 576.74 	
Date: Apr 30
Value: 554.23 	
Date: Apr 25
Value: 548.99 	
Date: Apr 20
Value: 506.92 	
Date: Apr 15
Value: 485.18 	
Date: Apr 10
Value: 481.11 	
Date: Apr 05
Value: 477.87 	
Date: Mar 31
Value: 466.85 	
Date: Mar 25
Value: 451.61 	
Date: Mar 20
Value: 441.59 	
Date: Mar 15
Value: 436.47 	
Date: Mar 10
Value: 411.61 	
Date: Mar 05
Value: 398.37 	
Date: Feb 28
Value: 379.32 	
Date: Feb 25
Value: 372.09 	
Date: Feb 20
Value: 363.12 	
Date: Feb 15
Value: 361.84 	
Date: Feb 10
Value: 352.41 	
Date: Feb 05
Value: 344.75 	
Date: Jan 31
Value: 342.2 	
Date: Jan 25
Value: 340.93 	
Date: Jan 20
Value: 337.82 	
Date: Jan 15
Value: 319.11 	
Date: Jan 10
Value: 315.94 	
Date: Jan 05
Value: 302.19 	
Date: Dec 31
Value: 288.86 	
Date: Dec 25
Value: 287.35 	
Date: Dec 20
Value: 275.69 	
Date: Dec 15
Value: 273.83 	
Date: Dec 10
Value: 237.58 	
Date: Dec 05
Value: 235.31 	
Date: Nov 30
Value: 224.17 	
Date: Nov 25
Value: 179.37 	
Date: Nov 20
Value: 154.12 	
Date: Nov 15
Value: 130.77 	
Date: Nov 10
Value: 119.42 	
Date: Nov 05
Value: 89.5 	
Date: Oct 31
Value: 859.69 	
Date: Oct 25
Value: 857.75 	
Date: Oct 20
Value: 856.3 	
Date: Oct 15
Value: 854.92 	
Date: Oct 10
Value: 852.72 	
Date: Oct 05
Value: 846.26 	
Date: Sep 30
Value: 819.31 	
Date: Sep 25
Value: 814.43 	
Date: Sep 20
Value: 810.95 	
Date: Sep 15
Value: 804.57 	
Date: Sep 10
Value: 797.13 	
Date: Sep 05
Value: 785.22 	
Date: Aug 31
Value: 755.27 	
Date: Aug 25
Value: 743 	
Date: Aug 20
Value: 735.29 	
Date: Aug 15
Value: 727.93 	
Date: Aug 10
Value: 719.03 	
Date: Aug 05
Value: 707.08 	
Date: Jul 31
Value: 698.51 	
Date: Jul 25
Value: 688.62 	
Date: Jul 20
Value: 682.67 	
Date: Jul 15
Value: 677.6 	
Date: Jul 10
Value: 670.81 	
Date: Jul 05
Value: 663.97 	
Date: Jun 30
Value: 656.67 	
Date: Jun 25
Value: 648.89 	
Date: Jun 20
Value: 639.93 	
Date: Jun 15
Value: 628.49 	
Date: Jun 10
Value: 618.06 	
Date: Jun 05
Value: 607.84 	
Date: May 31
Value: 595.41 	
Date: May 25
Value: 581.57 	
Date: May 20
Value: 566.85 	
Date: May 15
Value: 554.47 	
Date: May 10
Value: 539.64 	
Date: May 05
Value: 525.48 	
Date: Apr 30
Value: 511.4 	
Date: Apr 25
Value: 499.86 	
Date: Apr 20
Value: 486.05 	
Date: Apr 15
Value: 471.42 	
Date: Apr 10
Value: 456.25 	
Date: Apr 05
Value: 442.19 	
Date: Mar 31
Value: 429.03 	
Date: Mar 25
Value: 411.59 	
Date: Mar 20
Value: 399.2 	
Date: Mar 15
Value: 386.85 	
Date: Mar 10
Value: 376.57 	
Date: Mar 05
Value: 363.72 	
Date: Feb 28
Value: 350.88 	
Date: Feb 25
Value: 344.71 	
Date: Feb 20
Value: 332.85 	
Date: Feb 15
Value: 324.72 	
Date: Feb 10
Value: 311.62 	
Date: Feb 05
Value: 300.67 	
Date: Jan 31
Value: 292.08 	
Date: Jan 25
Value: 277.65 	
Date: Jan 20
Value: 264.9 	
Date: Jan 15
Value: 256.23 	
Date: Jan 10
Value: 249.33 	
Date: Jan 05
Value: 238.01 	
Date: Dec 31
Value: 227.61 	
Date: Dec 25
Value: 213.19 	
Date: Dec 20
Value: 201.87 	
Date: Dec 15
Value: 189.88 	
Date: Dec 10
Value: 178.37 	
Date: Dec 05
Value: 165.23 	
Date: Nov 30
Value: 148.21 	
Date: Nov 25
Value: 135.54 	
Date: Nov 20
Value: 121.01 	
Date: Nov 15
Value: 102.44 	
Date: Nov 10
Value: 88.12 	
Date: Nov 05
Value: 74.9 	
Date: Oct 31
Value: 843.89 	
Date: Oct 25
Value: 832.64 	
Date: Oct 20
Value: 821.93 	
Date: Oct 15
Value: 813.87 	
Date: Oct 10
Value: 801.87 	
Date: Oct 05
Value: 790.78 	
Date: Sep 30
Value: 782.6 	
Date: Sep 25
Value: 777.23 	
Date: Sep 20
Value: 773.06 	
Date: Sep 15
Value: 769.13 	
Date: Sep 10
Value: 765.06 	
Date: Sep 05
Value: 761.15 	
Date: Apr 20
Value: 408.76 	
Date: Apr 15
Value: 404.23 	
Date: Apr 10
Value: 398.15 	
Date: Apr 05
Value: 393.29 	
Date: Mar 31
Value: 383.34 	
Date: Mar 25
Value: 335.53 	
Date: Mar 20
Value: 314.04 	
Date: Mar 15
Value: 308.18 	
Date: Mar 10
Value: 299.42 	
Date: Mar 05
Value: 296.53 	
Date: Feb 28
Value: 289.59 	
Date: Feb 25
Value: 288.64 	
Date: Feb 20
Value: 287.24 	
Date: Feb 15
Value: 284.95 	
Date: Feb 10
Value: 283.53 	
Date: Feb 05
Value: 282.36 	
Date: Jan 31
Value: 280.59 	
Date: Jan 25
Value: 276.05 	
Date: Jan 20
Value: 274.74 	
Date: Jan 15
Value: 271.94 	
Date: Jan 10
Value: 259.24 	
Date: Jan 05
Value: 253.84 	
Date: Dec 31
Value: 246.34 	
Date: Dec 25
Value: 244.21 	
Date: Dec 20
Value: 195.78 	
Date: Dec 15
Value: 188.41 	
Date: Dec 10
Value: 176.69 	
Date: Dec 05
Value: 138.09 	
Date: Nov 30
Value: 115.98 	
Date: Nov 25
Value: 97.7 	
Date: Nov 20
Value: 68.66 	
Date: Nov 15
Value: 51.67 	
Date: Nov 10
Value: 48.01 	
Date: Nov 05
Value: 46.56 	
Date: Oct 31
Value: 45.26 	
Date: Oct 25
Value: 43.32 	
Date: Oct 20
Value: 41.87 	
Date: Oct 15
Value: 40.49 	
Date: Oct 10
Value: 38.29 	
Date: Oct 05
Value: 31.82 	
Date: Aug 31
Value: 782.47 	
Date: Aug 25
Value: 774.47 	
Date: Aug 20
Value: 769.24 	
Date: Aug 15
Value: 752.09 	
Date: Aug 10
Value: 749.25 	
Date: Aug 05
Value: 746.84 	
Date: Jul 31
Value: 743.66 	
Date: Jul 25
Value: 740.93 	
Date: Jul 20
Value: 736.65 	
Date: Jul 15
Value: 732.68 	
Date: Jul 10
Value: 730.54 	
Date: Jul 05
Value: 728.45 	
Date: Jun 30
Value: 723.71 	
Date: Jun 25
Value: 689.5 	
Date: Jun 20
Value: 667.2 	
Date: Jun 15
Value: 664.98 	
Date: Jun 10
Value: 658.51 	
Date: Jun 05
Value: 655.39 	
Date: May 31
Value: 653.1 	
Date: May 25
Value: 644.66 	
Date: May 20
Value: 631.29 	
Date: May 15
Value: 605.26 	
Date: May 10
Value: 594.29 	
Date: May 05
Value: 576.74 	
Date: Apr 30
Value: 554.23 	
Date: Apr 25
Value: 548.99 	
Date: Apr 20
Value: 506.92 	
Date: Apr 15
Value: 485.18 	
Date: Apr 10
Value: 481.11 	
Date: Apr 05
Value: 477.87 	
Date: Mar 31
Value: 466.85 	
Date: Mar 25
Value: 451.61 	
Date: Mar 20
Value: 441.59 	
Date: Mar 15
Value: 436.47 	
Date: Mar 10
Value: 411.61 	
Date: Mar 05
Value: 398.37 	
Date: Feb 28
Value: 379.32 	
Date: Feb 25
Value: 372.09 	
Date: Feb 20
Value: 363.12 	
Date: Feb 15
Value: 361.84 	
Date: Feb 10
Value: 352.41 	
Date: Feb 05
Value: 344.75 	
Date: Jan 31
Value: 342.2 	
Date: Jan 25
Value: 340.93 	
Date: Jan 20
Value: 337.82 	
Date: Jan 15
Value: 319.11 	
Date: Jan 10
Value: 315.94 	
Date: Jan 05
Value: 302.19 	
Date: Dec 31
Value: 288.86 	
Date: Dec 25
Value: 287.35 	
Date: Dec 20
Value: 275.69 	
Date: Dec 15
Value: 273.83 	
Date: Dec 10
Value: 237.58 	
Date: Dec 05
Value: 235.31 	
Date: Nov 30
Value: 224.17 	
Date: Nov 25
Value: 179.37 	
Date: Nov 20
Value: 154.12 	
Date: Nov 15
Value: 130.77 	
Date: Nov 10
Value: 119.42 	
Date: Nov 05
Value: 89.5 	
Date: Oct 31
Value: 859.69 	
Date: Oct 25
Value: 857.75 	
Date: Oct 20
Value: 856.3 	
Date: Oct 15
Value: 854.92 	
Date: Oct 10
Value: 852.72 	
Date: Oct 05
Value: 846.26 	
Date: Sep 30
Value: 819.31 	
Date: Sep 25
Value: 814.43 	
Date: Sep 20
Value: 810.95 	
Date: Sep 15
Value: 804.57 	
Date: Sep 10
Value: 797.13 	
Date: Sep 05
Value: 785.22 	
Date: Aug 31
Value: 755.27 	
Date: Aug 25
Value: 743 	
Date: Aug 20
Value: 735.29 	
Date: Aug 15
Value: 727.93 	
Date: Aug 10
Value: 719.03 	
Date: Aug 05
Value: 707.08 	
Date: Jul 31
Value: 698.51 	
Date: Jul 25
Value: 688.62 	
Date: Jul 20
Value: 682.67 	
Date: Jul 15
Value: 677.6 	
Date: Jul 10
Value: 670.81 	
Date: Jul 05
Value: 663.97 	
Date: Jun 30
Value: 656.67 	
Date: Jun 25
Value: 648.89 	
Date: Jun 20
Value: 639.93 	
Date: Jun 15
Value: 628.49 	
Date: Jun 10
Value: 618.06 	
Date: Jun 05
Value: 607.84 	
Date: May 31
Value: 595.41 	
Date: May 25
Value: 581.57 	
Date: May 20
Value: 566.85 	
Date: May 15
Value: 554.47 	
Date: May 10
Value: 539.64 	
Date: May 05
Value: 525.48 	
Date: Apr 30
Value: 511.4 	
Date: Apr 25
Value: 499.86 	
Date: Apr 20
Value: 486.05 	
Date: Apr 15
Value: 471.42 	
Date: Apr 10
Value: 456.25 	
Date: Apr 05
Value: 442.19 	
Date: Mar 31
Value: 429.03 	
Date: Mar 25
Value: 411.59 	
Date: Mar 20
Value: 399.2 	
Date: Mar 15
Value: 386.85 	
Date: Mar 10
Value: 376.57 	
Date: Mar 05
Value: 363.72 	
Date: Feb 28
Value: 350.88 	
Date: Feb 25
Value: 344.71 	
Date: Feb 20
Value: 332.85 	
Date: Feb 15
Value: 324.72 	
Date: Feb 10
Value: 311.62 	
Date: Feb 05
Value: 300.67 	
Date: Jan 31
Value: 292.08 	
Date: Jan 25
Value: 277.65 	
Date: Jan 20
Value: 264.9 	
Date: Jan 15
Value: 256.23 	
Date: Jan 10
Value: 249.33 	
Date: Jan 05
Value: 238.01 	
Date: Dec 31
Value: 227.61 	
Date: Dec 25
Value: 213.19 	
Date: Dec 20
Value: 201.87 	
Date: Dec 15
Value: 189.88 	
Date: Dec 10
Value: 178.37 	
Date: Dec 05
Value: 165.23 	
Date: Nov 30
Value: 148.21 	
Date: Nov 25
Value: 135.54 	
Date: Nov 20
Value: 121.01 	
Date: Nov 15
Value: 102.44 	
Date: Nov 10
Value: 88.12 	
Date: Nov 05
Value: 74.9 	
Date: Oct 31
Value: 843.89 	
Date: Oct 25
Value: 832.64 	
Date: Oct 20
Value: 821.93 	
Date: Oct 15
Value: 813.87 	
Date: Oct 10
Value: 801.87 	
Date: Oct 05
Value: 790.78 	
Date: Sep 30
Value: 782.6 	
Date: Sep 25
Value: 777.23 	
Date: Sep 20
Value: 773.06 	
Date: Sep 15
Value: 769.13 	
Date: Sep 10
Value: 765.06 	
Date: Sep 05
Value: 761.15

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95
	
Date: Apr 20
Value: 397.46 	
Date: Apr 15
Value: 394.01 	
Date: Apr 10
Value: 390.29 	
Date: Apr 05
Value: 385.53 	
Date: Mar 31
Value: 378.86 	
Date: Mar 25
Value: 337.98 	
Date: Mar 20
Value: 318.42 	
Date: Mar 15
Value: 314.32 	
Date: Mar 10
Value: 307.2 	
Date: Mar 05
Value: 304.82 	
Date: Feb 28
Value: 299.74 	
Date: Feb 25
Value: 298.62 	
Date: Feb 20
Value: 297.17 	
Date: Feb 15
Value: 295.27 	
Date: Feb 10
Value: 293.93 	
Date: Feb 05
Value: 292.67 	
Date: Jan 31
Value: 290.8 	
Date: Jan 25
Value: 280.12 	
Date: Jan 20
Value: 278.7 	
Date: Jan 15
Value: 275.47 	
Date: Jan 10
Value: 249.83 	
Date: Jan 05
Value: 246.89 	
Date: Dec 31
Value: 239.73 	
Date: Dec 25
Value: 228.39 	
Date: Dec 20
Value: 178.96 	
Date: Dec 15
Value: 172.62 	
Date: Dec 10
Value: 166.59 	
Date: Dec 05
Value: 122.94 	
Date: Nov 30
Value: 87.91 	
Date: Nov 25
Value: 68.31 	
Date: Nov 20
Value: 54.51 	
Date: Nov 15
Value: 41.43 	
Date: Nov 10
Value: 32.21 	
Date: Nov 05
Value: 30.16 	
Date: Oct 31
Value: 28.35 	
Date: Oct 25
Value: 26.43 	
Date: Oct 20
Value: 25.05 	
Date: Oct 15
Value: 23.7 	
Date: Oct 10
Value: 21.52 	
Date: Oct 05
Value: 18.21 	
Date: Sep 30
Value: 3.45 	
Date: Aug 31
Value: 746.01 	
Date: Aug 25
Value: 742.08 	
Date: Aug 20
Value: 733.39 	
Date: Aug 15
Value: 705.36 	
Date: Aug 10
Value: 703.07 	
Date: Aug 05
Value: 700.93 	
Date: Jul 31
Value: 698.31 	
Date: Jul 25
Value: 696.46 	
Date: Jul 20
Value: 691.64 	
Date: Jul 15
Value: 687.57 	
Date: Jul 10
Value: 685.87 	
Date: Jul 05
Value: 684.1 	
Date: Jun 30
Value: 677.03 	
Date: Jun 25
Value: 659.56 	
Date: Jun 20
Value: 621.71 	
Date: Jun 15
Value: 618.59 	
Date: Jun 10
Value: 610.17 	
Date: Jun 05
Value: 605.38 	
Date: May 31
Value: 600 	
Date: May 25
Value: 589.13 	
Date: May 20
Value: 582.25 	
Date: May 15
Value: 559.59 	
Date: May 10
Value: 551.58 	
Date: May 05
Value: 544.41 	
Date: Apr 30
Value: 528.25 	
Date: Apr 25
Value: 524.43 	
Date: Apr 20
Value: 487.37 	
Date: Apr 15
Value: 470.03 	
Date: Apr 10
Value: 467.8 	
Date: Apr 05
Value: 465.49 	
Date: Mar 31
Value: 462.08 	
Date: Mar 25
Value: 452.59 	
Date: Mar 20
Value: 447.79 	
Date: Mar 15
Value: 442.54 	
Date: Mar 10
Value: 431.75 	
Date: Mar 05
Value: 417.17 	
Date: Feb 28
Value: 369.43 	
Date: Feb 25
Value: 360.83 	
Date: Feb 20
Value: 351.72 	
Date: Feb 15
Value: 350.39 	
Date: Feb 10
Value: 327 	
Date: Feb 05
Value: 316.72 	
Date: Jan 31
Value: 313.89 	
Date: Jan 25
Value: 312.52 	
Date: Jan 20
Value: 310.39 	
Date: Jan 15
Value: 301.48 	
Date: Jan 10
Value: 297.45 	
Date: Jan 05
Value: 258.72 	
Date: Dec 31
Value: 251.88 	
Date: Dec 25
Value: 246.95 	
Date: Dec 20
Value: 225.26 	
Date: Dec 15
Value: 221.3 	
Date: Dec 10
Value: 183.11 	
Date: Dec 05
Value: 176.93 	
Date: Nov 30
Value: 154.96 	
Date: Nov 25
Value: 119.59 	
Date: Nov 20
Value: 100.73 	
Date: Nov 15
Value: 92.08 	
Date: Nov 10
Value: 84.33 	
Date: Nov 05
Value: 72.39 	
Date: Oct 31
Value: 808.19 	
Date: Oct 25
Value: 806.28 	
Date: Oct 20
Value: 804.89 	
Date: Oct 15
Value: 803.54 	
Date: Oct 10
Value: 801.37 	
Date: Oct 05
Value: 798.05 	
Date: Sep 30
Value: 783.29 	
Date: Sep 25
Value: 779.84 	
Date: Sep 20
Value: 777.24 	
Date: Sep 15
Value: 763.01 	
Date: Sep 10
Value: 755.71 	
Date: Sep 05
Value: 747.99 	
Date: Aug 31
Value: 733.02 	
Date: Aug 25
Value: 724.53 	
Date: Aug 20
Value: 716.47 	
Date: Aug 15
Value: 709.89 	
Date: Aug 10
Value: 702.92 	
Date: Aug 05
Value: 692.29 	
Date: Jul 31
Value: 684.55 	
Date: Jul 25
Value: 677.92 	
Date: Jul 20
Value: 674.26 	
Date: Jul 15
Value: 670.79 	
Date: Jul 10
Value: 666.13 	
Date: Jul 05
Value: 660.9 	
Date: Jun 30
Value: 653.08 	
Date: Jun 25
Value: 645.05 	
Date: Jun 20
Value: 634.85 	
Date: Jun 15
Value: 620.18 	
Date: Jun 10
Value: 606.86 	
Date: Jun 05
Value: 594.93 	
Date: May 31
Value: 581.89 	
Date: May 25
Value: 567.57 	
Date: May 20
Value: 554.38 	
Date: May 15
Value: 544.09 	
Date: May 10
Value: 532.15 	
Date: May 05
Value: 520.48 	
Date: Apr 30
Value: 507.92 	
Date: Apr 25
Value: 498.97 	
Date: Apr 20
Value: 488.27 	
Date: Apr 15
Value: 473.86 	
Date: Apr 10
Value: 461.14 	
Date: Apr 05
Value: 448.93 	
Date: Mar 31
Value: 435.92 	
Date: Mar 25
Value: 420.94 	
Date: Mar 20
Value: 409.99 	
Date: Mar 15
Value: 399.13 	
Date: Mar 10
Value: 390.34 	
Date: Mar 05
Value: 377.85 	
Date: Feb 28
Value: 365.23 	
Date: Feb 25
Value: 359.88 	
Date: Feb 20
Value: 345.9 	
Date: Feb 15
Value: 335.83 	
Date: Feb 10
Value: 321.26 	
Date: Feb 05
Value: 308.28 	
Date: Jan 31
Value: 296.83 	
Date: Jan 25
Value: 280.09 	
Date: Jan 20
Value: 265.85 	
Date: Jan 15
Value: 256.78 	
Date: Jan 10
Value: 246.58 	
Date: Jan 05
Value: 235.5 	
Date: Dec 31
Value: 223.92 	
Date: Dec 25
Value: 205.59 	
Date: Dec 20
Value: 190.3 	
Date: Dec 15
Value: 176.38 	
Date: Dec 10
Value: 161.29 	
Date: Dec 05
Value: 146.91 	
Date: Nov 30
Value: 128.09 	
Date: Nov 25
Value: 116.37 	
Date: Nov 20
Value: 104.74 	
Date: Nov 15
Value: 90.21 	
Date: Nov 10
Value: 79.01 	
Date: Nov 05
Value: 69.24 	
Date: Oct 31
Value: 821.8 	
Date: Oct 25
Value: 811.23 	
Date: Oct 20
Value: 801.3 	
Date: Oct 15
Value: 792.88 	
Date: Oct 10
Value: 781.13 	
Date: Oct 05
Value: 771.42 	
Date: Sep 30
Value: 764.92 	
Date: Sep 25
Value: 758.69 	
Date: Sep 20
Value: 753.44 	
Date: Sep 15
Value: 748.2 	
Date: Sep 10
Value: 743.67 	
Date: Sep 05
Value: 737.98 	
Date: Apr 20
Value: 397.46 	
Date: Apr 15
Value: 394.01 	
Date: Apr 10
Value: 390.29 	
Date: Apr 05
Value: 385.53 	
Date: Mar 31
Value: 378.86 	
Date: Mar 25
Value: 337.98 	
Date: Mar 20
Value: 318.42 	
Date: Mar 15
Value: 314.32 	
Date: Mar 10
Value: 307.2 	
Date: Mar 05
Value: 304.82 	
Date: Feb 28
Value: 299.74 	
Date: Feb 25
Value: 298.62 	
Date: Feb 20
Value: 297.17 	
Date: Feb 15
Value: 295.27 	
Date: Feb 10
Value: 293.93 	
Date: Feb 05
Value: 292.67 	
Date: Jan 31
Value: 290.8 	
Date: Jan 25
Value: 280.12 	
Date: Jan 20
Value: 278.7 	
Date: Jan 15
Value: 275.47 	
Date: Jan 10
Value: 249.83 	
Date: Jan 05
Value: 246.89 	
Date: Dec 31
Value: 239.73 	
Date: Dec 25
Value: 228.39 	
Date: Dec 20
Value: 178.96 	
Date: Dec 15
Value: 172.62 	
Date: Dec 10
Value: 166.59 	
Date: Dec 05
Value: 122.94 	
Date: Nov 30
Value: 87.91 	
Date: Nov 25
Value: 68.31 	
Date: Nov 20
Value: 54.51 	
Date: Nov 15
Value: 41.43 	
Date: Nov 10
Value: 32.21 	
Date: Nov 05
Value: 30.16 	
Date: Oct 31
Value: 28.35 	
Date: Oct 25
Value: 26.43 	
Date: Oct 20
Value: 25.05 	
Date: Oct 15
Value: 23.7 	
Date: Oct 10
Value: 21.52 	
Date: Oct 05
Value: 18.21 	
Date: Aug 31
Value: 746.01 	
Date: Aug 25
Value: 742.08 	
Date: Aug 20
Value: 733.39 	
Date: Aug 15
Value: 705.36 	
Date: Aug 10
Value: 703.07 	
Date: Aug 05
Value: 700.93 	
Date: Jul 31
Value: 698.31 	
Date: Jul 25
Value: 696.46 	
Date: Jul 20
Value: 691.64 	
Date: Jul 15
Value: 687.57 	
Date: Jul 10
Value: 685.87 	
Date: Jul 05
Value: 684.1 	
Date: Jun 30
Value: 677.03 	
Date: Jun 25
Value: 659.56 	
Date: Jun 20
Value: 621.71 	
Date: Jun 15
Value: 618.59 	
Date: Jun 10
Value: 610.17 	
Date: Jun 05
Value: 605.38 	
Date: May 31
Value: 600 	
Date: May 25
Value: 589.13 	
Date: May 20
Value: 582.25 	
Date: May 15
Value: 559.59 	
Date: May 10
Value: 551.58 	
Date: May 05
Value: 544.41 	
Date: Apr 30
Value: 528.25 	
Date: Apr 25
Value: 524.43 	
Date: Apr 20
Value: 487.37 	
Date: Apr 15
Value: 470.03 	
Date: Apr 10
Value: 467.8 	
Date: Apr 05
Value: 465.49 	
Date: Mar 31
Value: 462.08 	
Date: Mar 25
Value: 452.59 	
Date: Mar 20
Value: 447.79 	
Date: Mar 15
Value: 442.54 	
Date: Mar 10
Value: 431.75 	
Date: Mar 05
Value: 417.17 	
Date: Feb 28
Value: 369.43 	
Date: Feb 25
Value: 360.83 	
Date: Feb 20
Value: 351.72 	
Date: Feb 15
Value: 350.39 	
Date: Feb 10
Value: 327 	
Date: Feb 05
Value: 316.72 	
Date: Jan 31
Value: 313.89 	
Date: Jan 25
Value: 312.52 	
Date: Jan 20
Value: 310.39 	
Date: Jan 15
Value: 301.48 	
Date: Jan 10
Value: 297.45 	
Date: Jan 05
Value: 258.72 	
Date: Dec 31
Value: 251.88 	
Date: Dec 25
Value: 246.95 	
Date: Dec 20
Value: 225.26 	
Date: Dec 15
Value: 221.3 	
Date: Dec 10
Value: 183.11 	
Date: Dec 05
Value: 176.93 	
Date: Nov 30
Value: 154.96 	
Date: Nov 25
Value: 119.59 	
Date: Nov 20
Value: 100.73 	
Date: Nov 15
Value: 92.08 	
Date: Nov 10
Value: 84.33 	
Date: Nov 05
Value: 72.39 	
Date: Oct 31
Value: 808.19 	
Date: Oct 25
Value: 806.28 	
Date: Oct 20
Value: 804.89 	
Date: Oct 15
Value: 803.54 	
Date: Oct 10
Value: 801.37 	
Date: Oct 05
Value: 798.05 	
Date: Sep 30
Value: 783.29 	
Date: Sep 25
Value: 779.84 	
Date: Sep 20
Value: 777.24 	
Date: Sep 15
Value: 763.01 	
Date: Sep 10
Value: 755.71 	
Date: Sep 05
Value: 747.99 	
Date: Aug 31
Value: 733.02 	
Date: Aug 25
Value: 724.53 	
Date: Aug 20
Value: 716.47 	
Date: Aug 15
Value: 709.89 	
Date: Aug 10
Value: 702.92 	
Date: Aug 05
Value: 692.29 	
Date: Jul 31
Value: 684.55 	
Date: Jul 25
Value: 677.92 	
Date: Jul 20
Value: 674.26 	
Date: Jul 15
Value: 670.79 	
Date: Jul 10
Value: 666.13 	
Date: Jul 05
Value: 660.9 	
Date: Jun 30
Value: 653.08 	
Date: Jun 25
Value: 645.05 	
Date: Jun 20
Value: 634.85 	
Date: Jun 15
Value: 620.18 	
Date: Jun 10
Value: 606.86 	
Date: Jun 05
Value: 594.93 	
Date: May 31
Value: 581.89 	
Date: May 25
Value: 567.57 	
Date: May 20
Value: 554.38 	
Date: May 15
Value: 544.09 	
Date: May 10
Value: 532.15 	
Date: May 05
Value: 520.48 	
Date: Apr 30
Value: 507.92 	
Date: Apr 25
Value: 498.97 	
Date: Apr 20
Value: 488.27 	
Date: Apr 15
Value: 473.86 	
Date: Apr 10
Value: 461.14 	
Date: Apr 05
Value: 448.93 	
Date: Mar 31
Value: 435.92 	
Date: Mar 25
Value: 420.94 	
Date: Mar 20
Value: 409.99 	
Date: Mar 15
Value: 399.13 	
Date: Mar 10
Value: 390.34 	
Date: Mar 05
Value: 377.85 	
Date: Feb 28
Value: 365.23 	
Date: Feb 25
Value: 359.88 	
Date: Feb 20
Value: 345.9 	
Date: Feb 15
Value: 335.83 	
Date: Feb 10
Value: 321.26 	
Date: Feb 05
Value: 308.28 	
Date: Jan 31
Value: 296.83 	
Date: Jan 25
Value: 280.09 	
Date: Jan 20
Value: 265.85 	
Date: Jan 15
Value: 256.78 	
Date: Jan 10
Value: 246.58 	
Date: Jan 05
Value: 235.5 	
Date: Dec 31
Value: 223.92 	
Date: Dec 25
Value: 205.59 	
Date: Dec 20
Value: 190.3 	
Date: Dec 15
Value: 176.38 	
Date: Dec 10
Value: 161.29 	
Date: Dec 05
Value: 146.91 	
Date: Nov 30
Value: 128.09 	
Date: Nov 25
Value: 116.37 	
Date: Nov 20
Value: 104.74 	
Date: Nov 15
Value: 90.21 	
Date: Nov 10
Value: 79.01 	
Date: Nov 05
Value: 69.24 	
Date: Oct 31
Value: 821.8 	
Date: Oct 25
Value: 811.23 	
Date: Oct 20
Value: 801.3 	
Date: Oct 15
Value: 792.88 	
Date: Oct 10
Value: 781.13 	
Date: Oct 05
Value: 771.42 	
Date: Sep 30
Value: 764.92 	
Date: Sep 25
Value: 758.69 	
Date: Sep 20
Value: 753.44 	
Date: Sep 15
Value: 748.2 	
Date: Sep 10
Value: 743.67 	
Date: Sep 05
Value: 737.98

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48
	
Date: Apr 20
Value: 404.42 	
Date: Apr 15
Value: 398.05 	
Date: Apr 10
Value: 390.29 	
Date: Apr 05
Value: 378.11 	
Date: Mar 31
Value: 370.25 	
Date: Mar 25
Value: 341.65 	
Date: Mar 20
Value: 309.19 	
Date: Mar 15
Value: 300.84 	
Date: Mar 10
Value: 291.5 	
Date: Mar 05
Value: 288.88 	
Date: Feb 28
Value: 285.11 	
Date: Feb 25
Value: 284.04 	
Date: Feb 20
Value: 283.38 	
Date: Feb 15
Value: 282.49 	
Date: Feb 10
Value: 281.91 	
Date: Feb 05
Value: 281.33 	
Date: Jan 31
Value: 280.02 	
Date: Jan 25
Value: 272.3 	
Date: Jan 20
Value: 271.13 	
Date: Jan 15
Value: 268.91 	
Date: Jan 10
Value: 251.98 	
Date: Jan 05
Value: 247.25 	
Date: Dec 31
Value: 239.52 	
Date: Dec 25
Value: 235.57 	
Date: Dec 20
Value: 188.31 	
Date: Dec 15
Value: 178.91 	
Date: Dec 10
Value: 169.25 	
Date: Dec 05
Value: 144.87 	
Date: Nov 30
Value: 122.61 	
Date: Nov 25
Value: 99.6 	
Date: Nov 20
Value: 81.55 	
Date: Nov 15
Value: 71.1 	
Date: Nov 10
Value: 63.95 	
Date: Nov 05
Value: 62.53 	
Date: Oct 31
Value: 61.15 	
Date: Oct 25
Value: 58.81 	
Date: Oct 20
Value: 57.08 	
Date: Oct 15
Value: 55.28 	
Date: Oct 10
Value: 53.3 	
Date: Oct 05
Value: 43.93 	
Date: Sep 30
Value: 6.64 	
Date: Aug 31
Value: 809.84 	
Date: Aug 25
Value: 803.01 	
Date: Aug 20
Value: 795.64 	
Date: Aug 15
Value: 779.89 	
Date: Aug 10
Value: 777.6 	
Date: Aug 05
Value: 774.86 	
Date: Jul 31
Value: 772.15 	
Date: Jul 25
Value: 768.98 	
Date: Jul 20
Value: 761.2 	
Date: Jul 15
Value: 753.35 	
Date: Jul 10
Value: 748.68 	
Date: Jul 05
Value: 745.47 	
Date: Jun 30
Value: 732.83 	
Date: Jun 25
Value: 720.88 	
Date: Jun 20
Value: 695.56 	
Date: Jun 15
Value: 692.53 	
Date: Jun 10
Value: 685.85 	
Date: Jun 05
Value: 682.49 	
Date: May 31
Value: 678.09 	
Date: May 25
Value: 668.49 	
Date: May 20
Value: 658.28 	
Date: May 15
Value: 627.06 	
Date: May 10
Value: 617.73 	
Date: May 05
Value: 607.15 	
Date: Apr 30
Value: 584.83 	
Date: Apr 25
Value: 578.97 	
Date: Apr 20
Value: 533.91 	
Date: Apr 15
Value: 504.91 	
Date: Apr 10
Value: 500.82 	
Date: Apr 05
Value: 497.09 	
Date: Mar 31
Value: 490.89 	
Date: Mar 25
Value: 470.52 	
Date: Mar 20
Value: 463.98 	
Date: Mar 15
Value: 453.89 	
Date: Mar 10
Value: 436.95 	
Date: Mar 05
Value: 426.06 	
Date: Feb 28
Value: 384.97 	
Date: Feb 25
Value: 378.69 	
Date: Feb 20
Value: 373.48 	
Date: Feb 15
Value: 372.84 	
Date: Feb 10
Value: 363.75 	
Date: Feb 05
Value: 360.07 	
Date: Jan 31
Value: 358.6 	
Date: Jan 25
Value: 357.73 	
Date: Jan 20
Value: 353.78 	
Date: Jan 15
Value: 335.06 	
Date: Jan 10
Value: 331.68 	
Date: Jan 05
Value: 315.67 	
Date: Dec 31
Value: 305.47 	
Date: Dec 25
Value: 300.94 	
Date: Dec 20
Value: 288.52 	
Date: Dec 15
Value: 284.21 	
Date: Dec 10
Value: 246.58 	
Date: Dec 05
Value: 238.48 	
Date: Nov 30
Value: 226.2 	
Date: Nov 25
Value: 175.15 	
Date: Nov 20
Value: 150.73 	
Date: Nov 15
Value: 140.72 	
Date: Nov 10
Value: 130.68 	
Date: Nov 05
Value: 99.14 	
Date: Oct 31
Value: 918.69 	
Date: Oct 25
Value: 916.36 	
Date: Oct 20
Value: 914.63 	
Date: Oct 15
Value: 912.83 	
Date: Oct 10
Value: 910.85 	
Date: Oct 05
Value: 901.47 	
Date: Sep 30
Value: 864.18 	
Date: Sep 25
Value: 857.54 	
Date: Sep 20
Value: 854.64 	
Date: Sep 15
Value: 843.98 	
Date: Sep 10
Value: 833.03 	
Date: Sep 05
Value: 812.33 	
Date: Aug 31
Value: 748.36 	
Date: Aug 25
Value: 738.37 	
Date: Aug 20
Value: 731.6 	
Date: Aug 15
Value: 725.5 	
Date: Aug 10
Value: 719.36 	
Date: Aug 05
Value: 709.23 	
Date: Jul 31
Value: 702.32 	
Date: Jul 25
Value: 692.66 	
Date: Jul 20
Value: 686.74 	
Date: Jul 15
Value: 681.81 	
Date: Jul 10
Value: 674.36 	
Date: Jul 05
Value: 667.74 	
Date: Jun 30
Value: 660.06 	
Date: Jun 25
Value: 653.2 	
Date: Jun 20
Value: 645 	
Date: Jun 15
Value: 634.09 	
Date: Jun 10
Value: 625.64 	
Date: Jun 05
Value: 616.37 	
Date: May 31
Value: 605.13 	
Date: May 25
Value: 590.48 	
Date: May 20
Value: 575.96 	
Date: May 15
Value: 563.01 	
Date: May 10
Value: 548.2 	
Date: May 05
Value: 534.52 	
Date: Apr 30
Value: 520.34 	
Date: Apr 25
Value: 507.95 	
Date: Apr 20
Value: 494.9 	
Date: Apr 15
Value: 479.4 	
Date: Apr 10
Value: 464.57 	
Date: Apr 05
Value: 451.18 	
Date: Mar 31
Value: 438.34 	
Date: Mar 25
Value: 421.89 	
Date: Mar 20
Value: 409.93 	
Date: Mar 15
Value: 397.9 	
Date: Mar 10
Value: 388.16 	
Date: Mar 05
Value: 375.79 	
Date: Feb 28
Value: 362.36 	
Date: Feb 25
Value: 357.58 	
Date: Feb 20
Value: 348.83 	
Date: Feb 15
Value: 343.03 	
Date: Feb 10
Value: 333.6 	
Date: Feb 05
Value: 325.71 	
Date: Jan 31
Value: 317.19 	
Date: Jan 25
Value: 304.48 	
Date: Jan 20
Value: 292.97 	
Date: Jan 15
Value: 284.66 	
Date: Jan 10
Value: 276.98 	
Date: Jan 05
Value: 265.71 	
Date: Dec 31
Value: 253.77 	
Date: Dec 25
Value: 238.53 	
Date: Dec 20
Value: 225.6 	
Date: Dec 15
Value: 211.85 	
Date: Dec 10
Value: 198.75 	
Date: Dec 05
Value: 185.39 	
Date: Nov 30
Value: 168.05 	
Date: Nov 25
Value: 153.67 	
Date: Nov 20
Value: 139.6 	
Date: Nov 15
Value: 122.22 	
Date: Nov 10
Value: 107.8 	
Date: Nov 05
Value: 94.11 	
Date: Oct 31
Value: 865.26 	
Date: Oct 25
Value: 851.29 	
Date: Oct 20
Value: 837.85 	
Date: Oct 15
Value: 827.21 	
Date: Oct 10
Value: 811.52 	
Date: Oct 05
Value: 798.28 	
Date: Sep 30
Value: 788.19 	
Date: Sep 25
Value: 780.28 	
Date: Sep 20
Value: 773.68 	
Date: Sep 15
Value: 767.62 	
Date: Sep 10
Value: 761.77 	
Date: Sep 05
Value: 754.84 	
Date: Apr 20
Value: 404.42 	
Date: Apr 15
Value: 398.05 	
Date: Apr 10
Value: 390.29 	
Date: Apr 05
Value: 378.11 	
Date: Mar 31
Value: 370.25 	
Date: Mar 25
Value: 341.65 	
Date: Mar 20
Value: 309.19 	
Date: Mar 15
Value: 300.84 	
Date: Mar 10
Value: 291.5 	
Date: Mar 05
Value: 288.88 	
Date: Feb 28
Value: 285.11 	
Date: Feb 25
Value: 284.04 	
Date: Feb 20
Value: 283.38 	
Date: Feb 15
Value: 282.49 	
Date: Feb 10
Value: 281.91 	
Date: Feb 05
Value: 281.33 	
Date: Jan 31
Value: 280.02 	
Date: Jan 25
Value: 272.3 	
Date: Jan 20
Value: 271.13 	
Date: Jan 15
Value: 268.91 	
Date: Jan 10
Value: 251.98 	
Date: Jan 05
Value: 247.25 	
Date: Dec 31
Value: 239.52 	
Date: Dec 25
Value: 235.57 	
Date: Dec 20
Value: 188.31 	
Date: Dec 15
Value: 178.91 	
Date: Dec 10
Value: 169.25 	
Date: Dec 05
Value: 144.87 	
Date: Nov 30
Value: 122.61 	
Date: Nov 25
Value: 99.6 	
Date: Nov 20
Value: 81.55 	
Date: Nov 15
Value: 71.1 	
Date: Nov 10
Value: 63.95 	
Date: Nov 05
Value: 62.53 	
Date: Oct 31
Value: 61.15 	
Date: Oct 25
Value: 58.81 	
Date: Oct 20
Value: 57.08 	
Date: Oct 15
Value: 55.28 	
Date: Oct 10
Value: 53.3 	
Date: Oct 05
Value: 43.93 	
Date: Aug 31
Value: 809.84 	
Date: Aug 25
Value: 803.01 	
Date: Aug 20
Value: 795.64 	
Date: Aug 15
Value: 779.89 	
Date: Aug 10
Value: 777.6 	
Date: Aug 05
Value: 774.86 	
Date: Jul 31
Value: 772.15 	
Date: Jul 25
Value: 768.98 	
Date: Jul 20
Value: 761.2 	
Date: Jul 15
Value: 753.35 	
Date: Jul 10
Value: 748.68 	
Date: Jul 05
Value: 745.47 	
Date: Jun 30
Value: 732.83 	
Date: Jun 25
Value: 720.88 	
Date: Jun 20
Value: 695.56 	
Date: Jun 15
Value: 692.53 	
Date: Jun 10
Value: 685.85 	
Date: Jun 05
Value: 682.49 	
Date: May 31
Value: 678.09 	
Date: May 25
Value: 668.49 	
Date: May 20
Value: 658.28 	
Date: May 15
Value: 627.06 	
Date: May 10
Value: 617.73 	
Date: May 05
Value: 607.15 	
Date: Apr 30
Value: 584.83 	
Date: Apr 25
Value: 578.97 	
Date: Apr 20
Value: 533.91 	
Date: Apr 15
Value: 504.91 	
Date: Apr 10
Value: 500.82 	
Date: Apr 05
Value: 497.09 	
Date: Mar 31
Value: 490.89 	
Date: Mar 25
Value: 470.52 	
Date: Mar 20
Value: 463.98 	
Date: Mar 15
Value: 453.89 	
Date: Mar 10
Value: 436.95 	
Date: Mar 05
Value: 426.06 	
Date: Feb 28
Value: 384.97 	
Date: Feb 25
Value: 378.69 	
Date: Feb 20
Value: 373.48 	
Date: Feb 15
Value: 372.84 	
Date: Feb 10
Value: 363.75 	
Date: Feb 05
Value: 360.07 	
Date: Jan 31
Value: 358.6 	
Date: Jan 25
Value: 357.73 	
Date: Jan 20
Value: 353.78 	
Date: Jan 15
Value: 335.06 	
Date: Jan 10
Value: 331.68 	
Date: Jan 05
Value: 315.67 	
Date: Dec 31
Value: 305.47 	
Date: Dec 25
Value: 300.94 	
Date: Dec 20
Value: 288.52 	
Date: Dec 15
Value: 284.21 	
Date: Dec 10
Value: 246.58 	
Date: Dec 05
Value: 238.48 	
Date: Nov 30
Value: 226.2 	
Date: Nov 25
Value: 175.15 	
Date: Nov 20
Value: 150.73 	
Date: Nov 15
Value: 140.72 	
Date: Nov 10
Value: 130.68 	
Date: Nov 05
Value: 99.14 	
Date: Oct 31
Value: 918.69 	
Date: Oct 25
Value: 916.36 	
Date: Oct 20
Value: 914.63 	
Date: Oct 15
Value: 912.83 	
Date: Oct 10
Value: 910.85 	
Date: Oct 05
Value: 901.47 	
Date: Sep 30
Value: 864.18 	
Date: Sep 25
Value: 857.54 	
Date: Sep 20
Value: 854.64 	
Date: Sep 15
Value: 843.98 	
Date: Sep 10
Value: 833.03 	
Date: Sep 05
Value: 812.33 	
Date: Aug 31
Value: 748.36 	
Date: Aug 25
Value: 738.37 	
Date: Aug 20
Value: 731.6 	
Date: Aug 15
Value: 725.5 	
Date: Aug 10
Value: 719.36 	
Date: Aug 05
Value: 709.23 	
Date: Jul 31
Value: 702.32 	
Date: Jul 25
Value: 692.66 	
Date: Jul 20
Value: 686.74 	
Date: Jul 15
Value: 681.81 	
Date: Jul 10
Value: 674.36 	
Date: Jul 05
Value: 667.74 	
Date: Jun 30
Value: 660.06 	
Date: Jun 25
Value: 653.2 	
Date: Jun 20
Value: 645 	
Date: Jun 15
Value: 634.09 	
Date: Jun 10
Value: 625.64 	
Date: Jun 05
Value: 616.37 	
Date: May 31
Value: 605.13 	
Date: May 25
Value: 590.48 	
Date: May 20
Value: 575.96 	
Date: May 15
Value: 563.01 	
Date: May 10
Value: 548.2 	
Date: May 05
Value: 534.52 	
Date: Apr 30
Value: 520.34 	
Date: Apr 25
Value: 507.95 	
Date: Apr 20
Value: 494.9 	
Date: Apr 15
Value: 479.4 	
Date: Apr 10
Value: 464.57 	
Date: Apr 05
Value: 451.18 	
Date: Mar 31
Value: 438.34 	
Date: Mar 25
Value: 421.89 	
Date: Mar 20
Value: 409.93 	
Date: Mar 15
Value: 397.9 	
Date: Mar 10
Value: 388.16 	
Date: Mar 05
Value: 375.79 	
Date: Feb 28
Value: 362.36 	
Date: Feb 25
Value: 357.58 	
Date: Feb 20
Value: 348.83 	
Date: Feb 15
Value: 343.03 	
Date: Feb 10
Value: 333.6 	
Date: Feb 05
Value: 325.71 	
Date: Jan 31
Value: 317.19 	
Date: Jan 25
Value: 304.48 	
Date: Jan 20
Value: 292.97 	
Date: Jan 15
Value: 284.66 	
Date: Jan 10
Value: 276.98 	
Date: Jan 05
Value: 265.71 	
Date: Dec 31
Value: 253.77 	
Date: Dec 25
Value: 238.53 	
Date: Dec 20
Value: 225.6 	
Date: Dec 15
Value: 211.85 	
Date: Dec 10
Value: 198.75 	
Date: Dec 05
Value: 185.39 	
Date: Nov 30
Value: 168.05 	
Date: Nov 25
Value: 153.67 	
Date: Nov 20
Value: 139.6 	
Date: Nov 15
Value: 122.22 	
Date: Nov 10
Value: 107.8 	
Date: Nov 05
Value: 94.11 	
Date: Oct 31
Value: 865.26 	
Date: Oct 25
Value: 851.29 	
Date: Oct 20
Value: 837.85 	
Date: Oct 15
Value: 827.21 	
Date: Oct 10
Value: 811.52 	
Date: Oct 05
Value: 798.28 	
Date: Sep 30
Value: 788.19 	
Date: Sep 25
Value: 780.28 	
Date: Sep 20
Value: 773.68 	
Date: Sep 15
Value: 767.62 	
Date: Sep 10
Value: 761.77 	
Date: Sep 05
Value: 754.84

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97
	
Date: Apr 20
Value: 306.93 	
Date: Apr 15
Value: 302.98 	
Date: Apr 10
Value: 297.5 	
Date: Apr 05
Value: 294.1 	
Date: Mar 31
Value: 286.5 	
Date: Mar 25
Value: 250.73 	
Date: Mar 20
Value: 235.49 	
Date: Mar 15
Value: 231.67 	
Date: Mar 10
Value: 224.35 	
Date: Mar 05
Value: 222.48 	
Date: Feb 28
Value: 218.03 	
Date: Feb 25
Value: 217.43 	
Date: Feb 20
Value: 216.56 	
Date: Feb 15
Value: 215.17 	
Date: Feb 10
Value: 214.31 	
Date: Feb 05
Value: 213.58 	
Date: Jan 31
Value: 212.42 	
Date: Jan 25
Value: 207.31 	
Date: Jan 20
Value: 206.45 	
Date: Jan 15
Value: 204.19 	
Date: Jan 10
Value: 194.9 	
Date: Jan 05
Value: 192.14 	
Date: Dec 31
Value: 188.44 	
Date: Dec 25
Value: 183.48 	
Date: Dec 20
Value: 144.99 	
Date: Dec 15
Value: 139.19 	
Date: Dec 10
Value: 134.72 	
Date: Dec 05
Value: 108.06 	
Date: Nov 30
Value: 92.97 	
Date: Nov 25
Value: 76.73 	
Date: Nov 20
Value: 56.15 	
Date: Nov 15
Value: 41.95 	
Date: Nov 10
Value: 38.79 	
Date: Nov 05
Value: 37.59 	
Date: Oct 31
Value: 36.53 	
Date: Oct 25
Value: 35.1 	
Date: Oct 20
Value: 34.05 	
Date: Oct 15
Value: 33.04 	
Date: Oct 10
Value: 31.49 	
Date: Oct 05
Value: 26.54 	
Date: Sep 30
Value: 5.4 	
Date: Aug 31
Value: 591.32 	
Date: Aug 25
Value: 585.54 	
Date: Aug 20
Value: 581.16 	
Date: Aug 15
Value: 564.58 	
Date: Aug 10
Value: 562.35 	
Date: Aug 05
Value: 560.51 	
Date: Jul 31
Value: 558.04 	
Date: Jul 25
Value: 555.8 	
Date: Jul 20
Value: 550.74 	
Date: Jul 15
Value: 546.01 	
Date: Jul 10
Value: 544.15 	
Date: Jul 05
Value: 542.3 	
Date: Jun 30
Value: 537.07 	
Date: Jun 25
Value: 513.59 	
Date: Jun 20
Value: 487.85 	
Date: Jun 15
Value: 485.6 	
Date: Jun 10
Value: 477.47 	
Date: Jun 05
Value: 473.13 	
Date: May 31
Value: 470.85 	
Date: May 25
Value: 463.89 	
Date: May 20
Value: 454.46 	
Date: May 15
Value: 431.12 	
Date: May 10
Value: 422.31 	
Date: May 05
Value: 407.72 	
Date: Apr 30
Value: 390.88 	
Date: Apr 25
Value: 386.65 	
Date: Apr 20
Value: 356.6 	
Date: Apr 15
Value: 338.28 	
Date: Apr 10
Value: 336.11 	
Date: Apr 05
Value: 333.98 	
Date: Mar 31
Value: 327.91 	
Date: Mar 25
Value: 316.98 	
Date: Mar 20
Value: 309.58 	
Date: Mar 15
Value: 305.94 	
Date: Mar 10
Value: 291.19 	
Date: Mar 05
Value: 281.94 	
Date: Feb 28
Value: 266.66 	
Date: Feb 25
Value: 262.1 	
Date: Feb 20
Value: 257.04 	
Date: Feb 15
Value: 256.24 	
Date: Feb 10
Value: 248.18 	
Date: Feb 05
Value: 242.53 	
Date: Jan 31
Value: 240.75 	
Date: Jan 25
Value: 239.86 	
Date: Jan 20
Value: 238.75 	
Date: Jan 15
Value: 228.12 	
Date: Jan 10
Value: 225.45 	
Date: Jan 05
Value: 215.09 	
Date: Dec 31
Value: 208.49 	
Date: Dec 25
Value: 207.31 	
Date: Dec 20
Value: 198.32 	
Date: Dec 15
Value: 196.81 	
Date: Dec 10
Value: 173.11 	
Date: Dec 05
Value: 169.32 	
Date: Nov 30
Value: 158.02 	
Date: Nov 25
Value: 126.11 	
Date: Nov 20
Value: 106.55 	
Date: Nov 15
Value: 95.52 	
Date: Nov 10
Value: 91.71 	
Date: Nov 05
Value: 74.95 	
Date: Oct 31
Value: 666.21 	
Date: Oct 25
Value: 664.77 	
Date: Oct 20
Value: 663.72 	
Date: Oct 15
Value: 662.72 	
Date: Oct 10
Value: 661.17 	
Date: Oct 05
Value: 656.22 	
Date: Sep 30
Value: 635.08 	
Date: Sep 25
Value: 629.67 	
Date: Sep 20
Value: 626.81 	
Date: Sep 15
Value: 617.98 	
Date: Sep 10
Value: 605.19 	
Date: Sep 05
Value: 593.92 	
Date: Aug 31
Value: 601.07 	
Date: Aug 25
Value: 590.8 	
Date: Aug 20
Value: 583.88 	
Date: Aug 15
Value: 577.21 	
Date: Aug 10
Value: 569.71 	
Date: Aug 05
Value: 558.87 	
Date: Jul 31
Value: 551.04 	
Date: Jul 25
Value: 542.46 	
Date: Jul 20
Value: 537.15 	
Date: Jul 15
Value: 532.98 	
Date: Jul 10
Value: 526.81 	
Date: Jul 05
Value: 520.86 	
Date: Jun 30
Value: 513.89 	
Date: Jun 25
Value: 507.11 	
Date: Jun 20
Value: 498.88 	
Date: Jun 15
Value: 487.14 	
Date: Jun 10
Value: 476.49 	
Date: Jun 05
Value: 467.57 	
Date: May 31
Value: 456.52 	
Date: May 25
Value: 444.05 	
Date: May 20
Value: 431.83 	
Date: May 15
Value: 421.45 	
Date: May 10
Value: 409.34 	
Date: May 05
Value: 398.07 	
Date: Apr 30
Value: 386.95 	
Date: Apr 25
Value: 378.21 	
Date: Apr 20
Value: 368.03 	
Date: Apr 15
Value: 356.57 	
Date: Apr 10
Value: 345.04 	
Date: Apr 05
Value: 334.67 	
Date: Mar 31
Value: 324.25 	
Date: Mar 25
Value: 311.23 	
Date: Mar 20
Value: 302.21 	
Date: Mar 15
Value: 293.02 	
Date: Mar 10
Value: 285.45 	
Date: Mar 05
Value: 275.99 	
Date: Feb 28
Value: 266.83 	
Date: Feb 25
Value: 262.77 	
Date: Feb 20
Value: 255.09 	
Date: Feb 15
Value: 249.42 	
Date: Feb 10
Value: 241.28 	
Date: Feb 05
Value: 234.34 	
Date: Jan 31
Value: 228.23 	
Date: Jan 25
Value: 217.81 	
Date: Jan 20
Value: 209.23 	
Date: Jan 15
Value: 203.03 	
Date: Jan 10
Value: 198.07 	
Date: Jan 05
Value: 190.91 	
Date: Dec 31
Value: 182.81 	
Date: Dec 25
Value: 171.75 	
Date: Dec 20
Value: 162.72 	
Date: Dec 15
Value: 153.7 	
Date: Dec 10
Value: 144.81 	
Date: Dec 05
Value: 134.77 	
Date: Nov 30
Value: 120.78 	
Date: Nov 25
Value: 110.76 	
Date: Nov 20
Value: 98.21 	
Date: Nov 15
Value: 84.02 	
Date: Nov 10
Value: 72.32 	
Date: Nov 05
Value: 61.44 	
Date: Oct 31
Value: 681.62 	
Date: Oct 25
Value: 672.72 	
Date: Oct 20
Value: 664.16 	
Date: Oct 15
Value: 657.72 	
Date: Oct 10
Value: 648.03 	
Date: Oct 05
Value: 639.02 	
Date: Sep 30
Value: 632.47 	
Date: Sep 25
Value: 626.86 	
Date: Sep 20
Value: 621.67 	
Date: Sep 15
Value: 616.82 	
Date: Sep 10
Value: 611.73 	
Date: Sep 05
Value: 607.05 	
Date: Apr 20
Value: 306.93 	
Date: Apr 15
Value: 302.98 	
Date: Apr 10
Value: 297.5 	
Date: Apr 05
Value: 294.1 	
Date: Mar 31
Value: 286.5 	
Date: Mar 25
Value: 250.73 	
Date: Mar 20
Value: 235.49 	
Date: Mar 15
Value: 231.67 	
Date: Mar 10
Value: 224.35 	
Date: Mar 05
Value: 222.48 	
Date: Feb 28
Value: 218.03 	
Date: Feb 25
Value: 217.43 	
Date: Feb 20
Value: 216.56 	
Date: Feb 15
Value: 215.17 	
Date: Feb 10
Value: 214.31 	
Date: Feb 05
Value: 213.58 	
Date: Jan 31
Value: 212.42 	
Date: Jan 25
Value: 207.31 	
Date: Jan 20
Value: 206.45 	
Date: Jan 15
Value: 204.19 	
Date: Jan 10
Value: 194.9 	
Date: Jan 05
Value: 192.14 	
Date: Dec 31
Value: 188.44 	
Date: Dec 25
Value: 183.48 	
Date: Dec 20
Value: 144.99 	
Date: Dec 15
Value: 139.19 	
Date: Dec 10
Value: 134.72 	
Date: Dec 05
Value: 108.06 	
Date: Nov 30
Value: 92.97 	
Date: Nov 25
Value: 76.73 	
Date: Nov 20
Value: 56.15 	
Date: Nov 15
Value: 41.95 	
Date: Nov 10
Value: 38.79 	
Date: Nov 05
Value: 37.59 	
Date: Oct 31
Value: 36.53 	
Date: Oct 25
Value: 35.1 	
Date: Oct 20
Value: 34.05 	
Date: Oct 15
Value: 33.04 	
Date: Oct 10
Value: 31.49 	
Date: Oct 05
Value: 26.54 	
Date: Aug 31
Value: 591.32 	
Date: Aug 25
Value: 585.54 	
Date: Aug 20
Value: 581.16 	
Date: Aug 15
Value: 564.58 	
Date: Aug 10
Value: 562.35 	
Date: Aug 05
Value: 560.51 	
Date: Jul 31
Value: 558.04 	
Date: Jul 25
Value: 555.8 	
Date: Jul 20
Value: 550.74 	
Date: Jul 15
Value: 546.01 	
Date: Jul 10
Value: 544.15 	
Date: Jul 05
Value: 542.3 	
Date: Jun 30
Value: 537.07 	
Date: Jun 25
Value: 513.59 	
Date: Jun 20
Value: 487.85 	
Date: Jun 15
Value: 485.6 	
Date: Jun 10
Value: 477.47 	
Date: Jun 05
Value: 473.13 	
Date: May 31
Value: 470.85 	
Date: May 25
Value: 463.89 	
Date: May 20
Value: 454.46 	
Date: May 15
Value: 431.12 	
Date: May 10
Value: 422.31 	
Date: May 05
Value: 407.72 	
Date: Apr 30
Value: 390.88 	
Date: Apr 25
Value: 386.65 	
Date: Apr 20
Value: 356.6 	
Date: Apr 15
Value: 338.28 	
Date: Apr 10
Value: 336.11 	
Date: Apr 05
Value: 333.98 	
Date: Mar 31
Value: 327.91 	
Date: Mar 25
Value: 316.98 	
Date: Mar 20
Value: 309.58 	
Date: Mar 15
Value: 305.94 	
Date: Mar 10
Value: 291.19 	
Date: Mar 05
Value: 281.94 	
Date: Feb 28
Value: 266.66 	
Date: Feb 25
Value: 262.1 	
Date: Feb 20
Value: 257.04 	
Date: Feb 15
Value: 256.24 	
Date: Feb 10
Value: 248.18 	
Date: Feb 05
Value: 242.53 	
Date: Jan 31
Value: 240.75 	
Date: Jan 25
Value: 239.86 	
Date: Jan 20
Value: 238.75 	
Date: Jan 15
Value: 228.12 	
Date: Jan 10
Value: 225.45 	
Date: Jan 05
Value: 215.09 	
Date: Dec 31
Value: 208.49 	
Date: Dec 25
Value: 207.31 	
Date: Dec 20
Value: 198.32 	
Date: Dec 15
Value: 196.81 	
Date: Dec 10
Value: 173.11 	
Date: Dec 05
Value: 169.32 	
Date: Nov 30
Value: 158.02 	
Date: Nov 25
Value: 126.11 	
Date: Nov 20
Value: 106.55 	
Date: Nov 15
Value: 95.52 	
Date: Nov 10
Value: 91.71 	
Date: Nov 05
Value: 74.95 	
Date: Oct 31
Value: 666.21 	
Date: Oct 25
Value: 664.77 	
Date: Oct 20
Value: 663.72 	
Date: Oct 15
Value: 662.72 	
Date: Oct 10
Value: 661.17 	
Date: Oct 05
Value: 656.22 	
Date: Sep 30
Value: 635.08 	
Date: Sep 25
Value: 629.67 	
Date: Sep 20
Value: 626.81 	
Date: Sep 15
Value: 617.98 	
Date: Sep 10
Value: 605.19 	
Date: Sep 05
Value: 593.92 	
Date: Aug 31
Value: 601.07 	
Date: Aug 25
Value: 590.8 	
Date: Aug 20
Value: 583.88 	
Date: Aug 15
Value: 577.21 	
Date: Aug 10
Value: 569.71 	
Date: Aug 05
Value: 558.87 	
Date: Jul 31
Value: 551.04 	
Date: Jul 25
Value: 542.46 	
Date: Jul 20
Value: 537.15 	
Date: Jul 15
Value: 532.98 	
Date: Jul 10
Value: 526.81 	
Date: Jul 05
Value: 520.86 	
Date: Jun 30
Value: 513.89 	
Date: Jun 25
Value: 507.11 	
Date: Jun 20
Value: 498.88 	
Date: Jun 15
Value: 487.14 	
Date: Jun 10
Value: 476.49 	
Date: Jun 05
Value: 467.57 	
Date: May 31
Value: 456.52 	
Date: May 25
Value: 444.05 	
Date: May 20
Value: 431.83 	
Date: May 15
Value: 421.45 	
Date: May 10
Value: 409.34 	
Date: May 05
Value: 398.07 	
Date: Apr 30
Value: 386.95 	
Date: Apr 25
Value: 378.21 	
Date: Apr 20
Value: 368.03 	
Date: Apr 15
Value: 356.57 	
Date: Apr 10
Value: 345.04 	
Date: Apr 05
Value: 334.67 	
Date: Mar 31
Value: 324.25 	
Date: Mar 25
Value: 311.23 	
Date: Mar 20
Value: 302.21 	
Date: Mar 15
Value: 293.02 	
Date: Mar 10
Value: 285.45 	
Date: Mar 05
Value: 275.99 	
Date: Feb 28
Value: 266.83 	
Date: Feb 25
Value: 262.77 	
Date: Feb 20
Value: 255.09 	
Date: Feb 15
Value: 249.42 	
Date: Feb 10
Value: 241.28 	
Date: Feb 05
Value: 234.34 	
Date: Jan 31
Value: 228.23 	
Date: Jan 25
Value: 217.81 	
Date: Jan 20
Value: 209.23 	
Date: Jan 15
Value: 203.03 	
Date: Jan 10
Value: 198.07 	
Date: Jan 05
Value: 190.91 	
Date: Dec 31
Value: 182.81 	
Date: Dec 25
Value: 171.75 	
Date: Dec 20
Value: 162.72 	
Date: Dec 15
Value: 153.7 	
Date: Dec 10
Value: 144.81 	
Date: Dec 05
Value: 134.77 	
Date: Nov 30
Value: 120.78 	
Date: Nov 25
Value: 110.76 	
Date: Nov 20
Value: 98.21 	
Date: Nov 15
Value: 84.02 	
Date: Nov 10
Value: 72.32 	
Date: Nov 05
Value: 61.44 	
Date: Oct 31
Value: 681.62 	
Date: Oct 25
Value: 672.72 	
Date: Oct 20
Value: 664.16 	
Date: Oct 15
Value: 657.72 	
Date: Oct 10
Value: 648.03 	
Date: Oct 05
Value: 639.02 	
Date: Sep 30
Value: 632.47 	
Date: Sep 25
Value: 626.86 	
Date: Sep 20
Value: 621.67 	
Date: Sep 15
Value: 616.82 	
Date: Sep 10
Value: 611.73 	
Date: Sep 05
Value: 607.05

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18
	
Date: Apr 20
Value: 327.4 	
Date: Apr 15
Value: 323.62 	
Date: Apr 10
Value: 319.11 	
Date: Apr 05
Value: 314.55 	
Date: Mar 31
Value: 301.63 	
Date: Mar 25
Value: 266.13 	
Date: Mar 20
Value: 254.18 	
Date: Mar 15
Value: 251.06 	
Date: Mar 10
Value: 242.95 	
Date: Mar 05
Value: 241.5 	
Date: Feb 28
Value: 237.55 	
Date: Feb 25
Value: 237.08 	
Date: Feb 20
Value: 235.72 	
Date: Feb 15
Value: 233.87 	
Date: Feb 10
Value: 232.78 	
Date: Feb 05
Value: 231.92 	
Date: Jan 31
Value: 231.13 	
Date: Jan 25
Value: 229.2 	
Date: Jan 20
Value: 228.7 	
Date: Jan 15
Value: 227.59 	
Date: Jan 10
Value: 219.65 	
Date: Jan 05
Value: 218.75 	
Date: Dec 31
Value: 214.93 	
Date: Dec 25
Value: 211.42 	
Date: Dec 20
Value: 168.82 	
Date: Dec 15
Value: 161.32 	
Date: Dec 10
Value: 149.48 	
Date: Dec 05
Value: 108.5 	
Date: Nov 30
Value: 92.42 	
Date: Nov 25
Value: 69.83 	
Date: Nov 20
Value: 45.39 	
Date: Nov 15
Value: 40.63 	
Date: Nov 10
Value: 33.98 	
Date: Nov 05
Value: 32.89 	
Date: Oct 31
Value: 31.87 	
Date: Oct 25
Value: 29.94 	
Date: Oct 20
Value: 28.44 	
Date: Oct 15
Value: 26.93 	
Date: Oct 10
Value: 24.44 	
Date: Oct 05
Value: 21.43 	
Date: Sep 30
Value: 3.71 	
Date: Aug 31
Value: 642.51 	
Date: Aug 25
Value: 637.79 	
Date: Aug 20
Value: 631.53 	
Date: Aug 15
Value: 599.92 	
Date: Aug 10
Value: 597.43 	
Date: Aug 05
Value: 595.78 	
Date: Jul 31
Value: 593.51 	
Date: Jul 25
Value: 591 	
Date: Jul 20
Value: 587.09 	
Date: Jul 15
Value: 582.72 	
Date: Jul 10
Value: 580.32 	
Date: Jul 05
Value: 577.92 	
Date: Jun 30
Value: 574.07 	
Date: Jun 25
Value: 550.56 	
Date: Jun 20
Value: 520.36 	
Date: Jun 15
Value: 517.68 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 504.01 	
Date: May 31
Value: 498.13 	
Date: May 25
Value: 491.08 	
Date: May 20
Value: 478.39 	
Date: May 15
Value: 456.56 	
Date: May 10
Value: 449.49 	
Date: May 05
Value: 440.2 	
Date: Apr 30
Value: 414.01 	
Date: Apr 25
Value: 409.91 	
Date: Apr 20
Value: 378.73 	
Date: Apr 15
Value: 363.45 	
Date: Apr 10
Value: 361.11 	
Date: Apr 05
Value: 358.85 	
Date: Mar 31
Value: 356.69 	
Date: Mar 25
Value: 347.31 	
Date: Mar 20
Value: 341.95 	
Date: Mar 15
Value: 338.71 	
Date: Mar 10
Value: 314.36 	
Date: Mar 05
Value: 305.67 	
Date: Feb 28
Value: 291.66 	
Date: Feb 25
Value: 287.21 	
Date: Feb 20
Value: 283.43 	
Date: Feb 15
Value: 282.56 	
Date: Feb 10
Value: 269.79 	
Date: Feb 05
Value: 265.92 	
Date: Jan 31
Value: 265.03 	
Date: Jan 25
Value: 264.43 	
Date: Jan 20
Value: 263.5 	
Date: Jan 15
Value: 256.92 	
Date: Jan 10
Value: 255.09 	
Date: Jan 05
Value: 246.4 	
Date: Dec 31
Value: 241.23 	
Date: Dec 25
Value: 237.73 	
Date: Dec 20
Value: 224.94 	
Date: Dec 15
Value: 220.12 	
Date: Dec 10
Value: 192.23 	
Date: Dec 05
Value: 182.56 	
Date: Nov 30
Value: 167.54 	
Date: Nov 25
Value: 138.5 	
Date: Nov 20
Value: 122.96 	
Date: Nov 15
Value: 106.65 	
Date: Nov 10
Value: 101.23 	
Date: Nov 05
Value: 89.83 	
Date: Oct 31
Value: 711.5 	
Date: Oct 25
Value: 709.57 	
Date: Oct 20
Value: 708.08 	
Date: Oct 15
Value: 706.57 	
Date: Oct 10
Value: 704.08 	
Date: Oct 05
Value: 701.07 	
Date: Sep 30
Value: 683.35 	
Date: Sep 25
Value: 679.63 	
Date: Sep 20
Value: 676.59 	
Date: Sep 15
Value: 662.19 	
Date: Sep 10
Value: 653.29 	
Date: Sep 05
Value: 645.21 	
Date: Aug 31
Value: 642.2 	
Date: Aug 25
Value: 633.02 	
Date: Aug 20
Value: 624.7 	
Date: Aug 15
Value: 617.05 	
Date: Aug 10
Value: 608.9 	
Date: Aug 05
Value: 596.4 	
Date: Jul 31
Value: 588.47 	
Date: Jul 25
Value: 577.94 	
Date: Jul 20
Value: 571.76 	
Date: Jul 15
Value: 566.89 	
Date: Jul 10
Value: 559.42 	
Date: Jul 05
Value: 551.64 	
Date: Jun 30
Value: 543.1 	
Date: Jun 25
Value: 533.95 	
Date: Jun 20
Value: 522.22 	
Date: Jun 15
Value: 508.04 	
Date: Jun 10
Value: 493.73 	
Date: Jun 05
Value: 481.93 	
Date: May 31
Value: 468.24 	
Date: May 25
Value: 455.57 	
Date: May 20
Value: 443.41 	
Date: May 15
Value: 433.68 	
Date: May 10
Value: 421.88 	
Date: May 05
Value: 410.21 	
Date: Apr 30
Value: 398.87 	
Date: Apr 25
Value: 389.9 	
Date: Apr 20
Value: 378.28 	
Date: Apr 15
Value: 364 	
Date: Apr 10
Value: 351.18 	
Date: Apr 05
Value: 340.52 	
Date: Mar 31
Value: 328.93 	
Date: Mar 25
Value: 314.77 	
Date: Mar 20
Value: 305.41 	
Date: Mar 15
Value: 296.08 	
Date: Mar 10
Value: 288.02 	
Date: Mar 05
Value: 278.4 	
Date: Feb 28
Value: 269.3 	
Date: Feb 25
Value: 265.99 	
Date: Feb 20
Value: 259.38 	
Date: Feb 15
Value: 254.73 	
Date: Feb 10
Value: 247.73 	
Date: Feb 05
Value: 242.18 	
Date: Jan 31
Value: 237.15 	
Date: Jan 25
Value: 230.2 	
Date: Jan 20
Value: 224.69 	
Date: Jan 15
Value: 220.77 	
Date: Jan 10
Value: 217.19 	
Date: Jan 05
Value: 210.91 	
Date: Dec 31
Value: 204.65 	
Date: Dec 25
Value: 191.15 	
Date: Dec 20
Value: 178.43 	
Date: Dec 15
Value: 165.57 	
Date: Dec 10
Value: 153.49 	
Date: Dec 05
Value: 141.44 	
Date: Nov 30
Value: 127 	
Date: Nov 25
Value: 116.19 	
Date: Nov 20
Value: 103.85 	
Date: Nov 15
Value: 91.42 	
Date: Nov 10
Value: 81.45 	
Date: Nov 05
Value: 72.66 	
Date: Oct 31
Value: 736.97 	
Date: Oct 25
Value: 726.96 	
Date: Oct 20
Value: 716.22 	
Date: Oct 15
Value: 708.25 	
Date: Oct 10
Value: 696.44 	
Date: Oct 05
Value: 685.72 	
Date: Sep 30
Value: 677.57 	
Date: Sep 25
Value: 670.14 	
Date: Sep 20
Value: 663.98 	
Date: Sep 15
Value: 658.52 	
Date: Sep 10
Value: 653.25 	
Date: Sep 05
Value: 648.39 	
Date: Apr 20
Value: 327.4 	
Date: Apr 15
Value: 323.62 	
Date: Apr 10
Value: 319.11 	
Date: Apr 05
Value: 314.55 	
Date: Mar 31
Value: 301.63 	
Date: Mar 25
Value: 266.13 	
Date: Mar 20
Value: 254.18 	
Date: Mar 15
Value: 251.06 	
Date: Mar 10
Value: 242.95 	
Date: Mar 05
Value: 241.5 	
Date: Feb 28
Value: 237.55 	
Date: Feb 25
Value: 237.08 	
Date: Feb 20
Value: 235.72 	
Date: Feb 15
Value: 233.87 	
Date: Feb 10
Value: 232.78 	
Date: Feb 05
Value: 231.92 	
Date: Jan 31
Value: 231.13 	
Date: Jan 25
Value: 229.2 	
Date: Jan 20
Value: 228.7 	
Date: Jan 15
Value: 227.59 	
Date: Jan 10
Value: 219.65 	
Date: Jan 05
Value: 218.75 	
Date: Dec 31
Value: 214.93 	
Date: Dec 25
Value: 211.42 	
Date: Dec 20
Value: 168.82 	
Date: Dec 15
Value: 161.32 	
Date: Dec 10
Value: 149.48 	
Date: Dec 05
Value: 108.5 	
Date: Nov 30
Value: 92.42 	
Date: Nov 25
Value: 69.83 	
Date: Nov 20
Value: 45.39 	
Date: Nov 15
Value: 40.63 	
Date: Nov 10
Value: 33.98 	
Date: Nov 05
Value: 32.89 	
Date: Oct 31
Value: 31.87 	
Date: Oct 25
Value: 29.94 	
Date: Oct 20
Value: 28.44 	
Date: Oct 15
Value: 26.93 	
Date: Oct 10
Value: 24.44 	
Date: Oct 05
Value: 21.43 	
Date: Aug 31
Value: 642.51 	
Date: Aug 25
Value: 637.79 	
Date: Aug 20
Value: 631.53 	
Date: Aug 15
Value: 599.92 	
Date: Aug 10
Value: 597.43 	
Date: Aug 05
Value: 595.78 	
Date: Jul 31
Value: 593.51 	
Date: Jul 25
Value: 591 	
Date: Jul 20
Value: 587.09 	
Date: Jul 15
Value: 582.72 	
Date: Jul 10
Value: 580.32 	
Date: Jul 05
Value: 577.92 	
Date: Jun 30
Value: 574.07 	
Date: Jun 25
Value: 550.56 	
Date: Jun 20
Value: 520.36 	
Date: Jun 15
Value: 517.68 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 504.01 	
Date: May 31
Value: 498.13 	
Date: May 25
Value: 491.08 	
Date: May 20
Value: 478.39 	
Date: May 15
Value: 456.56 	
Date: May 10
Value: 449.49 	
Date: May 05
Value: 440.2 	
Date: Apr 30
Value: 414.01 	
Date: Apr 25
Value: 409.91 	
Date: Apr 20
Value: 378.73 	
Date: Apr 15
Value: 363.45 	
Date: Apr 10
Value: 361.11 	
Date: Apr 05
Value: 358.85 	
Date: Mar 31
Value: 356.69 	
Date: Mar 25
Value: 347.31 	
Date: Mar 20
Value: 341.95 	
Date: Mar 15
Value: 338.71 	
Date: Mar 10
Value: 314.36 	
Date: Mar 05
Value: 305.67 	
Date: Feb 28
Value: 291.66 	
Date: Feb 25
Value: 287.21 	
Date: Feb 20
Value: 283.43 	
Date: Feb 15
Value: 282.56 	
Date: Feb 10
Value: 269.79 	
Date: Feb 05
Value: 265.92 	
Date: Jan 31
Value: 265.03 	
Date: Jan 25
Value: 264.43 	
Date: Jan 20
Value: 263.5 	
Date: Jan 15
Value: 256.92 	
Date: Jan 10
Value: 255.09 	
Date: Jan 05
Value: 246.4 	
Date: Dec 31
Value: 241.23 	
Date: Dec 25
Value: 237.73 	
Date: Dec 20
Value: 224.94 	
Date: Dec 15
Value: 220.12 	
Date: Dec 10
Value: 192.23 	
Date: Dec 05
Value: 182.56 	
Date: Nov 30
Value: 167.54 	
Date: Nov 25
Value: 138.5 	
Date: Nov 20
Value: 122.96 	
Date: Nov 15
Value: 106.65 	
Date: Nov 10
Value: 101.23 	
Date: Nov 05
Value: 89.83 	
Date: Oct 31
Value: 711.5 	
Date: Oct 25
Value: 709.57 	
Date: Oct 20
Value: 708.08 	
Date: Oct 15
Value: 706.57 	
Date: Oct 10
Value: 704.08 	
Date: Oct 05
Value: 701.07 	
Date: Sep 30
Value: 683.35 	
Date: Sep 25
Value: 679.63 	
Date: Sep 20
Value: 676.59 	
Date: Sep 15
Value: 662.19 	
Date: Sep 10
Value: 653.29 	
Date: Sep 05
Value: 645.21 	
Date: Aug 31
Value: 642.2 	
Date: Aug 25
Value: 633.02 	
Date: Aug 20
Value: 624.7 	
Date: Aug 15
Value: 617.05 	
Date: Aug 10
Value: 608.9 	
Date: Aug 05
Value: 596.4 	
Date: Jul 31
Value: 588.47 	
Date: Jul 25
Value: 577.94 	
Date: Jul 20
Value: 571.76 	
Date: Jul 15
Value: 566.89 	
Date: Jul 10
Value: 559.42 	
Date: Jul 05
Value: 551.64 	
Date: Jun 30
Value: 543.1 	
Date: Jun 25
Value: 533.95 	
Date: Jun 20
Value: 522.22 	
Date: Jun 15
Value: 508.04 	
Date: Jun 10
Value: 493.73 	
Date: Jun 05
Value: 481.93 	
Date: May 31
Value: 468.24 	
Date: May 25
Value: 455.57 	
Date: May 20
Value: 443.41 	
Date: May 15
Value: 433.68 	
Date: May 10
Value: 421.88 	
Date: May 05
Value: 410.21 	
Date: Apr 30
Value: 398.87 	
Date: Apr 25
Value: 389.9 	
Date: Apr 20
Value: 378.28 	
Date: Apr 15
Value: 364 	
Date: Apr 10
Value: 351.18 	
Date: Apr 05
Value: 340.52 	
Date: Mar 31
Value: 328.93 	
Date: Mar 25
Value: 314.77 	
Date: Mar 20
Value: 305.41 	
Date: Mar 15
Value: 296.08 	
Date: Mar 10
Value: 288.02 	
Date: Mar 05
Value: 278.4 	
Date: Feb 28
Value: 269.3 	
Date: Feb 25
Value: 265.99 	
Date: Feb 20
Value: 259.38 	
Date: Feb 15
Value: 254.73 	
Date: Feb 10
Value: 247.73 	
Date: Feb 05
Value: 242.18 	
Date: Jan 31
Value: 237.15 	
Date: Jan 25
Value: 230.2 	
Date: Jan 20
Value: 224.69 	
Date: Jan 15
Value: 220.77 	
Date: Jan 10
Value: 217.19 	
Date: Jan 05
Value: 210.91 	
Date: Dec 31
Value: 204.65 	
Date: Dec 25
Value: 191.15 	
Date: Dec 20
Value: 178.43 	
Date: Dec 15
Value: 165.57 	
Date: Dec 10
Value: 153.49 	
Date: Dec 05
Value: 141.44 	
Date: Nov 30
Value: 127 	
Date: Nov 25
Value: 116.19 	
Date: Nov 20
Value: 103.85 	
Date: Nov 15
Value: 91.42 	
Date: Nov 10
Value: 81.45 	
Date: Nov 05
Value: 72.66 	
Date: Oct 31
Value: 736.97 	
Date: Oct 25
Value: 726.96 	
Date: Oct 20
Value: 716.22 	
Date: Oct 15
Value: 708.25 	
Date: Oct 10
Value: 696.44 	
Date: Oct 05
Value: 685.72 	
Date: Sep 30
Value: 677.57 	
Date: Sep 25
Value: 670.14 	
Date: Sep 20
Value: 663.98 	
Date: Sep 15
Value: 658.52 	
Date: Sep 10
Value: 653.25 	
Date: Sep 05
Value: 648.39

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17
	
Date: Apr 20
Value: 338.82 	
Date: Apr 15
Value: 334.92 	
Date: Apr 10
Value: 331.62 	
Date: Apr 05
Value: 328.49 	
Date: Mar 31
Value: 319.91 	
Date: Mar 25
Value: 277.24 	
Date: Mar 20
Value: 263.45 	
Date: Mar 15
Value: 261.01 	
Date: Mar 10
Value: 253.57 	
Date: Mar 05
Value: 252.34 	
Date: Feb 28
Value: 249.62 	
Date: Feb 25
Value: 249.1 	
Date: Feb 20
Value: 248.24 	
Date: Feb 15
Value: 247.21 	
Date: Feb 10
Value: 246.55 	
Date: Feb 05
Value: 245.98 	
Date: Jan 31
Value: 245.26 	
Date: Jan 25
Value: 240.84 	
Date: Jan 20
Value: 240.28 	
Date: Jan 15
Value: 239.35 	
Date: Jan 10
Value: 229.08 	
Date: Jan 05
Value: 227.96 	
Date: Dec 31
Value: 224.57 	
Date: Dec 25
Value: 214.91 	
Date: Dec 20
Value: 164.46 	
Date: Dec 15
Value: 157.93 	
Date: Dec 10
Value: 153.43 	
Date: Dec 05
Value: 110.41 	
Date: Nov 30
Value: 84.36 	
Date: Nov 25
Value: 62.19 	
Date: Nov 20
Value: 46.04 	
Date: Nov 15
Value: 34.23 	
Date: Nov 10
Value: 26.36 	
Date: Nov 05
Value: 24.36 	
Date: Oct 31
Value: 22.53 	
Date: Oct 25
Value: 20.5 	
Date: Oct 20
Value: 19.02 	
Date: Oct 15
Value: 17.54 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 13.49 	
Date: Sep 30
Value: 3.35 	
Date: Aug 31
Value: 621.15 	
Date: Aug 25
Value: 617.8 	
Date: Aug 20
Value: 609.98 	
Date: Aug 15
Value: 584.18 	
Date: Aug 10
Value: 582.29 	
Date: Aug 05
Value: 580.64 	
Date: Jul 31
Value: 578.56 	
Date: Jul 25
Value: 576.65 	
Date: Jul 20
Value: 573.03 	
Date: Jul 15
Value: 570.13 	
Date: Jul 10
Value: 568.23 	
Date: Jul 05
Value: 566.26 	
Date: Jun 30
Value: 557.95 	
Date: Jun 25
Value: 538.73 	
Date: Jun 20
Value: 502.66 	
Date: Jun 15
Value: 499.86 	
Date: Jun 10
Value: 489.14 	
Date: Jun 05
Value: 483.59 	
Date: May 31
Value: 476.05 	
Date: May 25
Value: 467.01 	
Date: May 20
Value: 460.52 	
Date: May 15
Value: 438.03 	
Date: May 10
Value: 431.79 	
Date: May 05
Value: 424.86 	
Date: Apr 30
Value: 408.05 	
Date: Apr 25
Value: 405.38 	
Date: Apr 20
Value: 377.5 	
Date: Apr 15
Value: 362.27 	
Date: Apr 10
Value: 360.31 	
Date: Apr 05
Value: 358.41 	
Date: Mar 31
Value: 356.45 	
Date: Mar 25
Value: 347.2 	
Date: Mar 20
Value: 344.26 	
Date: Mar 15
Value: 341.95 	
Date: Mar 10
Value: 325.23 	
Date: Mar 05
Value: 312.62 	
Date: Feb 28
Value: 287.39 	
Date: Feb 25
Value: 281.96 	
Date: Feb 20
Value: 276.77 	
Date: Feb 15
Value: 276.19 	
Date: Feb 10
Value: 259.25 	
Date: Feb 05
Value: 254.64 	
Date: Jan 31
Value: 253.59 	
Date: Jan 25
Value: 252.98 	
Date: Jan 20
Value: 252.16 	
Date: Jan 15
Value: 247.77 	
Date: Jan 10
Value: 246.05 	
Date: Jan 05
Value: 229.1 	
Date: Dec 31
Value: 224.63 	
Date: Dec 25
Value: 222.22 	
Date: Dec 20
Value: 206.36 	
Date: Dec 15
Value: 203.45 	
Date: Dec 10
Value: 176.92 	
Date: Dec 05
Value: 172.32 	
Date: Nov 30
Value: 152.05 	
Date: Nov 25
Value: 123.88 	
Date: Nov 20
Value: 106.17 	
Date: Nov 15
Value: 95.62 	
Date: Nov 10
Value: 89.2 	
Date: Nov 05
Value: 79.49 	
Date: Oct 31
Value: 675.97 	
Date: Oct 25
Value: 673.95 	
Date: Oct 20
Value: 672.46 	
Date: Oct 15
Value: 670.99 	
Date: Oct 10
Value: 669.59 	
Date: Oct 05
Value: 666.93 	
Date: Sep 30
Value: 656.8 	
Date: Sep 25
Value: 653.44 	
Date: Sep 20
Value: 650.79 	
Date: Sep 15
Value: 636.43 	
Date: Sep 10
Value: 629.23 	
Date: Sep 05
Value: 623.23 	
Date: Aug 31
Value: 626.28 	
Date: Aug 25
Value: 619.06 	
Date: Aug 20
Value: 612 	
Date: Aug 15
Value: 606.28 	
Date: Aug 10
Value: 599.84 	
Date: Aug 05
Value: 591.39 	
Date: Jul 31
Value: 584.38 	
Date: Jul 25
Value: 577.05 	
Date: Jul 20
Value: 572.64 	
Date: Jul 15
Value: 568.74 	
Date: Jul 10
Value: 563.77 	
Date: Jul 05
Value: 557.81 	
Date: Jun 30
Value: 549.81 	
Date: Jun 25
Value: 541.56 	
Date: Jun 20
Value: 530.88 	
Date: Jun 15
Value: 516.71 	
Date: Jun 10
Value: 502.78 	
Date: Jun 05
Value: 491.7 	
Date: May 31
Value: 478.6 	
Date: May 25
Value: 464.81 	
Date: May 20
Value: 452.2 	
Date: May 15
Value: 442.28 	
Date: May 10
Value: 431.04 	
Date: May 05
Value: 419.53 	
Date: Apr 30
Value: 408.02 	
Date: Apr 25
Value: 399.93 	
Date: Apr 20
Value: 389.48 	
Date: Apr 15
Value: 376.35 	
Date: Apr 10
Value: 364.29 	
Date: Apr 05
Value: 353.66 	
Date: Mar 31
Value: 342.67 	
Date: Mar 25
Value: 329.13 	
Date: Mar 20
Value: 319.42 	
Date: Mar 15
Value: 309.98 	
Date: Mar 10
Value: 302.09 	
Date: Mar 05
Value: 292.31 	
Date: Feb 28
Value: 283.46 	
Date: Feb 25
Value: 280.21 	
Date: Feb 20
Value: 272.2 	
Date: Feb 15
Value: 266.92 	
Date: Feb 10
Value: 258.88 	
Date: Feb 05
Value: 252.53 	
Date: Jan 31
Value: 246.76 	
Date: Jan 25
Value: 239.44 	
Date: Jan 20
Value: 233.02 	
Date: Jan 15
Value: 229.1 	
Date: Jan 10
Value: 224.62 	
Date: Jan 05
Value: 219.43 	
Date: Dec 31
Value: 212.82 	
Date: Dec 25
Value: 198.14 	
Date: Dec 20
Value: 184.97 	
Date: Dec 15
Value: 172.74 	
Date: Dec 10
Value: 159.87 	
Date: Dec 05
Value: 146.89 	
Date: Nov 30
Value: 130.35 	
Date: Nov 25
Value: 119.82 	
Date: Nov 20
Value: 108.09 	
Date: Nov 15
Value: 94.21 	
Date: Nov 10
Value: 82.87 	
Date: Nov 05
Value: 73.27 	
Date: Oct 31
Value: 720.96 	
Date: Oct 25
Value: 710.3 	
Date: Oct 20
Value: 699.94 	
Date: Oct 15
Value: 691.46 	
Date: Oct 10
Value: 679.06 	
Date: Oct 05
Value: 668.7 	
Date: Sep 30
Value: 661.37 	
Date: Sep 25
Value: 654.31 	
Date: Sep 20
Value: 648.08 	
Date: Sep 15
Value: 642.59 	
Date: Sep 10
Value: 637.04 	
Date: Sep 05
Value: 631.46 	
Date: Apr 20
Value: 338.82 	
Date: Apr 15
Value: 334.92 	
Date: Apr 10
Value: 331.62 	
Date: Apr 05
Value: 328.49 	
Date: Mar 31
Value: 319.91 	
Date: Mar 25
Value: 277.24 	
Date: Mar 20
Value: 263.45 	
Date: Mar 15
Value: 261.01 	
Date: Mar 10
Value: 253.57 	
Date: Mar 05
Value: 252.34 	
Date: Feb 28
Value: 249.62 	
Date: Feb 25
Value: 249.1 	
Date: Feb 20
Value: 248.24 	
Date: Feb 15
Value: 247.21 	
Date: Feb 10
Value: 246.55 	
Date: Feb 05
Value: 245.98 	
Date: Jan 31
Value: 245.26 	
Date: Jan 25
Value: 240.84 	
Date: Jan 20
Value: 240.28 	
Date: Jan 15
Value: 239.35 	
Date: Jan 10
Value: 229.08 	
Date: Jan 05
Value: 227.96 	
Date: Dec 31
Value: 224.57 	
Date: Dec 25
Value: 214.91 	
Date: Dec 20
Value: 164.46 	
Date: Dec 15
Value: 157.93 	
Date: Dec 10
Value: 153.43 	
Date: Dec 05
Value: 110.41 	
Date: Nov 30
Value: 84.36 	
Date: Nov 25
Value: 62.19 	
Date: Nov 20
Value: 46.04 	
Date: Nov 15
Value: 34.23 	
Date: Nov 10
Value: 26.36 	
Date: Nov 05
Value: 24.36 	
Date: Oct 31
Value: 22.53 	
Date: Oct 25
Value: 20.5 	
Date: Oct 20
Value: 19.02 	
Date: Oct 15
Value: 17.54 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 13.49 	
Date: Aug 31
Value: 621.15 	
Date: Aug 25
Value: 617.8 	
Date: Aug 20
Value: 609.98 	
Date: Aug 15
Value: 584.18 	
Date: Aug 10
Value: 582.29 	
Date: Aug 05
Value: 580.64 	
Date: Jul 31
Value: 578.56 	
Date: Jul 25
Value: 576.65 	
Date: Jul 20
Value: 573.03 	
Date: Jul 15
Value: 570.13 	
Date: Jul 10
Value: 568.23 	
Date: Jul 05
Value: 566.26 	
Date: Jun 30
Value: 557.95 	
Date: Jun 25
Value: 538.73 	
Date: Jun 20
Value: 502.66 	
Date: Jun 15
Value: 499.86 	
Date: Jun 10
Value: 489.14 	
Date: Jun 05
Value: 483.59 	
Date: May 31
Value: 476.05 	
Date: May 25
Value: 467.01 	
Date: May 20
Value: 460.52 	
Date: May 15
Value: 438.03 	
Date: May 10
Value: 431.79 	
Date: May 05
Value: 424.86 	
Date: Apr 30
Value: 408.05 	
Date: Apr 25
Value: 405.38 	
Date: Apr 20
Value: 377.5 	
Date: Apr 15
Value: 362.27 	
Date: Apr 10
Value: 360.31 	
Date: Apr 05
Value: 358.41 	
Date: Mar 31
Value: 356.45 	
Date: Mar 25
Value: 347.2 	
Date: Mar 20
Value: 344.26 	
Date: Mar 15
Value: 341.95 	
Date: Mar 10
Value: 325.23 	
Date: Mar 05
Value: 312.62 	
Date: Feb 28
Value: 287.39 	
Date: Feb 25
Value: 281.96 	
Date: Feb 20
Value: 276.77 	
Date: Feb 15
Value: 276.19 	
Date: Feb 10
Value: 259.25 	
Date: Feb 05
Value: 254.64 	
Date: Jan 31
Value: 253.59 	
Date: Jan 25
Value: 252.98 	
Date: Jan 20
Value: 252.16 	
Date: Jan 15
Value: 247.77 	
Date: Jan 10
Value: 246.05 	
Date: Jan 05
Value: 229.1 	
Date: Dec 31
Value: 224.63 	
Date: Dec 25
Value: 222.22 	
Date: Dec 20
Value: 206.36 	
Date: Dec 15
Value: 203.45 	
Date: Dec 10
Value: 176.92 	
Date: Dec 05
Value: 172.32 	
Date: Nov 30
Value: 152.05 	
Date: Nov 25
Value: 123.88 	
Date: Nov 20
Value: 106.17 	
Date: Nov 15
Value: 95.62 	
Date: Nov 10
Value: 89.2 	
Date: Nov 05
Value: 79.49 	
Date: Oct 31
Value: 675.97 	
Date: Oct 25
Value: 673.95 	
Date: Oct 20
Value: 672.46 	
Date: Oct 15
Value: 670.99 	
Date: Oct 10
Value: 669.59 	
Date: Oct 05
Value: 666.93 	
Date: Sep 30
Value: 656.8 	
Date: Sep 25
Value: 653.44 	
Date: Sep 20
Value: 650.79 	
Date: Sep 15
Value: 636.43 	
Date: Sep 10
Value: 629.23 	
Date: Sep 05
Value: 623.23 	
Date: Aug 31
Value: 626.28 	
Date: Aug 25
Value: 619.06 	
Date: Aug 20
Value: 612 	
Date: Aug 15
Value: 606.28 	
Date: Aug 10
Value: 599.84 	
Date: Aug 05
Value: 591.39 	
Date: Jul 31
Value: 584.38 	
Date: Jul 25
Value: 577.05 	
Date: Jul 20
Value: 572.64 	
Date: Jul 15
Value: 568.74 	
Date: Jul 10
Value: 563.77 	
Date: Jul 05
Value: 557.81 	
Date: Jun 30
Value: 549.81 	
Date: Jun 25
Value: 541.56 	
Date: Jun 20
Value: 530.88 	
Date: Jun 15
Value: 516.71 	
Date: Jun 10
Value: 502.78 	
Date: Jun 05
Value: 491.7 	
Date: May 31
Value: 478.6 	
Date: May 25
Value: 464.81 	
Date: May 20
Value: 452.2 	
Date: May 15
Value: 442.28 	
Date: May 10
Value: 431.04 	
Date: May 05
Value: 419.53 	
Date: Apr 30
Value: 408.02 	
Date: Apr 25
Value: 399.93 	
Date: Apr 20
Value: 389.48 	
Date: Apr 15
Value: 376.35 	
Date: Apr 10
Value: 364.29 	
Date: Apr 05
Value: 353.66 	
Date: Mar 31
Value: 342.67 	
Date: Mar 25
Value: 329.13 	
Date: Mar 20
Value: 319.42 	
Date: Mar 15
Value: 309.98 	
Date: Mar 10
Value: 302.09 	
Date: Mar 05
Value: 292.31 	
Date: Feb 28
Value: 283.46 	
Date: Feb 25
Value: 280.21 	
Date: Feb 20
Value: 272.2 	
Date: Feb 15
Value: 266.92 	
Date: Feb 10
Value: 258.88 	
Date: Feb 05
Value: 252.53 	
Date: Jan 31
Value: 246.76 	
Date: Jan 25
Value: 239.44 	
Date: Jan 20
Value: 233.02 	
Date: Jan 15
Value: 229.1 	
Date: Jan 10
Value: 224.62 	
Date: Jan 05
Value: 219.43 	
Date: Dec 31
Value: 212.82 	
Date: Dec 25
Value: 198.14 	
Date: Dec 20
Value: 184.97 	
Date: Dec 15
Value: 172.74 	
Date: Dec 10
Value: 159.87 	
Date: Dec 05
Value: 146.89 	
Date: Nov 30
Value: 130.35 	
Date: Nov 25
Value: 119.82 	
Date: Nov 20
Value: 108.09 	
Date: Nov 15
Value: 94.21 	
Date: Nov 10
Value: 82.87 	
Date: Nov 05
Value: 73.27 	
Date: Oct 31
Value: 720.96 	
Date: Oct 25
Value: 710.3 	
Date: Oct 20
Value: 699.94 	
Date: Oct 15
Value: 691.46 	
Date: Oct 10
Value: 679.06 	
Date: Oct 05
Value: 668.7 	
Date: Sep 30
Value: 661.37 	
Date: Sep 25
Value: 654.31 	
Date: Sep 20
Value: 648.08 	
Date: Sep 15
Value: 642.59 	
Date: Sep 10
Value: 637.04 	
Date: Sep 05
Value: 631.46

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64
	
Date: Apr 20
Value: 330.88 	
Date: Apr 15
Value: 326.9 	
Date: Apr 10
Value: 321.87 	
Date: Apr 05
Value: 317.58 	
Date: Mar 31
Value: 303.82 	
Date: Mar 25
Value: 272.14 	
Date: Mar 20
Value: 259.56 	
Date: Mar 15
Value: 255.88 	
Date: Mar 10
Value: 247.78 	
Date: Mar 05
Value: 245.97 	
Date: Feb 28
Value: 240.85 	
Date: Feb 25
Value: 240.19 	
Date: Feb 20
Value: 238.82 	
Date: Feb 15
Value: 236.66 	
Date: Feb 10
Value: 235.24 	
Date: Feb 05
Value: 234.24 	
Date: Jan 31
Value: 233.34 	
Date: Jan 25
Value: 230.55 	
Date: Jan 20
Value: 229.84 	
Date: Jan 15
Value: 228.06 	
Date: Jan 10
Value: 219.1 	
Date: Jan 05
Value: 217.38 	
Date: Dec 31
Value: 213.6 	
Date: Dec 25
Value: 203.99 	
Date: Dec 20
Value: 166.02 	
Date: Dec 15
Value: 159.66 	
Date: Dec 10
Value: 146.08 	
Date: Dec 05
Value: 109.17 	
Date: Nov 30
Value: 94.99 	
Date: Nov 25
Value: 75.29 	
Date: Nov 20
Value: 49.93 	
Date: Nov 15
Value: 41.44 	
Date: Nov 10
Value: 38.09 	
Date: Nov 05
Value: 36.89 	
Date: Oct 31
Value: 35.78 	
Date: Oct 25
Value: 33.84 	
Date: Oct 20
Value: 32.32 	
Date: Oct 15
Value: 30.81 	
Date: Oct 10
Value: 27.53 	
Date: Oct 05
Value: 24.62 	
Date: Sep 30
Value: 5.16 	
Date: Aug 31
Value: 666.54 	
Date: Aug 25
Value: 662.98 	
Date: Aug 20
Value: 658.81 	
Date: Aug 15
Value: 627.79 	
Date: Aug 10
Value: 625.36 	
Date: Aug 05
Value: 623.69 	
Date: Jul 31
Value: 621.41 	
Date: Jul 25
Value: 619.01 	
Date: Jul 20
Value: 616.02 	
Date: Jul 15
Value: 611.38 	
Date: Jul 10
Value: 609.27 	
Date: Jul 05
Value: 607.17 	
Date: Jun 30
Value: 603.82 	
Date: Jun 25
Value: 575 	
Date: Jun 20
Value: 548.72 	
Date: Jun 15
Value: 546.31 	
Date: Jun 10
Value: 537.64 	
Date: Jun 05
Value: 534.94 	
Date: May 31
Value: 532.13 	
Date: May 25
Value: 525.92 	
Date: May 20
Value: 510.76 	
Date: May 15
Value: 489.37 	
Date: May 10
Value: 481.03 	
Date: May 05
Value: 466.01 	
Date: Apr 30
Value: 445.12 	
Date: Apr 25
Value: 440.28 	
Date: Apr 20
Value: 404.7 	
Date: Apr 15
Value: 388.01 	
Date: Apr 10
Value: 385.43 	
Date: Apr 05
Value: 383.04 	
Date: Mar 31
Value: 380.42 	
Date: Mar 25
Value: 369.4 	
Date: Mar 20
Value: 361.86 	
Date: Mar 15
Value: 357.85 	
Date: Mar 10
Value: 335.35 	
Date: Mar 05
Value: 324.78 	
Date: Feb 28
Value: 310.89 	
Date: Feb 25
Value: 305.91 	
Date: Feb 20
Value: 301.71 	
Date: Feb 15
Value: 300.69 	
Date: Feb 10
Value: 286.28 	
Date: Feb 05
Value: 280.69 	
Date: Jan 31
Value: 279.42 	
Date: Jan 25
Value: 278.58 	
Date: Jan 20
Value: 277.37 	
Date: Jan 15
Value: 265.53 	
Date: Jan 10
Value: 263.39 	
Date: Jan 05
Value: 253.38 	
Date: Dec 31
Value: 245.11 	
Date: Dec 25
Value: 242.06 	
Date: Dec 20
Value: 226.96 	
Date: Dec 15
Value: 223.28 	
Date: Dec 10
Value: 193.47 	
Date: Dec 05
Value: 185.92 	
Date: Nov 30
Value: 173.74 	
Date: Nov 25
Value: 151.23 	
Date: Nov 20
Value: 133.57 	
Date: Nov 15
Value: 117.91 	
Date: Nov 10
Value: 111.62 	
Date: Nov 05
Value: 94.86 	
Date: Oct 31
Value: 744.03 	
Date: Oct 25
Value: 742.1 	
Date: Oct 20
Value: 740.58 	
Date: Oct 15
Value: 739.07 	
Date: Oct 10
Value: 735.79 	
Date: Oct 05
Value: 732.87 	
Date: Sep 30
Value: 713.41 	
Date: Sep 25
Value: 708.25 	
Date: Sep 20
Value: 704.73 	
Date: Sep 15
Value: 691.15 	
Date: Sep 10
Value: 680 	
Date: Sep 05
Value: 669.64 	
Date: Aug 31
Value: 658.95 	
Date: Aug 25
Value: 649.09 	
Date: Aug 20
Value: 641.2 	
Date: Aug 15
Value: 633.58 	
Date: Aug 10
Value: 624.86 	
Date: Aug 05
Value: 613.15 	
Date: Jul 31
Value: 604.85 	
Date: Jul 25
Value: 593.64 	
Date: Jul 20
Value: 587.23 	
Date: Jul 15
Value: 581.94 	
Date: Jul 10
Value: 574.48 	
Date: Jul 05
Value: 566.58 	
Date: Jun 30
Value: 558.16 	
Date: Jun 25
Value: 549.3 	
Date: Jun 20
Value: 538.8 	
Date: Jun 15
Value: 525.38 	
Date: Jun 10
Value: 512.31 	
Date: Jun 05
Value: 500.36 	
Date: May 31
Value: 487.25 	
Date: May 25
Value: 474.68 	
Date: May 20
Value: 462.53 	
Date: May 15
Value: 452.71 	
Date: May 10
Value: 440.42 	
Date: May 05
Value: 428.72 	
Date: Apr 30
Value: 417.41 	
Date: Apr 25
Value: 407.72 	
Date: Apr 20
Value: 395.34 	
Date: Apr 15
Value: 381.03 	
Date: Apr 10
Value: 367.68 	
Date: Apr 05
Value: 355.86 	
Date: Mar 31
Value: 343.8 	
Date: Mar 25
Value: 329.25 	
Date: Mar 20
Value: 319.69 	
Date: Mar 15
Value: 310.1 	
Date: Mar 10
Value: 301.82 	
Date: Mar 05
Value: 291.71 	
Date: Feb 28
Value: 281.69 	
Date: Feb 25
Value: 277.4 	
Date: Feb 20
Value: 268.75 	
Date: Feb 15
Value: 262.5 	
Date: Feb 10
Value: 253.26 	
Date: Feb 05
Value: 245.33 	
Date: Jan 31
Value: 238.71 	
Date: Jan 25
Value: 228.73 	
Date: Jan 20
Value: 221.26 	
Date: Jan 15
Value: 216.23 	
Date: Jan 10
Value: 211.65 	
Date: Jan 05
Value: 204.19 	
Date: Dec 31
Value: 196.93 	
Date: Dec 25
Value: 183.9 	
Date: Dec 20
Value: 172.79 	
Date: Dec 15
Value: 161.35 	
Date: Dec 10
Value: 150.47 	
Date: Dec 05
Value: 139.48 	
Date: Nov 30
Value: 125.77 	
Date: Nov 25
Value: 116.11 	
Date: Nov 20
Value: 103.92 	
Date: Nov 15
Value: 91.39 	
Date: Nov 10
Value: 80.89 	
Date: Nov 05
Value: 71.35 	
Date: Oct 31
Value: 753.85 	
Date: Oct 25
Value: 744.46 	
Date: Oct 20
Value: 734.06 	
Date: Oct 15
Value: 726.24 	
Date: Oct 10
Value: 714.44 	
Date: Oct 05
Value: 703.95 	
Date: Sep 30
Value: 695.58 	
Date: Sep 25
Value: 688.51 	
Date: Sep 20
Value: 682.49 	
Date: Sep 15
Value: 676.86 	
Date: Sep 10
Value: 670.85 	
Date: Sep 05
Value: 665.59 	
Date: Apr 20
Value: 330.88 	
Date: Apr 15
Value: 326.9 	
Date: Apr 10
Value: 321.87 	
Date: Apr 05
Value: 317.58 	
Date: Mar 31
Value: 303.82 	
Date: Mar 25
Value: 272.14 	
Date: Mar 20
Value: 259.56 	
Date: Mar 15
Value: 255.88 	
Date: Mar 10
Value: 247.78 	
Date: Mar 05
Value: 245.97 	
Date: Feb 28
Value: 240.85 	
Date: Feb 25
Value: 240.19 	
Date: Feb 20
Value: 238.82 	
Date: Feb 15
Value: 236.66 	
Date: Feb 10
Value: 235.24 	
Date: Feb 05
Value: 234.24 	
Date: Jan 31
Value: 233.34 	
Date: Jan 25
Value: 230.55 	
Date: Jan 20
Value: 229.84 	
Date: Jan 15
Value: 228.06 	
Date: Jan 10
Value: 219.1 	
Date: Jan 05
Value: 217.38 	
Date: Dec 31
Value: 213.6 	
Date: Dec 25
Value: 203.99 	
Date: Dec 20
Value: 166.02 	
Date: Dec 15
Value: 159.66 	
Date: Dec 10
Value: 146.08 	
Date: Dec 05
Value: 109.17 	
Date: Nov 30
Value: 94.99 	
Date: Nov 25
Value: 75.29 	
Date: Nov 20
Value: 49.93 	
Date: Nov 15
Value: 41.44 	
Date: Nov 10
Value: 38.09 	
Date: Nov 05
Value: 36.89 	
Date: Oct 31
Value: 35.78 	
Date: Oct 25
Value: 33.84 	
Date: Oct 20
Value: 32.32 	
Date: Oct 15
Value: 30.81 	
Date: Oct 10
Value: 27.53 	
Date: Oct 05
Value: 24.62 	
Date: Aug 31
Value: 666.54 	
Date: Aug 25
Value: 662.98 	
Date: Aug 20
Value: 658.81 	
Date: Aug 15
Value: 627.79 	
Date: Aug 10
Value: 625.36 	
Date: Aug 05
Value: 623.69 	
Date: Jul 31
Value: 621.41 	
Date: Jul 25
Value: 619.01 	
Date: Jul 20
Value: 616.02 	
Date: Jul 15
Value: 611.38 	
Date: Jul 10
Value: 609.27 	
Date: Jul 05
Value: 607.17 	
Date: Jun 30
Value: 603.82 	
Date: Jun 25
Value: 575 	
Date: Jun 20
Value: 548.72 	
Date: Jun 15
Value: 546.31 	
Date: Jun 10
Value: 537.64 	
Date: Jun 05
Value: 534.94 	
Date: May 31
Value: 532.13 	
Date: May 25
Value: 525.92 	
Date: May 20
Value: 510.76 	
Date: May 15
Value: 489.37 	
Date: May 10
Value: 481.03 	
Date: May 05
Value: 466.01 	
Date: Apr 30
Value: 445.12 	
Date: Apr 25
Value: 440.28 	
Date: Apr 20
Value: 404.7 	
Date: Apr 15
Value: 388.01 	
Date: Apr 10
Value: 385.43 	
Date: Apr 05
Value: 383.04 	
Date: Mar 31
Value: 380.42 	
Date: Mar 25
Value: 369.4 	
Date: Mar 20
Value: 361.86 	
Date: Mar 15
Value: 357.85 	
Date: Mar 10
Value: 335.35 	
Date: Mar 05
Value: 324.78 	
Date: Feb 28
Value: 310.89 	
Date: Feb 25
Value: 305.91 	
Date: Feb 20
Value: 301.71 	
Date: Feb 15
Value: 300.69 	
Date: Feb 10
Value: 286.28 	
Date: Feb 05
Value: 280.69 	
Date: Jan 31
Value: 279.42 	
Date: Jan 25
Value: 278.58 	
Date: Jan 20
Value: 277.37 	
Date: Jan 15
Value: 265.53 	
Date: Jan 10
Value: 263.39 	
Date: Jan 05
Value: 253.38 	
Date: Dec 31
Value: 245.11 	
Date: Dec 25
Value: 242.06 	
Date: Dec 20
Value: 226.96 	
Date: Dec 15
Value: 223.28 	
Date: Dec 10
Value: 193.47 	
Date: Dec 05
Value: 185.92 	
Date: Nov 30
Value: 173.74 	
Date: Nov 25
Value: 151.23 	
Date: Nov 20
Value: 133.57 	
Date: Nov 15
Value: 117.91 	
Date: Nov 10
Value: 111.62 	
Date: Nov 05
Value: 94.86 	
Date: Oct 31
Value: 744.03 	
Date: Oct 25
Value: 742.1 	
Date: Oct 20
Value: 740.58 	
Date: Oct 15
Value: 739.07 	
Date: Oct 10
Value: 735.79 	
Date: Oct 05
Value: 732.87 	
Date: Sep 30
Value: 713.41 	
Date: Sep 25
Value: 708.25 	
Date: Sep 20
Value: 704.73 	
Date: Sep 15
Value: 691.15 	
Date: Sep 10
Value: 680 	
Date: Sep 05
Value: 669.64 	
Date: Aug 31
Value: 658.95 	
Date: Aug 25
Value: 649.09 	
Date: Aug 20
Value: 641.2 	
Date: Aug 15
Value: 633.58 	
Date: Aug 10
Value: 624.86 	
Date: Aug 05
Value: 613.15 	
Date: Jul 31
Value: 604.85 	
Date: Jul 25
Value: 593.64 	
Date: Jul 20
Value: 587.23 	
Date: Jul 15
Value: 581.94 	
Date: Jul 10
Value: 574.48 	
Date: Jul 05
Value: 566.58 	
Date: Jun 30
Value: 558.16 	
Date: Jun 25
Value: 549.3 	
Date: Jun 20
Value: 538.8 	
Date: Jun 15
Value: 525.38 	
Date: Jun 10
Value: 512.31 	
Date: Jun 05
Value: 500.36 	
Date: May 31
Value: 487.25 	
Date: May 25
Value: 474.68 	
Date: May 20
Value: 462.53 	
Date: May 15
Value: 452.71 	
Date: May 10
Value: 440.42 	
Date: May 05
Value: 428.72 	
Date: Apr 30
Value: 417.41 	
Date: Apr 25
Value: 407.72 	
Date: Apr 20
Value: 395.34 	
Date: Apr 15
Value: 381.03 	
Date: Apr 10
Value: 367.68 	
Date: Apr 05
Value: 355.86 	
Date: Mar 31
Value: 343.8 	
Date: Mar 25
Value: 329.25 	
Date: Mar 20
Value: 319.69 	
Date: Mar 15
Value: 310.1 	
Date: Mar 10
Value: 301.82 	
Date: Mar 05
Value: 291.71 	
Date: Feb 28
Value: 281.69 	
Date: Feb 25
Value: 277.4 	
Date: Feb 20
Value: 268.75 	
Date: Feb 15
Value: 262.5 	
Date: Feb 10
Value: 253.26 	
Date: Feb 05
Value: 245.33 	
Date: Jan 31
Value: 238.71 	
Date: Jan 25
Value: 228.73 	
Date: Jan 20
Value: 221.26 	
Date: Jan 15
Value: 216.23 	
Date: Jan 10
Value: 211.65 	
Date: Jan 05
Value: 204.19 	
Date: Dec 31
Value: 196.93 	
Date: Dec 25
Value: 183.9 	
Date: Dec 20
Value: 172.79 	
Date: Dec 15
Value: 161.35 	
Date: Dec 10
Value: 150.47 	
Date: Dec 05
Value: 139.48 	
Date: Nov 30
Value: 125.77 	
Date: Nov 25
Value: 116.11 	
Date: Nov 20
Value: 103.92 	
Date: Nov 15
Value: 91.39 	
Date: Nov 10
Value: 80.89 	
Date: Nov 05
Value: 71.35 	
Date: Oct 31
Value: 753.85 	
Date: Oct 25
Value: 744.46 	
Date: Oct 20
Value: 734.06 	
Date: Oct 15
Value: 726.24 	
Date: Oct 10
Value: 714.44 	
Date: Oct 05
Value: 703.95 	
Date: Sep 30
Value: 695.58 	
Date: Sep 25
Value: 688.51 	
Date: Sep 20
Value: 682.49 	
Date: Sep 15
Value: 676.86 	
Date: Sep 10
Value: 670.85 	
Date: Sep 05
Value: 665.59

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33
	
Date: Apr 20
Value: 351 	
Date: Apr 15
Value: 345.57 	
Date: Apr 10
Value: 340.52 	
Date: Apr 05
Value: 334.71 	
Date: Mar 31
Value: 319.74 	
Date: Mar 25
Value: 289.78 	
Date: Mar 20
Value: 277.27 	
Date: Mar 15
Value: 273.32 	
Date: Mar 10
Value: 266.31 	
Date: Mar 05
Value: 264.47 	
Date: Feb 28
Value: 258.67 	
Date: Feb 25
Value: 257.97 	
Date: Feb 20
Value: 255.69 	
Date: Feb 15
Value: 252.02 	
Date: Feb 10
Value: 249.79 	
Date: Feb 05
Value: 248.08 	
Date: Jan 31
Value: 246.05 	
Date: Jan 25
Value: 242.04 	
Date: Jan 20
Value: 240.8 	
Date: Jan 15
Value: 238.02 	
Date: Jan 10
Value: 223.56 	
Date: Jan 05
Value: 221.08 	
Date: Dec 31
Value: 216.26 	
Date: Dec 25
Value: 208.17 	
Date: Dec 20
Value: 167.21 	
Date: Dec 15
Value: 159.99 	
Date: Dec 10
Value: 142.91 	
Date: Dec 05
Value: 103.9 	
Date: Nov 30
Value: 92.1 	
Date: Nov 25
Value: 70.41 	
Date: Nov 20
Value: 47.02 	
Date: Nov 15
Value: 40.08 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 36.1 	
Date: Oct 31
Value: 34.99 	
Date: Oct 25
Value: 32.9 	
Date: Oct 20
Value: 31.25 	
Date: Oct 15
Value: 29.61 	
Date: Oct 10
Value: 24.91 	
Date: Oct 05
Value: 21.12 	
Date: Sep 30
Value: 6.34 	
Date: Aug 31
Value: 713.53 	
Date: Aug 25
Value: 710.45 	
Date: Aug 20
Value: 706.22 	
Date: Aug 15
Value: 676.31 	
Date: Aug 10
Value: 673.9 	
Date: Aug 05
Value: 672.33 	
Date: Jul 31
Value: 670.17 	
Date: Jul 25
Value: 667.69 	
Date: Jul 20
Value: 664.83 	
Date: Jul 15
Value: 660.63 	
Date: Jul 10
Value: 658.27 	
Date: Jul 05
Value: 655.9 	
Date: Jun 30
Value: 651.44 	
Date: Jun 25
Value: 620.13 	
Date: Jun 20
Value: 592.01 	
Date: Jun 15
Value: 589.3 	
Date: Jun 10
Value: 578.34 	
Date: Jun 05
Value: 575.6 	
Date: May 31
Value: 572.48 	
Date: May 25
Value: 566 	
Date: May 20
Value: 547.76 	
Date: May 15
Value: 523.42 	
Date: May 10
Value: 515.27 	
Date: May 05
Value: 497.55 	
Date: Apr 30
Value: 476.32 	
Date: Apr 25
Value: 471.73 	
Date: Apr 20
Value: 437.21 	
Date: Apr 15
Value: 423.29 	
Date: Apr 10
Value: 420.61 	
Date: Apr 05
Value: 418.27 	
Date: Mar 31
Value: 415.87 	
Date: Mar 25
Value: 405.78 	
Date: Mar 20
Value: 398.79 	
Date: Mar 15
Value: 394.45 	
Date: Mar 10
Value: 370.9 	
Date: Mar 05
Value: 359.76 	
Date: Feb 28
Value: 347.31 	
Date: Feb 25
Value: 341.25 	
Date: Feb 20
Value: 334 	
Date: Feb 15
Value: 332.45 	
Date: Feb 10
Value: 311.42 	
Date: Feb 05
Value: 305.13 	
Date: Jan 31
Value: 303.38 	
Date: Jan 25
Value: 302.14 	
Date: Jan 20
Value: 300.24 	
Date: Jan 15
Value: 278.1 	
Date: Jan 10
Value: 274.99 	
Date: Jan 05
Value: 260.77 	
Date: Dec 31
Value: 250.69 	
Date: Dec 25
Value: 246.86 	
Date: Dec 20
Value: 231.38 	
Date: Dec 15
Value: 226.55 	
Date: Dec 10
Value: 196.42 	
Date: Dec 05
Value: 188.43 	
Date: Nov 30
Value: 176.64 	
Date: Nov 25
Value: 153.87 	
Date: Nov 20
Value: 135.37 	
Date: Nov 15
Value: 116.33 	
Date: Nov 10
Value: 110.25 	
Date: Nov 05
Value: 94.02 	
Date: Oct 31
Value: 791.76 	
Date: Oct 25
Value: 789.67 	
Date: Oct 20
Value: 788.02 	
Date: Oct 15
Value: 786.38 	
Date: Oct 10
Value: 781.68 	
Date: Oct 05
Value: 777.9 	
Date: Sep 30
Value: 763.11 	
Date: Sep 25
Value: 756.77 	
Date: Sep 20
Value: 753 	
Date: Sep 15
Value: 739.83 	
Date: Sep 10
Value: 729.08 	
Date: Sep 05
Value: 716.68 	
Date: Aug 31
Value: 701.76 	
Date: Aug 25
Value: 691.6 	
Date: Aug 20
Value: 684.05 	
Date: Aug 15
Value: 677.11 	
Date: Aug 10
Value: 668.76 	
Date: Aug 05
Value: 656.89 	
Date: Jul 31
Value: 648.73 	
Date: Jul 25
Value: 637.62 	
Date: Jul 20
Value: 631.05 	
Date: Jul 15
Value: 625.62 	
Date: Jul 10
Value: 617.86 	
Date: Jul 05
Value: 609.34 	
Date: Jun 30
Value: 600.45 	
Date: Jun 25
Value: 590.18 	
Date: Jun 20
Value: 577.85 	
Date: Jun 15
Value: 563.88 	
Date: Jun 10
Value: 549.58 	
Date: Jun 05
Value: 536.34 	
Date: May 31
Value: 522.06 	
Date: May 25
Value: 509.24 	
Date: May 20
Value: 497.47 	
Date: May 15
Value: 487.94 	
Date: May 10
Value: 475.99 	
Date: May 05
Value: 464.28 	
Date: Apr 30
Value: 453.53 	
Date: Apr 25
Value: 444.36 	
Date: Apr 20
Value: 432.39 	
Date: Apr 15
Value: 418.7 	
Date: Apr 10
Value: 406.16 	
Date: Apr 05
Value: 395.53 	
Date: Mar 31
Value: 384.39 	
Date: Mar 25
Value: 369.97 	
Date: Mar 20
Value: 360.22 	
Date: Mar 15
Value: 350.53 	
Date: Mar 10
Value: 341.69 	
Date: Mar 05
Value: 331.15 	
Date: Feb 28
Value: 320.45 	
Date: Feb 25
Value: 315.34 	
Date: Feb 20
Value: 305.28 	
Date: Feb 15
Value: 297.53 	
Date: Feb 10
Value: 285.96 	
Date: Feb 05
Value: 276.03 	
Date: Jan 31
Value: 266.71 	
Date: Jan 25
Value: 251.87 	
Date: Jan 20
Value: 240.35 	
Date: Jan 15
Value: 232 	
Date: Jan 10
Value: 224.73 	
Date: Jan 05
Value: 212.86 	
Date: Dec 31
Value: 203.15 	
Date: Dec 25
Value: 188.36 	
Date: Dec 20
Value: 175.84 	
Date: Dec 15
Value: 162.71 	
Date: Dec 10
Value: 150.62 	
Date: Dec 05
Value: 138.33 	
Date: Nov 30
Value: 124.15 	
Date: Nov 25
Value: 114.04 	
Date: Nov 20
Value: 101.94 	
Date: Nov 15
Value: 89.34 	
Date: Nov 10
Value: 80 	
Date: Nov 05
Value: 70.52 	
Date: Oct 31
Value: 795.38 	
Date: Oct 25
Value: 786.3 	
Date: Oct 20
Value: 776.17 	
Date: Oct 15
Value: 768.58 	
Date: Oct 10
Value: 756.95 	
Date: Oct 05
Value: 746.89 	
Date: Sep 30
Value: 738.66 	
Date: Sep 25
Value: 731.1 	
Date: Sep 20
Value: 724.96 	
Date: Sep 15
Value: 719.31 	
Date: Sep 10
Value: 713.33 	
Date: Sep 05
Value: 708.1 	
Date: Apr 20
Value: 351 	
Date: Apr 15
Value: 345.57 	
Date: Apr 10
Value: 340.52 	
Date: Apr 05
Value: 334.71 	
Date: Mar 31
Value: 319.74 	
Date: Mar 25
Value: 289.78 	
Date: Mar 20
Value: 277.27 	
Date: Mar 15
Value: 273.32 	
Date: Mar 10
Value: 266.31 	
Date: Mar 05
Value: 264.47 	
Date: Feb 28
Value: 258.67 	
Date: Feb 25
Value: 257.97 	
Date: Feb 20
Value: 255.69 	
Date: Feb 15
Value: 252.02 	
Date: Feb 10
Value: 249.79 	
Date: Feb 05
Value: 248.08 	
Date: Jan 31
Value: 246.05 	
Date: Jan 25
Value: 242.04 	
Date: Jan 20
Value: 240.8 	
Date: Jan 15
Value: 238.02 	
Date: Jan 10
Value: 223.56 	
Date: Jan 05
Value: 221.08 	
Date: Dec 31
Value: 216.26 	
Date: Dec 25
Value: 208.17 	
Date: Dec 20
Value: 167.21 	
Date: Dec 15
Value: 159.99 	
Date: Dec 10
Value: 142.91 	
Date: Dec 05
Value: 103.9 	
Date: Nov 30
Value: 92.1 	
Date: Nov 25
Value: 70.41 	
Date: Nov 20
Value: 47.02 	
Date: Nov 15
Value: 40.08 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 36.1 	
Date: Oct 31
Value: 34.99 	
Date: Oct 25
Value: 32.9 	
Date: Oct 20
Value: 31.25 	
Date: Oct 15
Value: 29.61 	
Date: Oct 10
Value: 24.91 	
Date: Oct 05
Value: 21.12 	
Date: Aug 31
Value: 713.53 	
Date: Aug 25
Value: 710.45 	
Date: Aug 20
Value: 706.22 	
Date: Aug 15
Value: 676.31 	
Date: Aug 10
Value: 673.9 	
Date: Aug 05
Value: 672.33 	
Date: Jul 31
Value: 670.17 	
Date: Jul 25
Value: 667.69 	
Date: Jul 20
Value: 664.83 	
Date: Jul 15
Value: 660.63 	
Date: Jul 10
Value: 658.27 	
Date: Jul 05
Value: 655.9 	
Date: Jun 30
Value: 651.44 	
Date: Jun 25
Value: 620.13 	
Date: Jun 20
Value: 592.01 	
Date: Jun 15
Value: 589.3 	
Date: Jun 10
Value: 578.34 	
Date: Jun 05
Value: 575.6 	
Date: May 31
Value: 572.48 	
Date: May 25
Value: 566 	
Date: May 20
Value: 547.76 	
Date: May 15
Value: 523.42 	
Date: May 10
Value: 515.27 	
Date: May 05
Value: 497.55 	
Date: Apr 30
Value: 476.32 	
Date: Apr 25
Value: 471.73 	
Date: Apr 20
Value: 437.21 	
Date: Apr 15
Value: 423.29 	
Date: Apr 10
Value: 420.61 	
Date: Apr 05
Value: 418.27 	
Date: Mar 31
Value: 415.87 	
Date: Mar 25
Value: 405.78 	
Date: Mar 20
Value: 398.79 	
Date: Mar 15
Value: 394.45 	
Date: Mar 10
Value: 370.9 	
Date: Mar 05
Value: 359.76 	
Date: Feb 28
Value: 347.31 	
Date: Feb 25
Value: 341.25 	
Date: Feb 20
Value: 334 	
Date: Feb 15
Value: 332.45 	
Date: Feb 10
Value: 311.42 	
Date: Feb 05
Value: 305.13 	
Date: Jan 31
Value: 303.38 	
Date: Jan 25
Value: 302.14 	
Date: Jan 20
Value: 300.24 	
Date: Jan 15
Value: 278.1 	
Date: Jan 10
Value: 274.99 	
Date: Jan 05
Value: 260.77 	
Date: Dec 31
Value: 250.69 	
Date: Dec 25
Value: 246.86 	
Date: Dec 20
Value: 231.38 	
Date: Dec 15
Value: 226.55 	
Date: Dec 10
Value: 196.42 	
Date: Dec 05
Value: 188.43 	
Date: Nov 30
Value: 176.64 	
Date: Nov 25
Value: 153.87 	
Date: Nov 20
Value: 135.37 	
Date: Nov 15
Value: 116.33 	
Date: Nov 10
Value: 110.25 	
Date: Nov 05
Value: 94.02 	
Date: Oct 31
Value: 791.76 	
Date: Oct 25
Value: 789.67 	
Date: Oct 20
Value: 788.02 	
Date: Oct 15
Value: 786.38 	
Date: Oct 10
Value: 781.68 	
Date: Oct 05
Value: 777.9 	
Date: Sep 30
Value: 763.11 	
Date: Sep 25
Value: 756.77 	
Date: Sep 20
Value: 753 	
Date: Sep 15
Value: 739.83 	
Date: Sep 10
Value: 729.08 	
Date: Sep 05
Value: 716.68 	
Date: Aug 31
Value: 701.76 	
Date: Aug 25
Value: 691.6 	
Date: Aug 20
Value: 684.05 	
Date: Aug 15
Value: 677.11 	
Date: Aug 10
Value: 668.76 	
Date: Aug 05
Value: 656.89 	
Date: Jul 31
Value: 648.73 	
Date: Jul 25
Value: 637.62 	
Date: Jul 20
Value: 631.05 	
Date: Jul 15
Value: 625.62 	
Date: Jul 10
Value: 617.86 	
Date: Jul 05
Value: 609.34 	
Date: Jun 30
Value: 600.45 	
Date: Jun 25
Value: 590.18 	
Date: Jun 20
Value: 577.85 	
Date: Jun 15
Value: 563.88 	
Date: Jun 10
Value: 549.58 	
Date: Jun 05
Value: 536.34 	
Date: May 31
Value: 522.06 	
Date: May 25
Value: 509.24 	
Date: May 20
Value: 497.47 	
Date: May 15
Value: 487.94 	
Date: May 10
Value: 475.99 	
Date: May 05
Value: 464.28 	
Date: Apr 30
Value: 453.53 	
Date: Apr 25
Value: 444.36 	
Date: Apr 20
Value: 432.39 	
Date: Apr 15
Value: 418.7 	
Date: Apr 10
Value: 406.16 	
Date: Apr 05
Value: 395.53 	
Date: Mar 31
Value: 384.39 	
Date: Mar 25
Value: 369.97 	
Date: Mar 20
Value: 360.22 	
Date: Mar 15
Value: 350.53 	
Date: Mar 10
Value: 341.69 	
Date: Mar 05
Value: 331.15 	
Date: Feb 28
Value: 320.45 	
Date: Feb 25
Value: 315.34 	
Date: Feb 20
Value: 305.28 	
Date: Feb 15
Value: 297.53 	
Date: Feb 10
Value: 285.96 	
Date: Feb 05
Value: 276.03 	
Date: Jan 31
Value: 266.71 	
Date: Jan 25
Value: 251.87 	
Date: Jan 20
Value: 240.35 	
Date: Jan 15
Value: 232 	
Date: Jan 10
Value: 224.73 	
Date: Jan 05
Value: 212.86 	
Date: Dec 31
Value: 203.15 	
Date: Dec 25
Value: 188.36 	
Date: Dec 20
Value: 175.84 	
Date: Dec 15
Value: 162.71 	
Date: Dec 10
Value: 150.62 	
Date: Dec 05
Value: 138.33 	
Date: Nov 30
Value: 124.15 	
Date: Nov 25
Value: 114.04 	
Date: Nov 20
Value: 101.94 	
Date: Nov 15
Value: 89.34 	
Date: Nov 10
Value: 80 	
Date: Nov 05
Value: 70.52 	
Date: Oct 31
Value: 795.38 	
Date: Oct 25
Value: 786.3 	
Date: Oct 20
Value: 776.17 	
Date: Oct 15
Value: 768.58 	
Date: Oct 10
Value: 756.95 	
Date: Oct 05
Value: 746.89 	
Date: Sep 30
Value: 738.66 	
Date: Sep 25
Value: 731.1 	
Date: Sep 20
Value: 724.96 	
Date: Sep 15
Value: 719.31 	
Date: Sep 10
Value: 713.33 	
Date: Sep 05
Value: 708.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5
	
Date: Apr 20
Value: 344.51 	
Date: Apr 15
Value: 339.99 	
Date: Apr 10
Value: 334.31 	
Date: Apr 05
Value: 324.21 	
Date: Mar 31
Value: 318 	
Date: Mar 25
Value: 291.74 	
Date: Mar 20
Value: 263.46 	
Date: Mar 15
Value: 257.56 	
Date: Mar 10
Value: 247.66 	
Date: Mar 05
Value: 245.79 	
Date: Feb 28
Value: 242.95 	
Date: Feb 25
Value: 241.95 	
Date: Feb 20
Value: 241.05 	
Date: Feb 15
Value: 239.77 	
Date: Feb 10
Value: 238.91 	
Date: Feb 05
Value: 238.02 	
Date: Jan 31
Value: 236.96 	
Date: Jan 25
Value: 226.95 	
Date: Jan 20
Value: 225.24 	
Date: Jan 15
Value: 222.54 	
Date: Jan 10
Value: 201.24 	
Date: Jan 05
Value: 196.96 	
Date: Dec 31
Value: 189.74 	
Date: Dec 25
Value: 185.15 	
Date: Dec 20
Value: 153.37 	
Date: Dec 15
Value: 146.87 	
Date: Dec 10
Value: 145.11 	
Date: Dec 05
Value: 125.64 	
Date: Nov 30
Value: 105.45 	
Date: Nov 25
Value: 80.97 	
Date: Nov 20
Value: 69.02 	
Date: Nov 15
Value: 57.55 	
Date: Nov 10
Value: 52.95 	
Date: Nov 05
Value: 51.78 	
Date: Oct 31
Value: 50.7 	
Date: Oct 25
Value: 48.46 	
Date: Oct 20
Value: 46.83 	
Date: Oct 15
Value: 45.15 	
Date: Oct 10
Value: 43.24 	
Date: Oct 05
Value: 35.95 	
Date: Sep 30
Value: 5.46 	
Date: Aug 31
Value: 737.98 	
Date: Aug 25
Value: 732.44 	
Date: Aug 20
Value: 722.98 	
Date: Aug 15
Value: 703.74 	
Date: Aug 10
Value: 701.03 	
Date: Aug 05
Value: 698.32 	
Date: Jul 31
Value: 695.52 	
Date: Jul 25
Value: 693.32 	
Date: Jul 20
Value: 689.14 	
Date: Jul 15
Value: 678.68 	
Date: Jul 10
Value: 675.59 	
Date: Jul 05
Value: 673.57 	
Date: Jun 30
Value: 662.42 	
Date: Jun 25
Value: 656.77 	
Date: Jun 20
Value: 636.26 	
Date: Jun 15
Value: 633.93 	
Date: Jun 10
Value: 627.85 	
Date: Jun 05
Value: 625.45 	
Date: May 31
Value: 621.73 	
Date: May 25
Value: 612.97 	
Date: May 20
Value: 605.24 	
Date: May 15
Value: 579.13 	
Date: May 10
Value: 571.4 	
Date: May 05
Value: 564.25 	
Date: Apr 30
Value: 547.88 	
Date: Apr 25
Value: 542.21 	
Date: Apr 20
Value: 502.4 	
Date: Apr 15
Value: 474.46 	
Date: Apr 10
Value: 471.73 	
Date: Apr 05
Value: 469.04 	
Date: Mar 31
Value: 463.95 	
Date: Mar 25
Value: 447.53 	
Date: Mar 20
Value: 443.83 	
Date: Mar 15
Value: 436.08 	
Date: Mar 10
Value: 422.61 	
Date: Mar 05
Value: 414.19 	
Date: Feb 28
Value: 365.21 	
Date: Feb 25
Value: 360.37 	
Date: Feb 20
Value: 354.58 	
Date: Feb 15
Value: 353.7 	
Date: Feb 10
Value: 338.55 	
Date: Feb 05
Value: 332.67 	
Date: Jan 31
Value: 331.13 	
Date: Jan 25
Value: 329.93 	
Date: Jan 20
Value: 325.57 	
Date: Jan 15
Value: 308.03 	
Date: Jan 10
Value: 305.13 	
Date: Jan 05
Value: 278.78 	
Date: Dec 31
Value: 268.25 	
Date: Dec 25
Value: 266.37 	
Date: Dec 20
Value: 254.69 	
Date: Dec 15
Value: 252.38 	
Date: Dec 10
Value: 217.9 	
Date: Dec 05
Value: 213.83 	
Date: Nov 30
Value: 200.22 	
Date: Nov 25
Value: 157.25 	
Date: Nov 20
Value: 131.23 	
Date: Nov 15
Value: 125.07 	
Date: Nov 10
Value: 119.02 	
Date: Nov 05
Value: 97.47 	
Date: Oct 31
Value: 822.56 	
Date: Oct 25
Value: 820.32 	
Date: Oct 20
Value: 818.69 	
Date: Oct 15
Value: 817.01 	
Date: Oct 10
Value: 815.1 	
Date: Oct 05
Value: 807.82 	
Date: Sep 30
Value: 777.32 	
Date: Sep 25
Value: 771.86 	
Date: Sep 20
Value: 769.39 	
Date: Sep 15
Value: 759.08 	
Date: Sep 10
Value: 752.13 	
Date: Sep 05
Value: 740.73 	
Date: Aug 31
Value: 679.45 	
Date: Aug 25
Value: 669.94 	
Date: Aug 20
Value: 662.26 	
Date: Aug 15
Value: 655.46 	
Date: Aug 10
Value: 649.12 	
Date: Aug 05
Value: 638.28 	
Date: Jul 31
Value: 630.18 	
Date: Jul 25
Value: 622.79 	
Date: Jul 20
Value: 618.76 	
Date: Jul 15
Value: 614.74 	
Date: Jul 10
Value: 609.27 	
Date: Jul 05
Value: 603.9 	
Date: Jun 30
Value: 596.78 	
Date: Jun 25
Value: 591.25 	
Date: Jun 20
Value: 584.31 	
Date: Jun 15
Value: 574.28 	
Date: Jun 10
Value: 566.59 	
Date: Jun 05
Value: 558.07 	
Date: May 31
Value: 549.04 	
Date: May 25
Value: 536.44 	
Date: May 20
Value: 523.98 	
Date: May 15
Value: 513.39 	
Date: May 10
Value: 501.02 	
Date: May 05
Value: 489 	
Date: Apr 30
Value: 476.67 	
Date: Apr 25
Value: 466.66 	
Date: Apr 20
Value: 455.24 	
Date: Apr 15
Value: 441.05 	
Date: Apr 10
Value: 427.99 	
Date: Apr 05
Value: 416.27 	
Date: Mar 31
Value: 403.68 	
Date: Mar 25
Value: 390.14 	
Date: Mar 20
Value: 380 	
Date: Mar 15
Value: 369.5 	
Date: Mar 10
Value: 361.78 	
Date: Mar 05
Value: 350.57 	
Date: Feb 28
Value: 338.55 	
Date: Feb 25
Value: 333.95 	
Date: Feb 20
Value: 323.42 	
Date: Feb 15
Value: 316.11 	
Date: Feb 10
Value: 305.4 	
Date: Feb 05
Value: 295.76 	
Date: Jan 31
Value: 285.77 	
Date: Jan 25
Value: 270.37 	
Date: Jan 20
Value: 256.59 	
Date: Jan 15
Value: 246.93 	
Date: Jan 10
Value: 237.02 	
Date: Jan 05
Value: 224.8 	
Date: Dec 31
Value: 213.66 	
Date: Dec 25
Value: 202.88 	
Date: Dec 20
Value: 191.64 	
Date: Dec 15
Value: 181.13 	
Date: Dec 10
Value: 171.14 	
Date: Dec 05
Value: 160.88 	
Date: Nov 30
Value: 146.74 	
Date: Nov 25
Value: 134.82 	
Date: Nov 20
Value: 122.62 	
Date: Nov 15
Value: 107.97 	
Date: Nov 10
Value: 95.51 	
Date: Nov 05
Value: 84.33 	
Date: Oct 31
Value: 778.69 	
Date: Oct 25
Value: 766.25 	
Date: Oct 20
Value: 753.82 	
Date: Oct 15
Value: 743.71 	
Date: Oct 10
Value: 729.06 	
Date: Oct 05
Value: 717.2 	
Date: Sep 30
Value: 708.6 	
Date: Sep 25
Value: 702.23 	
Date: Sep 20
Value: 697.45 	
Date: Sep 15
Value: 692.97 	
Date: Sep 10
Value: 689.08 	
Date: Sep 05
Value: 683.95 	
Date: Apr 20
Value: 344.51 	
Date: Apr 15
Value: 339.99 	
Date: Apr 10
Value: 334.31 	
Date: Apr 05
Value: 324.21 	
Date: Mar 31
Value: 318 	
Date: Mar 25
Value: 291.74 	
Date: Mar 20
Value: 263.46 	
Date: Mar 15
Value: 257.56 	
Date: Mar 10
Value: 247.66 	
Date: Mar 05
Value: 245.79 	
Date: Feb 28
Value: 242.95 	
Date: Feb 25
Value: 241.95 	
Date: Feb 20
Value: 241.05 	
Date: Feb 15
Value: 239.77 	
Date: Feb 10
Value: 238.91 	
Date: Feb 05
Value: 238.02 	
Date: Jan 31
Value: 236.96 	
Date: Jan 25
Value: 226.95 	
Date: Jan 20
Value: 225.24 	
Date: Jan 15
Value: 222.54 	
Date: Jan 10
Value: 201.24 	
Date: Jan 05
Value: 196.96 	
Date: Dec 31
Value: 189.74 	
Date: Dec 25
Value: 185.15 	
Date: Dec 20
Value: 153.37 	
Date: Dec 15
Value: 146.87 	
Date: Dec 10
Value: 145.11 	
Date: Dec 05
Value: 125.64 	
Date: Nov 30
Value: 105.45 	
Date: Nov 25
Value: 80.97 	
Date: Nov 20
Value: 69.02 	
Date: Nov 15
Value: 57.55 	
Date: Nov 10
Value: 52.95 	
Date: Nov 05
Value: 51.78 	
Date: Oct 31
Value: 50.7 	
Date: Oct 25
Value: 48.46 	
Date: Oct 20
Value: 46.83 	
Date: Oct 15
Value: 45.15 	
Date: Oct 10
Value: 43.24 	
Date: Oct 05
Value: 35.95 	
Date: Aug 31
Value: 737.98 	
Date: Aug 25
Value: 732.44 	
Date: Aug 20
Value: 722.98 	
Date: Aug 15
Value: 703.74 	
Date: Aug 10
Value: 701.03 	
Date: Aug 05
Value: 698.32 	
Date: Jul 31
Value: 695.52 	
Date: Jul 25
Value: 693.32 	
Date: Jul 20
Value: 689.14 	
Date: Jul 15
Value: 678.68 	
Date: Jul 10
Value: 675.59 	
Date: Jul 05
Value: 673.57 	
Date: Jun 30
Value: 662.42 	
Date: Jun 25
Value: 656.77 	
Date: Jun 20
Value: 636.26 	
Date: Jun 15
Value: 633.93 	
Date: Jun 10
Value: 627.85 	
Date: Jun 05
Value: 625.45 	
Date: May 31
Value: 621.73 	
Date: May 25
Value: 612.97 	
Date: May 20
Value: 605.24 	
Date: May 15
Value: 579.13 	
Date: May 10
Value: 571.4 	
Date: May 05
Value: 564.25 	
Date: Apr 30
Value: 547.88 	
Date: Apr 25
Value: 542.21 	
Date: Apr 20
Value: 502.4 	
Date: Apr 15
Value: 474.46 	
Date: Apr 10
Value: 471.73 	
Date: Apr 05
Value: 469.04 	
Date: Mar 31
Value: 463.95 	
Date: Mar 25
Value: 447.53 	
Date: Mar 20
Value: 443.83 	
Date: Mar 15
Value: 436.08 	
Date: Mar 10
Value: 422.61 	
Date: Mar 05
Value: 414.19 	
Date: Feb 28
Value: 365.21 	
Date: Feb 25
Value: 360.37 	
Date: Feb 20
Value: 354.58 	
Date: Feb 15
Value: 353.7 	
Date: Feb 10
Value: 338.55 	
Date: Feb 05
Value: 332.67 	
Date: Jan 31
Value: 331.13 	
Date: Jan 25
Value: 329.93 	
Date: Jan 20
Value: 325.57 	
Date: Jan 15
Value: 308.03 	
Date: Jan 10
Value: 305.13 	
Date: Jan 05
Value: 278.78 	
Date: Dec 31
Value: 268.25 	
Date: Dec 25
Value: 266.37 	
Date: Dec 20
Value: 254.69 	
Date: Dec 15
Value: 252.38 	
Date: Dec 10
Value: 217.9 	
Date: Dec 05
Value: 213.83 	
Date: Nov 30
Value: 200.22 	
Date: Nov 25
Value: 157.25 	
Date: Nov 20
Value: 131.23 	
Date: Nov 15
Value: 125.07 	
Date: Nov 10
Value: 119.02 	
Date: Nov 05
Value: 97.47 	
Date: Oct 31
Value: 822.56 	
Date: Oct 25
Value: 820.32 	
Date: Oct 20
Value: 818.69 	
Date: Oct 15
Value: 817.01 	
Date: Oct 10
Value: 815.1 	
Date: Oct 05
Value: 807.82 	
Date: Sep 30
Value: 777.32 	
Date: Sep 25
Value: 771.86 	
Date: Sep 20
Value: 769.39 	
Date: Sep 15
Value: 759.08 	
Date: Sep 10
Value: 752.13 	
Date: Sep 05
Value: 740.73 	
Date: Aug 31
Value: 679.45 	
Date: Aug 25
Value: 669.94 	
Date: Aug 20
Value: 662.26 	
Date: Aug 15
Value: 655.46 	
Date: Aug 10
Value: 649.12 	
Date: Aug 05
Value: 638.28 	
Date: Jul 31
Value: 630.18 	
Date: Jul 25
Value: 622.79 	
Date: Jul 20
Value: 618.76 	
Date: Jul 15
Value: 614.74 	
Date: Jul 10
Value: 609.27 	
Date: Jul 05
Value: 603.9 	
Date: Jun 30
Value: 596.78 	
Date: Jun 25
Value: 591.25 	
Date: Jun 20
Value: 584.31 	
Date: Jun 15
Value: 574.28 	
Date: Jun 10
Value: 566.59 	
Date: Jun 05
Value: 558.07 	
Date: May 31
Value: 549.04 	
Date: May 25
Value: 536.44 	
Date: May 20
Value: 523.98 	
Date: May 15
Value: 513.39 	
Date: May 10
Value: 501.02 	
Date: May 05
Value: 489 	
Date: Apr 30
Value: 476.67 	
Date: Apr 25
Value: 466.66 	
Date: Apr 20
Value: 455.24 	
Date: Apr 15
Value: 441.05 	
Date: Apr 10
Value: 427.99 	
Date: Apr 05
Value: 416.27 	
Date: Mar 31
Value: 403.68 	
Date: Mar 25
Value: 390.14 	
Date: Mar 20
Value: 380 	
Date: Mar 15
Value: 369.5 	
Date: Mar 10
Value: 361.78 	
Date: Mar 05
Value: 350.57 	
Date: Feb 28
Value: 338.55 	
Date: Feb 25
Value: 333.95 	
Date: Feb 20
Value: 323.42 	
Date: Feb 15
Value: 316.11 	
Date: Feb 10
Value: 305.4 	
Date: Feb 05
Value: 295.76 	
Date: Jan 31
Value: 285.77 	
Date: Jan 25
Value: 270.37 	
Date: Jan 20
Value: 256.59 	
Date: Jan 15
Value: 246.93 	
Date: Jan 10
Value: 237.02 	
Date: Jan 05
Value: 224.8 	
Date: Dec 31
Value: 213.66 	
Date: Dec 25
Value: 202.88 	
Date: Dec 20
Value: 191.64 	
Date: Dec 15
Value: 181.13 	
Date: Dec 10
Value: 171.14 	
Date: Dec 05
Value: 160.88 	
Date: Nov 30
Value: 146.74 	
Date: Nov 25
Value: 134.82 	
Date: Nov 20
Value: 122.62 	
Date: Nov 15
Value: 107.97 	
Date: Nov 10
Value: 95.51 	
Date: Nov 05
Value: 84.33 	
Date: Oct 31
Value: 778.69 	
Date: Oct 25
Value: 766.25 	
Date: Oct 20
Value: 753.82 	
Date: Oct 15
Value: 743.71 	
Date: Oct 10
Value: 729.06 	
Date: Oct 05
Value: 717.2 	
Date: Sep 30
Value: 708.6 	
Date: Sep 25
Value: 702.23 	
Date: Sep 20
Value: 697.45 	
Date: Sep 15
Value: 692.97 	
Date: Sep 10
Value: 689.08 	
Date: Sep 05
Value: 683.95

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96
	
Date: Apr 20
Value: 359.85 	
Date: Apr 15
Value: 354.73 	
Date: Apr 10
Value: 348.39 	
Date: Apr 05
Value: 337.06 	
Date: Mar 31
Value: 330.24 	
Date: Mar 25
Value: 303.63 	
Date: Mar 20
Value: 272.53 	
Date: Mar 15
Value: 265.93 	
Date: Mar 10
Value: 256.17 	
Date: Mar 05
Value: 254.15 	
Date: Feb 28
Value: 251.18 	
Date: Feb 25
Value: 250.26 	
Date: Feb 20
Value: 249.44 	
Date: Feb 15
Value: 248.31 	
Date: Feb 10
Value: 247.55 	
Date: Feb 05
Value: 246.79 	
Date: Jan 31
Value: 245.95 	
Date: Jan 25
Value: 234.81 	
Date: Jan 20
Value: 233.29 	
Date: Jan 15
Value: 230.57 	
Date: Jan 10
Value: 211.98 	
Date: Jan 05
Value: 208.43 	
Date: Dec 31
Value: 201.62 	
Date: Dec 25
Value: 197.32 	
Date: Dec 20
Value: 160.44 	
Date: Dec 15
Value: 153.06 	
Date: Dec 10
Value: 149.57 	
Date: Dec 05
Value: 127.99 	
Date: Nov 30
Value: 108.07 	
Date: Nov 25
Value: 85.6 	
Date: Nov 20
Value: 71.51 	
Date: Nov 15
Value: 61.1 	
Date: Nov 10
Value: 56.19 	
Date: Nov 05
Value: 55.11 	
Date: Oct 31
Value: 54.1 	
Date: Oct 25
Value: 51.91 	
Date: Oct 20
Value: 50.31 	
Date: Oct 15
Value: 48.66 	
Date: Oct 10
Value: 46.85 	
Date: Oct 05
Value: 39.13 	
Date: Sep 30
Value: 5.46 	
Date: Aug 31
Value: 752.47 	
Date: Aug 25
Value: 744.63 	
Date: Aug 20
Value: 735.74 	
Date: Aug 15
Value: 718.81 	
Date: Aug 10
Value: 716.18 	
Date: Aug 05
Value: 713.55 	
Date: Jul 31
Value: 710.91 	
Date: Jul 25
Value: 708.36 	
Date: Jul 20
Value: 702.76 	
Date: Jul 15
Value: 693.14 	
Date: Jul 10
Value: 689.52 	
Date: Jul 05
Value: 687.17 	
Date: Jun 30
Value: 675.96 	
Date: Jun 25
Value: 669.63 	
Date: Jun 20
Value: 647.97 	
Date: Jun 15
Value: 645.5 	
Date: Jun 10
Value: 639.2 	
Date: Jun 05
Value: 636.52 	
Date: May 31
Value: 632.77 	
Date: May 25
Value: 624.05 	
Date: May 20
Value: 615.38 	
Date: May 15
Value: 587.71 	
Date: May 10
Value: 579.39 	
Date: May 05
Value: 571.3 	
Date: Apr 30
Value: 553.58 	
Date: Apr 25
Value: 547.47 	
Date: Apr 20
Value: 504.36 	
Date: Apr 15
Value: 475.75 	
Date: Apr 10
Value: 472.62 	
Date: Apr 05
Value: 469.55 	
Date: Mar 31
Value: 464.17 	
Date: Mar 25
Value: 444 	
Date: Mar 20
Value: 439.86 	
Date: Mar 15
Value: 431.07 	
Date: Mar 10
Value: 416.42 	
Date: Mar 05
Value: 406.16 	
Date: Feb 28
Value: 357.82 	
Date: Feb 25
Value: 352.96 	
Date: Feb 20
Value: 347.66 	
Date: Feb 15
Value: 346.85 	
Date: Feb 10
Value: 334.56 	
Date: Feb 05
Value: 329.35 	
Date: Jan 31
Value: 328.02 	
Date: Jan 25
Value: 326.97 	
Date: Jan 20
Value: 323.27 	
Date: Jan 15
Value: 306.17 	
Date: Jan 10
Value: 302.9 	
Date: Jan 05
Value: 280.77 	
Date: Dec 31
Value: 271.05 	
Date: Dec 25
Value: 269.17 	
Date: Dec 20
Value: 257.53 	
Date: Dec 15
Value: 255.16 	
Date: Dec 10
Value: 216.85 	
Date: Dec 05
Value: 211.08 	
Date: Nov 30
Value: 197.46 	
Date: Nov 25
Value: 153.72 	
Date: Nov 20
Value: 130.75 	
Date: Nov 15
Value: 123.39 	
Date: Nov 10
Value: 117.82 	
Date: Nov 05
Value: 96.9 	
Date: Oct 31
Value: 843.4 	
Date: Oct 25
Value: 841.2 	
Date: Oct 20
Value: 839.6 	
Date: Oct 15
Value: 837.96 	
Date: Oct 10
Value: 836.15 	
Date: Oct 05
Value: 828.42 	
Date: Sep 30
Value: 794.75 	
Date: Sep 25
Value: 789.29 	
Date: Sep 20
Value: 786.78 	
Date: Sep 15
Value: 776.58 	
Date: Sep 10
Value: 768.35 	
Date: Sep 05
Value: 755.02 	
Date: Aug 31
Value: 700.44 	
Date: Aug 25
Value: 690.67 	
Date: Aug 20
Value: 683.18 	
Date: Aug 15
Value: 676.62 	
Date: Aug 10
Value: 670.18 	
Date: Aug 05
Value: 659.6 	
Date: Jul 31
Value: 651.88 	
Date: Jul 25
Value: 643.9 	
Date: Jul 20
Value: 639.16 	
Date: Jul 15
Value: 634.67 	
Date: Jul 10
Value: 628.48 	
Date: Jul 05
Value: 622.67 	
Date: Jun 30
Value: 615.61 	
Date: Jun 25
Value: 609.8 	
Date: Jun 20
Value: 602.57 	
Date: Jun 15
Value: 592.63 	
Date: Jun 10
Value: 584.97 	
Date: Jun 05
Value: 576.59 	
Date: May 31
Value: 567.07 	
Date: May 25
Value: 553.78 	
Date: May 20
Value: 540.38 	
Date: May 15
Value: 529.11 	
Date: May 10
Value: 515.7 	
Date: May 05
Value: 502.84 	
Date: Apr 30
Value: 489.35 	
Date: Apr 25
Value: 478.61 	
Date: Apr 20
Value: 466.52 	
Date: Apr 15
Value: 451.5 	
Date: Apr 10
Value: 437.35 	
Date: Apr 05
Value: 424.65 	
Date: Mar 31
Value: 411.64 	
Date: Mar 25
Value: 397.11 	
Date: Mar 20
Value: 386.04 	
Date: Mar 15
Value: 375.06 	
Date: Mar 10
Value: 366.7 	
Date: Mar 05
Value: 354.4 	
Date: Feb 28
Value: 341.76 	
Date: Feb 25
Value: 337.22 	
Date: Feb 20
Value: 327.71 	
Date: Feb 15
Value: 320.92 	
Date: Feb 10
Value: 310.99 	
Date: Feb 05
Value: 302.23 	
Date: Jan 31
Value: 292.92 	
Date: Jan 25
Value: 278.7 	
Date: Jan 20
Value: 266.35 	
Date: Jan 15
Value: 257.33 	
Date: Jan 10
Value: 248.76 	
Date: Jan 05
Value: 237.28 	
Date: Dec 31
Value: 225.92 	
Date: Dec 25
Value: 213.52 	
Date: Dec 20
Value: 201.16 	
Date: Dec 15
Value: 189.21 	
Date: Dec 10
Value: 177.74 	
Date: Dec 05
Value: 166.21 	
Date: Nov 30
Value: 150.62 	
Date: Nov 25
Value: 138.02 	
Date: Nov 20
Value: 125.32 	
Date: Nov 15
Value: 110.08 	
Date: Nov 10
Value: 97.48 	
Date: Nov 05
Value: 85.57 	
Date: Oct 31
Value: 802.91 	
Date: Oct 25
Value: 790.22 	
Date: Oct 20
Value: 777.56 	
Date: Oct 15
Value: 767.19 	
Date: Oct 10
Value: 752.53 	
Date: Oct 05
Value: 740.74 	
Date: Sep 30
Value: 731.94 	
Date: Sep 25
Value: 725.25 	
Date: Sep 20
Value: 720.17 	
Date: Sep 15
Value: 715.33 	
Date: Sep 10
Value: 710.96 	
Date: Sep 05
Value: 705.4 	
Date: Apr 20
Value: 359.85 	
Date: Apr 15
Value: 354.73 	
Date: Apr 10
Value: 348.39 	
Date: Apr 05
Value: 337.06 	
Date: Mar 31
Value: 330.24 	
Date: Mar 25
Value: 303.63 	
Date: Mar 20
Value: 272.53 	
Date: Mar 15
Value: 265.93 	
Date: Mar 10
Value: 256.17 	
Date: Mar 05
Value: 254.15 	
Date: Feb 28
Value: 251.18 	
Date: Feb 25
Value: 250.26 	
Date: Feb 20
Value: 249.44 	
Date: Feb 15
Value: 248.31 	
Date: Feb 10
Value: 247.55 	
Date: Feb 05
Value: 246.79 	
Date: Jan 31
Value: 245.95 	
Date: Jan 25
Value: 234.81 	
Date: Jan 20
Value: 233.29 	
Date: Jan 15
Value: 230.57 	
Date: Jan 10
Value: 211.98 	
Date: Jan 05
Value: 208.43 	
Date: Dec 31
Value: 201.62 	
Date: Dec 25
Value: 197.32 	
Date: Dec 20
Value: 160.44 	
Date: Dec 15
Value: 153.06 	
Date: Dec 10
Value: 149.57 	
Date: Dec 05
Value: 127.99 	
Date: Nov 30
Value: 108.07 	
Date: Nov 25
Value: 85.6 	
Date: Nov 20
Value: 71.51 	
Date: Nov 15
Value: 61.1 	
Date: Nov 10
Value: 56.19 	
Date: Nov 05
Value: 55.11 	
Date: Oct 31
Value: 54.1 	
Date: Oct 25
Value: 51.91 	
Date: Oct 20
Value: 50.31 	
Date: Oct 15
Value: 48.66 	
Date: Oct 10
Value: 46.85 	
Date: Oct 05
Value: 39.13 	
Date: Aug 31
Value: 752.47 	
Date: Aug 25
Value: 744.63 	
Date: Aug 20
Value: 735.74 	
Date: Aug 15
Value: 718.81 	
Date: Aug 10
Value: 716.18 	
Date: Aug 05
Value: 713.55 	
Date: Jul 31
Value: 710.91 	
Date: Jul 25
Value: 708.36 	
Date: Jul 20
Value: 702.76 	
Date: Jul 15
Value: 693.14 	
Date: Jul 10
Value: 689.52 	
Date: Jul 05
Value: 687.17 	
Date: Jun 30
Value: 675.96 	
Date: Jun 25
Value: 669.63 	
Date: Jun 20
Value: 647.97 	
Date: Jun 15
Value: 645.5 	
Date: Jun 10
Value: 639.2 	
Date: Jun 05
Value: 636.52 	
Date: May 31
Value: 632.77 	
Date: May 25
Value: 624.05 	
Date: May 20
Value: 615.38 	
Date: May 15
Value: 587.71 	
Date: May 10
Value: 579.39 	
Date: May 05
Value: 571.3 	
Date: Apr 30
Value: 553.58 	
Date: Apr 25
Value: 547.47 	
Date: Apr 20
Value: 504.36 	
Date: Apr 15
Value: 475.75 	
Date: Apr 10
Value: 472.62 	
Date: Apr 05
Value: 469.55 	
Date: Mar 31
Value: 464.17 	
Date: Mar 25
Value: 444 	
Date: Mar 20
Value: 439.86 	
Date: Mar 15
Value: 431.07 	
Date: Mar 10
Value: 416.42 	
Date: Mar 05
Value: 406.16 	
Date: Feb 28
Value: 357.82 	
Date: Feb 25
Value: 352.96 	
Date: Feb 20
Value: 347.66 	
Date: Feb 15
Value: 346.85 	
Date: Feb 10
Value: 334.56 	
Date: Feb 05
Value: 329.35 	
Date: Jan 31
Value: 328.02 	
Date: Jan 25
Value: 326.97 	
Date: Jan 20
Value: 323.27 	
Date: Jan 15
Value: 306.17 	
Date: Jan 10
Value: 302.9 	
Date: Jan 05
Value: 280.77 	
Date: Dec 31
Value: 271.05 	
Date: Dec 25
Value: 269.17 	
Date: Dec 20
Value: 257.53 	
Date: Dec 15
Value: 255.16 	
Date: Dec 10
Value: 216.85 	
Date: Dec 05
Value: 211.08 	
Date: Nov 30
Value: 197.46 	
Date: Nov 25
Value: 153.72 	
Date: Nov 20
Value: 130.75 	
Date: Nov 15
Value: 123.39 	
Date: Nov 10
Value: 117.82 	
Date: Nov 05
Value: 96.9 	
Date: Oct 31
Value: 843.4 	
Date: Oct 25
Value: 841.2 	
Date: Oct 20
Value: 839.6 	
Date: Oct 15
Value: 837.96 	
Date: Oct 10
Value: 836.15 	
Date: Oct 05
Value: 828.42 	
Date: Sep 30
Value: 794.75 	
Date: Sep 25
Value: 789.29 	
Date: Sep 20
Value: 786.78 	
Date: Sep 15
Value: 776.58 	
Date: Sep 10
Value: 768.35 	
Date: Sep 05
Value: 755.02 	
Date: Aug 31
Value: 700.44 	
Date: Aug 25
Value: 690.67 	
Date: Aug 20
Value: 683.18 	
Date: Aug 15
Value: 676.62 	
Date: Aug 10
Value: 670.18 	
Date: Aug 05
Value: 659.6 	
Date: Jul 31
Value: 651.88 	
Date: Jul 25
Value: 643.9 	
Date: Jul 20
Value: 639.16 	
Date: Jul 15
Value: 634.67 	
Date: Jul 10
Value: 628.48 	
Date: Jul 05
Value: 622.67 	
Date: Jun 30
Value: 615.61 	
Date: Jun 25
Value: 609.8 	
Date: Jun 20
Value: 602.57 	
Date: Jun 15
Value: 592.63 	
Date: Jun 10
Value: 584.97 	
Date: Jun 05
Value: 576.59 	
Date: May 31
Value: 567.07 	
Date: May 25
Value: 553.78 	
Date: May 20
Value: 540.38 	
Date: May 15
Value: 529.11 	
Date: May 10
Value: 515.7 	
Date: May 05
Value: 502.84 	
Date: Apr 30
Value: 489.35 	
Date: Apr 25
Value: 478.61 	
Date: Apr 20
Value: 466.52 	
Date: Apr 15
Value: 451.5 	
Date: Apr 10
Value: 437.35 	
Date: Apr 05
Value: 424.65 	
Date: Mar 31
Value: 411.64 	
Date: Mar 25
Value: 397.11 	
Date: Mar 20
Value: 386.04 	
Date: Mar 15
Value: 375.06 	
Date: Mar 10
Value: 366.7 	
Date: Mar 05
Value: 354.4 	
Date: Feb 28
Value: 341.76 	
Date: Feb 25
Value: 337.22 	
Date: Feb 20
Value: 327.71 	
Date: Feb 15
Value: 320.92 	
Date: Feb 10
Value: 310.99 	
Date: Feb 05
Value: 302.23 	
Date: Jan 31
Value: 292.92 	
Date: Jan 25
Value: 278.7 	
Date: Jan 20
Value: 266.35 	
Date: Jan 15
Value: 257.33 	
Date: Jan 10
Value: 248.76 	
Date: Jan 05
Value: 237.28 	
Date: Dec 31
Value: 225.92 	
Date: Dec 25
Value: 213.52 	
Date: Dec 20
Value: 201.16 	
Date: Dec 15
Value: 189.21 	
Date: Dec 10
Value: 177.74 	
Date: Dec 05
Value: 166.21 	
Date: Nov 30
Value: 150.62 	
Date: Nov 25
Value: 138.02 	
Date: Nov 20
Value: 125.32 	
Date: Nov 15
Value: 110.08 	
Date: Nov 10
Value: 97.48 	
Date: Nov 05
Value: 85.57 	
Date: Oct 31
Value: 802.91 	
Date: Oct 25
Value: 790.22 	
Date: Oct 20
Value: 777.56 	
Date: Oct 15
Value: 767.19 	
Date: Oct 10
Value: 752.53 	
Date: Oct 05
Value: 740.74 	
Date: Sep 30
Value: 731.94 	
Date: Sep 25
Value: 725.25 	
Date: Sep 20
Value: 720.17 	
Date: Sep 15
Value: 715.33 	
Date: Sep 10
Value: 710.96 	
Date: Sep 05
Value: 705.4

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59
	
Date: Apr 20
Value: 313.51 	
Date: Apr 15
Value: 309.41 	
Date: Apr 10
Value: 304.24 	
Date: Apr 05
Value: 300.5 	
Date: Mar 31
Value: 290.28 	
Date: Mar 25
Value: 252.48 	
Date: Mar 20
Value: 239.26 	
Date: Mar 15
Value: 235.86 	
Date: Mar 10
Value: 229.33 	
Date: Mar 05
Value: 227.61 	
Date: Feb 28
Value: 223.09 	
Date: Feb 25
Value: 222.29 	
Date: Feb 20
Value: 221.32 	
Date: Feb 15
Value: 219.74 	
Date: Feb 10
Value: 218.79 	
Date: Feb 05
Value: 218.06 	
Date: Jan 31
Value: 217.15 	
Date: Jan 25
Value: 214.34 	
Date: Jan 20
Value: 213.62 	
Date: Jan 15
Value: 212.45 	
Date: Jan 10
Value: 204.9 	
Date: Jan 05
Value: 202.77 	
Date: Dec 31
Value: 199.15 	
Date: Dec 25
Value: 192.53 	
Date: Dec 20
Value: 154.78 	
Date: Dec 15
Value: 149.82 	
Date: Dec 10
Value: 141.48 	
Date: Dec 05
Value: 107.85 	
Date: Nov 30
Value: 95.11 	
Date: Nov 25
Value: 78.89 	
Date: Nov 20
Value: 55.8 	
Date: Nov 15
Value: 44.47 	
Date: Nov 10
Value: 41.34 	
Date: Nov 05
Value: 40.16 	
Date: Oct 31
Value: 39.08 	
Date: Oct 25
Value: 37.42 	
Date: Oct 20
Value: 36.14 	
Date: Oct 15
Value: 34.89 	
Date: Oct 10
Value: 31.4 	
Date: Oct 05
Value: 26.87 	
Date: Sep 30
Value: 5.01 	
Date: Aug 31
Value: 637.08 	
Date: Aug 25
Value: 632.56 	
Date: Aug 20
Value: 628.68 	
Date: Aug 15
Value: 602.24 	
Date: Aug 10
Value: 599.72 	
Date: Aug 05
Value: 597.93 	
Date: Jul 31
Value: 595.29 	
Date: Jul 25
Value: 593.03 	
Date: Jul 20
Value: 589.78 	
Date: Jul 15
Value: 584.6 	
Date: Jul 10
Value: 582.72 	
Date: Jul 05
Value: 580.84 	
Date: Jun 30
Value: 576.93 	
Date: Jun 25
Value: 547.01 	
Date: Jun 20
Value: 521.31 	
Date: Jun 15
Value: 519.01 	
Date: Jun 10
Value: 510.93 	
Date: Jun 05
Value: 507.04 	
Date: May 31
Value: 504.74 	
Date: May 25
Value: 497.85 	
Date: May 20
Value: 482.68 	
Date: May 15
Value: 458.68 	
Date: May 10
Value: 449.63 	
Date: May 05
Value: 430.6 	
Date: Apr 30
Value: 411.58 	
Date: Apr 25
Value: 406.53 	
Date: Apr 20
Value: 374.6 	
Date: Apr 15
Value: 354.21 	
Date: Apr 10
Value: 351.75 	
Date: Apr 05
Value: 349.37 	
Date: Mar 31
Value: 343.58 	
Date: Mar 25
Value: 332.3 	
Date: Mar 20
Value: 325.48 	
Date: Mar 15
Value: 321.89 	
Date: Mar 10
Value: 303.19 	
Date: Mar 05
Value: 292.39 	
Date: Feb 28
Value: 277.92 	
Date: Feb 25
Value: 272.73 	
Date: Feb 20
Value: 268.15 	
Date: Feb 15
Value: 267.36 	
Date: Feb 10
Value: 256.45 	
Date: Feb 05
Value: 249.76 	
Date: Jan 31
Value: 248.36 	
Date: Jan 25
Value: 247.51 	
Date: Jan 20
Value: 246.38 	
Date: Jan 15
Value: 234.1 	
Date: Jan 10
Value: 232.18 	
Date: Jan 05
Value: 225.26 	
Date: Dec 31
Value: 217.12 	
Date: Dec 25
Value: 215.79 	
Date: Dec 20
Value: 204.06 	
Date: Dec 15
Value: 202.44 	
Date: Dec 10
Value: 175.78 	
Date: Dec 05
Value: 170.88 	
Date: Nov 30
Value: 160.96 	
Date: Nov 25
Value: 134.19 	
Date: Nov 20
Value: 116.45 	
Date: Nov 15
Value: 101.12 	
Date: Nov 10
Value: 96.45 	
Date: Nov 05
Value: 78.98 	
Date: Oct 31
Value: 714.89 	
Date: Oct 25
Value: 713.23 	
Date: Oct 20
Value: 711.95 	
Date: Oct 15
Value: 710.7 	
Date: Oct 10
Value: 707.21 	
Date: Oct 05
Value: 702.69 	
Date: Sep 30
Value: 680.82 	
Date: Sep 25
Value: 675.81 	
Date: Sep 20
Value: 672.51 	
Date: Sep 15
Value: 662.01 	
Date: Sep 10
Value: 650.83 	
Date: Sep 05
Value: 639.97 	
Date: Aug 31
Value: 600.58 	
Date: Aug 25
Value: 590.34 	
Date: Aug 20
Value: 582.8 	
Date: Aug 15
Value: 575.65 	
Date: Aug 10
Value: 567.84 	
Date: Aug 05
Value: 556.7 	
Date: Jul 31
Value: 548.49 	
Date: Jul 25
Value: 538.65 	
Date: Jul 20
Value: 532.94 	
Date: Jul 15
Value: 528.07 	
Date: Jul 10
Value: 521.59 	
Date: Jul 05
Value: 515.26 	
Date: Jun 30
Value: 508.22 	
Date: Jun 25
Value: 500.4 	
Date: Jun 20
Value: 491.17 	
Date: Jun 15
Value: 479.26 	
Date: Jun 10
Value: 467.84 	
Date: Jun 05
Value: 457.77 	
Date: May 31
Value: 445.7 	
Date: May 25
Value: 433.43 	
Date: May 20
Value: 421.13 	
Date: May 15
Value: 411.14 	
Date: May 10
Value: 398.77 	
Date: May 05
Value: 386.8 	
Date: Apr 30
Value: 375.66 	
Date: Apr 25
Value: 366.52 	
Date: Apr 20
Value: 354.86 	
Date: Apr 15
Value: 341.79 	
Date: Apr 10
Value: 329.63 	
Date: Apr 05
Value: 317.91 	
Date: Mar 31
Value: 306.76 	
Date: Mar 25
Value: 293.71 	
Date: Mar 20
Value: 284.94 	
Date: Mar 15
Value: 276.06 	
Date: Mar 10
Value: 268.75 	
Date: Mar 05
Value: 259.63 	
Date: Feb 28
Value: 250.49 	
Date: Feb 25
Value: 246.42 	
Date: Feb 20
Value: 238.4 	
Date: Feb 15
Value: 232.45 	
Date: Feb 10
Value: 224.26 	
Date: Feb 05
Value: 217.07 	
Date: Jan 31
Value: 211.29 	
Date: Jan 25
Value: 202.71 	
Date: Jan 20
Value: 195.65 	
Date: Jan 15
Value: 190.9 	
Date: Jan 10
Value: 186.93 	
Date: Jan 05
Value: 180.76 	
Date: Dec 31
Value: 174.67 	
Date: Dec 25
Value: 163.91 	
Date: Dec 20
Value: 154.9 	
Date: Dec 15
Value: 146.05 	
Date: Dec 10
Value: 137.31 	
Date: Dec 05
Value: 127.56 	
Date: Nov 30
Value: 115.42 	
Date: Nov 25
Value: 107.04 	
Date: Nov 20
Value: 95.64 	
Date: Nov 15
Value: 83.21 	
Date: Nov 10
Value: 73.21 	
Date: Nov 05
Value: 63.75 	
Date: Oct 31
Value: 685.46 	
Date: Oct 25
Value: 676.89 	
Date: Oct 20
Value: 667.85 	
Date: Oct 15
Value: 660.97 	
Date: Oct 10
Value: 650.54 	
Date: Oct 05
Value: 641.15 	
Date: Sep 30
Value: 633.98 	
Date: Sep 25
Value: 627.82 	
Date: Sep 20
Value: 622.47 	
Date: Sep 15
Value: 617.45 	
Date: Sep 10
Value: 612.17 	
Date: Sep 05
Value: 607.17 	
Date: Apr 20
Value: 313.51 	
Date: Apr 15
Value: 309.41 	
Date: Apr 10
Value: 304.24 	
Date: Apr 05
Value: 300.5 	
Date: Mar 31
Value: 290.28 	
Date: Mar 25
Value: 252.48 	
Date: Mar 20
Value: 239.26 	
Date: Mar 15
Value: 235.86 	
Date: Mar 10
Value: 229.33 	
Date: Mar 05
Value: 227.61 	
Date: Feb 28
Value: 223.09 	
Date: Feb 25
Value: 222.29 	
Date: Feb 20
Value: 221.32 	
Date: Feb 15
Value: 219.74 	
Date: Feb 10
Value: 218.79 	
Date: Feb 05
Value: 218.06 	
Date: Jan 31
Value: 217.15 	
Date: Jan 25
Value: 214.34 	
Date: Jan 20
Value: 213.62 	
Date: Jan 15
Value: 212.45 	
Date: Jan 10
Value: 204.9 	
Date: Jan 05
Value: 202.77 	
Date: Dec 31
Value: 199.15 	
Date: Dec 25
Value: 192.53 	
Date: Dec 20
Value: 154.78 	
Date: Dec 15
Value: 149.82 	
Date: Dec 10
Value: 141.48 	
Date: Dec 05
Value: 107.85 	
Date: Nov 30
Value: 95.11 	
Date: Nov 25
Value: 78.89 	
Date: Nov 20
Value: 55.8 	
Date: Nov 15
Value: 44.47 	
Date: Nov 10
Value: 41.34 	
Date: Nov 05
Value: 40.16 	
Date: Oct 31
Value: 39.08 	
Date: Oct 25
Value: 37.42 	
Date: Oct 20
Value: 36.14 	
Date: Oct 15
Value: 34.89 	
Date: Oct 10
Value: 31.4 	
Date: Oct 05
Value: 26.87 	
Date: Aug 31
Value: 637.08 	
Date: Aug 25
Value: 632.56 	
Date: Aug 20
Value: 628.68 	
Date: Aug 15
Value: 602.24 	
Date: Aug 10
Value: 599.72 	
Date: Aug 05
Value: 597.93 	
Date: Jul 31
Value: 595.29 	
Date: Jul 25
Value: 593.03 	
Date: Jul 20
Value: 589.78 	
Date: Jul 15
Value: 584.6 	
Date: Jul 10
Value: 582.72 	
Date: Jul 05
Value: 580.84 	
Date: Jun 30
Value: 576.93 	
Date: Jun 25
Value: 547.01 	
Date: Jun 20
Value: 521.31 	
Date: Jun 15
Value: 519.01 	
Date: Jun 10
Value: 510.93 	
Date: Jun 05
Value: 507.04 	
Date: May 31
Value: 504.74 	
Date: May 25
Value: 497.85 	
Date: May 20
Value: 482.68 	
Date: May 15
Value: 458.68 	
Date: May 10
Value: 449.63 	
Date: May 05
Value: 430.6 	
Date: Apr 30
Value: 411.58 	
Date: Apr 25
Value: 406.53 	
Date: Apr 20
Value: 374.6 	
Date: Apr 15
Value: 354.21 	
Date: Apr 10
Value: 351.75 	
Date: Apr 05
Value: 349.37 	
Date: Mar 31
Value: 343.58 	
Date: Mar 25
Value: 332.3 	
Date: Mar 20
Value: 325.48 	
Date: Mar 15
Value: 321.89 	
Date: Mar 10
Value: 303.19 	
Date: Mar 05
Value: 292.39 	
Date: Feb 28
Value: 277.92 	
Date: Feb 25
Value: 272.73 	
Date: Feb 20
Value: 268.15 	
Date: Feb 15
Value: 267.36 	
Date: Feb 10
Value: 256.45 	
Date: Feb 05
Value: 249.76 	
Date: Jan 31
Value: 248.36 	
Date: Jan 25
Value: 247.51 	
Date: Jan 20
Value: 246.38 	
Date: Jan 15
Value: 234.1 	
Date: Jan 10
Value: 232.18 	
Date: Jan 05
Value: 225.26 	
Date: Dec 31
Value: 217.12 	
Date: Dec 25
Value: 215.79 	
Date: Dec 20
Value: 204.06 	
Date: Dec 15
Value: 202.44 	
Date: Dec 10
Value: 175.78 	
Date: Dec 05
Value: 170.88 	
Date: Nov 30
Value: 160.96 	
Date: Nov 25
Value: 134.19 	
Date: Nov 20
Value: 116.45 	
Date: Nov 15
Value: 101.12 	
Date: Nov 10
Value: 96.45 	
Date: Nov 05
Value: 78.98 	
Date: Oct 31
Value: 714.89 	
Date: Oct 25
Value: 713.23 	
Date: Oct 20
Value: 711.95 	
Date: Oct 15
Value: 710.7 	
Date: Oct 10
Value: 707.21 	
Date: Oct 05
Value: 702.69 	
Date: Sep 30
Value: 680.82 	
Date: Sep 25
Value: 675.81 	
Date: Sep 20
Value: 672.51 	
Date: Sep 15
Value: 662.01 	
Date: Sep 10
Value: 650.83 	
Date: Sep 05
Value: 639.97 	
Date: Aug 31
Value: 600.58 	
Date: Aug 25
Value: 590.34 	
Date: Aug 20
Value: 582.8 	
Date: Aug 15
Value: 575.65 	
Date: Aug 10
Value: 567.84 	
Date: Aug 05
Value: 556.7 	
Date: Jul 31
Value: 548.49 	
Date: Jul 25
Value: 538.65 	
Date: Jul 20
Value: 532.94 	
Date: Jul 15
Value: 528.07 	
Date: Jul 10
Value: 521.59 	
Date: Jul 05
Value: 515.26 	
Date: Jun 30
Value: 508.22 	
Date: Jun 25
Value: 500.4 	
Date: Jun 20
Value: 491.17 	
Date: Jun 15
Value: 479.26 	
Date: Jun 10
Value: 467.84 	
Date: Jun 05
Value: 457.77 	
Date: May 31
Value: 445.7 	
Date: May 25
Value: 433.43 	
Date: May 20
Value: 421.13 	
Date: May 15
Value: 411.14 	
Date: May 10
Value: 398.77 	
Date: May 05
Value: 386.8 	
Date: Apr 30
Value: 375.66 	
Date: Apr 25
Value: 366.52 	
Date: Apr 20
Value: 354.86 	
Date: Apr 15
Value: 341.79 	
Date: Apr 10
Value: 329.63 	
Date: Apr 05
Value: 317.91 	
Date: Mar 31
Value: 306.76 	
Date: Mar 25
Value: 293.71 	
Date: Mar 20
Value: 284.94 	
Date: Mar 15
Value: 276.06 	
Date: Mar 10
Value: 268.75 	
Date: Mar 05
Value: 259.63 	
Date: Feb 28
Value: 250.49 	
Date: Feb 25
Value: 246.42 	
Date: Feb 20
Value: 238.4 	
Date: Feb 15
Value: 232.45 	
Date: Feb 10
Value: 224.26 	
Date: Feb 05
Value: 217.07 	
Date: Jan 31
Value: 211.29 	
Date: Jan 25
Value: 202.71 	
Date: Jan 20
Value: 195.65 	
Date: Jan 15
Value: 190.9 	
Date: Jan 10
Value: 186.93 	
Date: Jan 05
Value: 180.76 	
Date: Dec 31
Value: 174.67 	
Date: Dec 25
Value: 163.91 	
Date: Dec 20
Value: 154.9 	
Date: Dec 15
Value: 146.05 	
Date: Dec 10
Value: 137.31 	
Date: Dec 05
Value: 127.56 	
Date: Nov 30
Value: 115.42 	
Date: Nov 25
Value: 107.04 	
Date: Nov 20
Value: 95.64 	
Date: Nov 15
Value: 83.21 	
Date: Nov 10
Value: 73.21 	
Date: Nov 05
Value: 63.75 	
Date: Oct 31
Value: 685.46 	
Date: Oct 25
Value: 676.89 	
Date: Oct 20
Value: 667.85 	
Date: Oct 15
Value: 660.97 	
Date: Oct 10
Value: 650.54 	
Date: Oct 05
Value: 641.15 	
Date: Sep 30
Value: 633.98 	
Date: Sep 25
Value: 627.82 	
Date: Sep 20
Value: 622.47 	
Date: Sep 15
Value: 617.45 	
Date: Sep 10
Value: 612.17 	
Date: Sep 05
Value: 607.17

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19
	
Date: Apr 20
Value: 438.38 	
Date: Apr 15
Value: 430.35 	
Date: Apr 10
Value: 422.42 	
Date: Apr 05
Value: 410.4 	
Date: Mar 31
Value: 403.18 	
Date: Mar 25
Value: 363.81 	
Date: Mar 20
Value: 329.31 	
Date: Mar 15
Value: 322.67 	
Date: Mar 10
Value: 310.18 	
Date: Mar 05
Value: 308.2 	
Date: Feb 28
Value: 303.34 	
Date: Feb 25
Value: 300.14 	
Date: Feb 20
Value: 298.66 	
Date: Feb 15
Value: 296.59 	
Date: Feb 10
Value: 294.7 	
Date: Feb 05
Value: 293.46 	
Date: Jan 31
Value: 292.11 	
Date: Jan 25
Value: 283.72 	
Date: Jan 20
Value: 282.62 	
Date: Jan 15
Value: 281.27 	
Date: Jan 10
Value: 257.36 	
Date: Jan 05
Value: 254.44 	
Date: Dec 31
Value: 250.58 	
Date: Dec 25
Value: 246.81 	
Date: Dec 20
Value: 213.05 	
Date: Dec 15
Value: 203.87 	
Date: Dec 10
Value: 189.07 	
Date: Dec 05
Value: 164.39 	
Date: Nov 30
Value: 141.08 	
Date: Nov 25
Value: 113.91 	
Date: Nov 20
Value: 84.04 	
Date: Nov 15
Value: 74.32 	
Date: Nov 10
Value: 68.76 	
Date: Nov 05
Value: 66.43 	
Date: Oct 31
Value: 64.14 	
Date: Oct 25
Value: 60.34 	
Date: Oct 20
Value: 57.66 	
Date: Oct 15
Value: 54.85 	
Date: Oct 10
Value: 52.24 	
Date: Oct 05
Value: 44.86 	
Date: Sep 30
Value: 6.97 	
Date: Aug 31
Value: 822.55 	
Date: Aug 25
Value: 810.3 	
Date: Aug 20
Value: 802.63 	
Date: Aug 15
Value: 787.12 	
Date: Aug 10
Value: 784.97 	
Date: Aug 05
Value: 782.73 	
Date: Jul 31
Value: 780.55 	
Date: Jul 25
Value: 777.55 	
Date: Jul 20
Value: 773.37 	
Date: Jul 15
Value: 766.37 	
Date: Jul 10
Value: 759.38 	
Date: Jul 05
Value: 756.4 	
Date: Jun 30
Value: 743.36 	
Date: Jun 25
Value: 734.45 	
Date: Jun 20
Value: 718.73 	
Date: Jun 15
Value: 714.71 	
Date: Jun 10
Value: 709.08 	
Date: Jun 05
Value: 704.51 	
Date: May 31
Value: 697.87 	
Date: May 25
Value: 687.18 	
Date: May 20
Value: 677.18 	
Date: May 15
Value: 652.05 	
Date: May 10
Value: 644.51 	
Date: May 05
Value: 635.95 	
Date: Apr 30
Value: 614.55 	
Date: Apr 25
Value: 609.58 	
Date: Apr 20
Value: 568.86 	
Date: Apr 15
Value: 539.87 	
Date: Apr 10
Value: 536.57 	
Date: Apr 05
Value: 533.53 	
Date: Mar 31
Value: 530.78 	
Date: Mar 25
Value: 510.6 	
Date: Mar 20
Value: 506.54 	
Date: Mar 15
Value: 500.22 	
Date: Mar 10
Value: 487 	
Date: Mar 05
Value: 477.03 	
Date: Feb 28
Value: 416.62 	
Date: Feb 25
Value: 409.45 	
Date: Feb 20
Value: 402.72 	
Date: Feb 15
Value: 401.43 	
Date: Feb 10
Value: 385.19 	
Date: Feb 05
Value: 382.39 	
Date: Jan 31
Value: 380.42 	
Date: Jan 25
Value: 379.7 	
Date: Jan 20
Value: 378.58 	
Date: Jan 15
Value: 355.58 	
Date: Jan 10
Value: 354.8 	
Date: Jan 05
Value: 333.5 	
Date: Dec 31
Value: 322.16 	
Date: Dec 25
Value: 317.18 	
Date: Dec 20
Value: 305.55 	
Date: Dec 15
Value: 299.38 	
Date: Dec 10
Value: 259.27 	
Date: Dec 05
Value: 251.53 	
Date: Nov 30
Value: 237.93 	
Date: Nov 25
Value: 212.01 	
Date: Nov 20
Value: 189.71 	
Date: Nov 15
Value: 181.82 	
Date: Nov 10
Value: 158.4 	
Date: Nov 05
Value: 118.69 	
Date: Oct 31
Value: 951.72 	
Date: Oct 25
Value: 947.93 	
Date: Oct 20
Value: 945.24 	
Date: Oct 15
Value: 942.43 	
Date: Oct 10
Value: 939.82 	
Date: Oct 05
Value: 932.45 	
Date: Sep 30
Value: 894.56 	
Date: Sep 25
Value: 887.58 	
Date: Sep 20
Value: 883.3 	
Date: Sep 15
Value: 867 	
Date: Sep 10
Value: 851.29 	
Date: Sep 05
Value: 828.65 	
Date: Aug 31
Value: 806.03 	
Date: Aug 25
Value: 797.2 	
Date: Aug 20
Value: 791.16 	
Date: Aug 15
Value: 786.11 	
Date: Aug 10
Value: 781.11 	
Date: Aug 05
Value: 774.09 	
Date: Jul 31
Value: 768.85 	
Date: Jul 25
Value: 760.33 	
Date: Jul 20
Value: 755.17 	
Date: Jul 15
Value: 750.49 	
Date: Jul 10
Value: 743.82 	
Date: Jul 05
Value: 737.73 	
Date: Jun 30
Value: 731.31 	
Date: Jun 25
Value: 724.71 	
Date: Jun 20
Value: 717.67 	
Date: Jun 15
Value: 708.4 	
Date: Jun 10
Value: 700.99 	
Date: Jun 05
Value: 692.23 	
Date: May 31
Value: 682.29 	
Date: May 25
Value: 669.22 	
Date: May 20
Value: 656.47 	
Date: May 15
Value: 645.65 	
Date: May 10
Value: 633.04 	
Date: May 05
Value: 620.37 	
Date: Apr 30
Value: 606.26 	
Date: Apr 25
Value: 594.49 	
Date: Apr 20
Value: 581.59 	
Date: Apr 15
Value: 566.49 	
Date: Apr 10
Value: 551.03 	
Date: Apr 05
Value: 538.96 	
Date: Mar 31
Value: 526.42 	
Date: Mar 25
Value: 508.89 	
Date: Mar 20
Value: 496 	
Date: Mar 15
Value: 483.12 	
Date: Mar 10
Value: 472.88 	
Date: Mar 05
Value: 459.56 	
Date: Feb 28
Value: 444.25 	
Date: Feb 25
Value: 437.93 	
Date: Feb 20
Value: 424.28 	
Date: Feb 15
Value: 414.35 	
Date: Feb 10
Value: 398.74 	
Date: Feb 05
Value: 386.07 	
Date: Jan 31
Value: 374.08 	
Date: Jan 25
Value: 358.64 	
Date: Jan 20
Value: 346.43 	
Date: Jan 15
Value: 337.31 	
Date: Jan 10
Value: 326.9 	
Date: Jan 05
Value: 313.71 	
Date: Dec 31
Value: 301.32 	
Date: Dec 25
Value: 286.46 	
Date: Dec 20
Value: 273.67 	
Date: Dec 15
Value: 259.32 	
Date: Dec 10
Value: 244.29 	
Date: Dec 05
Value: 230.05 	
Date: Nov 30
Value: 212.45 	
Date: Nov 25
Value: 193.44 	
Date: Nov 20
Value: 174.85 	
Date: Nov 15
Value: 152.85 	
Date: Nov 10
Value: 134.23 	
Date: Nov 05
Value: 115.46 	
Date: Oct 31
Value: 956.51 	
Date: Oct 25
Value: 940.2 	
Date: Oct 20
Value: 923.46 	
Date: Oct 15
Value: 910.34 	
Date: Oct 10
Value: 892.01 	
Date: Oct 05
Value: 876.53 	
Date: Sep 30
Value: 865.02 	
Date: Sep 25
Value: 853.92 	
Date: Sep 20
Value: 843.48 	
Date: Sep 15
Value: 834.36 	
Date: Sep 10
Value: 824.46 	
Date: Sep 05
Value: 814.22 	
Date: Apr 20
Value: 438.38 	
Date: Apr 15
Value: 430.35 	
Date: Apr 10
Value: 422.42 	
Date: Apr 05
Value: 410.4 	
Date: Mar 31
Value: 403.18 	
Date: Mar 25
Value: 363.81 	
Date: Mar 20
Value: 329.31 	
Date: Mar 15
Value: 322.67 	
Date: Mar 10
Value: 310.18 	
Date: Mar 05
Value: 308.2 	
Date: Feb 28
Value: 303.34 	
Date: Feb 25
Value: 300.14 	
Date: Feb 20
Value: 298.66 	
Date: Feb 15
Value: 296.59 	
Date: Feb 10
Value: 294.7 	
Date: Feb 05
Value: 293.46 	
Date: Jan 31
Value: 292.11 	
Date: Jan 25
Value: 283.72 	
Date: Jan 20
Value: 282.62 	
Date: Jan 15
Value: 281.27 	
Date: Jan 10
Value: 257.36 	
Date: Jan 05
Value: 254.44 	
Date: Dec 31
Value: 250.58 	
Date: Dec 25
Value: 246.81 	
Date: Dec 20
Value: 213.05 	
Date: Dec 15
Value: 203.87 	
Date: Dec 10
Value: 189.07 	
Date: Dec 05
Value: 164.39 	
Date: Nov 30
Value: 141.08 	
Date: Nov 25
Value: 113.91 	
Date: Nov 20
Value: 84.04 	
Date: Nov 15
Value: 74.32 	
Date: Nov 10
Value: 68.76 	
Date: Nov 05
Value: 66.43 	
Date: Oct 31
Value: 64.14 	
Date: Oct 25
Value: 60.34 	
Date: Oct 20
Value: 57.66 	
Date: Oct 15
Value: 54.85 	
Date: Oct 10
Value: 52.24 	
Date: Oct 05
Value: 44.86 	
Date: Aug 31
Value: 822.55 	
Date: Aug 25
Value: 810.3 	
Date: Aug 20
Value: 802.63 	
Date: Aug 15
Value: 787.12 	
Date: Aug 10
Value: 784.97 	
Date: Aug 05
Value: 782.73 	
Date: Jul 31
Value: 780.55 	
Date: Jul 25
Value: 777.55 	
Date: Jul 20
Value: 773.37 	
Date: Jul 15
Value: 766.37 	
Date: Jul 10
Value: 759.38 	
Date: Jul 05
Value: 756.4 	
Date: Jun 30
Value: 743.36 	
Date: Jun 25
Value: 734.45 	
Date: Jun 20
Value: 718.73 	
Date: Jun 15
Value: 714.71 	
Date: Jun 10
Value: 709.08 	
Date: Jun 05
Value: 704.51 	
Date: May 31
Value: 697.87 	
Date: May 25
Value: 687.18 	
Date: May 20
Value: 677.18 	
Date: May 15
Value: 652.05 	
Date: May 10
Value: 644.51 	
Date: May 05
Value: 635.95 	
Date: Apr 30
Value: 614.55 	
Date: Apr 25
Value: 609.58 	
Date: Apr 20
Value: 568.86 	
Date: Apr 15
Value: 539.87 	
Date: Apr 10
Value: 536.57 	
Date: Apr 05
Value: 533.53 	
Date: Mar 31
Value: 530.78 	
Date: Mar 25
Value: 510.6 	
Date: Mar 20
Value: 506.54 	
Date: Mar 15
Value: 500.22 	
Date: Mar 10
Value: 487 	
Date: Mar 05
Value: 477.03 	
Date: Feb 28
Value: 416.62 	
Date: Feb 25
Value: 409.45 	
Date: Feb 20
Value: 402.72 	
Date: Feb 15
Value: 401.43 	
Date: Feb 10
Value: 385.19 	
Date: Feb 05
Value: 382.39 	
Date: Jan 31
Value: 380.42 	
Date: Jan 25
Value: 379.7 	
Date: Jan 20
Value: 378.58 	
Date: Jan 15
Value: 355.58 	
Date: Jan 10
Value: 354.8 	
Date: Jan 05
Value: 333.5 	
Date: Dec 31
Value: 322.16 	
Date: Dec 25
Value: 317.18 	
Date: Dec 20
Value: 305.55 	
Date: Dec 15
Value: 299.38 	
Date: Dec 10
Value: 259.27 	
Date: Dec 05
Value: 251.53 	
Date: Nov 30
Value: 237.93 	
Date: Nov 25
Value: 212.01 	
Date: Nov 20
Value: 189.71 	
Date: Nov 15
Value: 181.82 	
Date: Nov 10
Value: 158.4 	
Date: Nov 05
Value: 118.69 	
Date: Oct 31
Value: 951.72 	
Date: Oct 25
Value: 947.93 	
Date: Oct 20
Value: 945.24 	
Date: Oct 15
Value: 942.43 	
Date: Oct 10
Value: 939.82 	
Date: Oct 05
Value: 932.45 	
Date: Sep 30
Value: 894.56 	
Date: Sep 25
Value: 887.58 	
Date: Sep 20
Value: 883.3 	
Date: Sep 15
Value: 867 	
Date: Sep 10
Value: 851.29 	
Date: Sep 05
Value: 828.65 	
Date: Aug 31
Value: 806.03 	
Date: Aug 25
Value: 797.2 	
Date: Aug 20
Value: 791.16 	
Date: Aug 15
Value: 786.11 	
Date: Aug 10
Value: 781.11 	
Date: Aug 05
Value: 774.09 	
Date: Jul 31
Value: 768.85 	
Date: Jul 25
Value: 760.33 	
Date: Jul 20
Value: 755.17 	
Date: Jul 15
Value: 750.49 	
Date: Jul 10
Value: 743.82 	
Date: Jul 05
Value: 737.73 	
Date: Jun 30
Value: 731.31 	
Date: Jun 25
Value: 724.71 	
Date: Jun 20
Value: 717.67 	
Date: Jun 15
Value: 708.4 	
Date: Jun 10
Value: 700.99 	
Date: Jun 05
Value: 692.23 	
Date: May 31
Value: 682.29 	
Date: May 25
Value: 669.22 	
Date: May 20
Value: 656.47 	
Date: May 15
Value: 645.65 	
Date: May 10
Value: 633.04 	
Date: May 05
Value: 620.37 	
Date: Apr 30
Value: 606.26 	
Date: Apr 25
Value: 594.49 	
Date: Apr 20
Value: 581.59 	
Date: Apr 15
Value: 566.49 	
Date: Apr 10
Value: 551.03 	
Date: Apr 05
Value: 538.96 	
Date: Mar 31
Value: 526.42 	
Date: Mar 25
Value: 508.89 	
Date: Mar 20
Value: 496 	
Date: Mar 15
Value: 483.12 	
Date: Mar 10
Value: 472.88 	
Date: Mar 05
Value: 459.56 	
Date: Feb 28
Value: 444.25 	
Date: Feb 25
Value: 437.93 	
Date: Feb 20
Value: 424.28 	
Date: Feb 15
Value: 414.35 	
Date: Feb 10
Value: 398.74 	
Date: Feb 05
Value: 386.07 	
Date: Jan 31
Value: 374.08 	
Date: Jan 25
Value: 358.64 	
Date: Jan 20
Value: 346.43 	
Date: Jan 15
Value: 337.31 	
Date: Jan 10
Value: 326.9 	
Date: Jan 05
Value: 313.71 	
Date: Dec 31
Value: 301.32 	
Date: Dec 25
Value: 286.46 	
Date: Dec 20
Value: 273.67 	
Date: Dec 15
Value: 259.32 	
Date: Dec 10
Value: 244.29 	
Date: Dec 05
Value: 230.05 	
Date: Nov 30
Value: 212.45 	
Date: Nov 25
Value: 193.44 	
Date: Nov 20
Value: 174.85 	
Date: Nov 15
Value: 152.85 	
Date: Nov 10
Value: 134.23 	
Date: Nov 05
Value: 115.46 	
Date: Oct 31
Value: 956.51 	
Date: Oct 25
Value: 940.2 	
Date: Oct 20
Value: 923.46 	
Date: Oct 15
Value: 910.34 	
Date: Oct 10
Value: 892.01 	
Date: Oct 05
Value: 876.53 	
Date: Sep 30
Value: 865.02 	
Date: Sep 25
Value: 853.92 	
Date: Sep 20
Value: 843.48 	
Date: Sep 15
Value: 834.36 	
Date: Sep 10
Value: 824.46 	
Date: Sep 05
Value: 814.22

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51
	
Date: Apr 20
Value: 324.06 	
Date: Apr 15
Value: 319.6 	
Date: Apr 10
Value: 313.3 	
Date: Apr 05
Value: 309.17 	
Date: Mar 31
Value: 297.77 	
Date: Mar 25
Value: 256.54 	
Date: Mar 20
Value: 242.17 	
Date: Mar 15
Value: 238.19 	
Date: Mar 10
Value: 232.11 	
Date: Mar 05
Value: 230.05 	
Date: Feb 28
Value: 224.79 	
Date: Feb 25
Value: 224 	
Date: Feb 20
Value: 222.84 	
Date: Feb 15
Value: 220.89 	
Date: Feb 10
Value: 219.7 	
Date: Feb 05
Value: 218.79 	
Date: Jan 31
Value: 217.39 	
Date: Jan 25
Value: 214.63 	
Date: Jan 20
Value: 213.7 	
Date: Jan 15
Value: 212.38 	
Date: Jan 10
Value: 203.38 	
Date: Jan 05
Value: 200.94 	
Date: Dec 31
Value: 196.22 	
Date: Dec 25
Value: 194.06 	
Date: Dec 20
Value: 152.89 	
Date: Dec 15
Value: 147.93 	
Date: Dec 10
Value: 138.92 	
Date: Dec 05
Value: 111.26 	
Date: Nov 30
Value: 99.71 	
Date: Nov 25
Value: 83.58 	
Date: Nov 20
Value: 61.2 	
Date: Nov 15
Value: 47.1 	
Date: Nov 10
Value: 43.86 	
Date: Nov 05
Value: 42.57 	
Date: Oct 31
Value: 41.4 	
Date: Oct 25
Value: 39.79 	
Date: Oct 20
Value: 38.56 	
Date: Oct 15
Value: 37.37 	
Date: Oct 10
Value: 33.63 	
Date: Oct 05
Value: 27.88 	
Date: Sep 30
Value: 5.05 	
Date: Aug 31
Value: 694.07 	
Date: Aug 25
Value: 687.62 	
Date: Aug 20
Value: 683.33 	
Date: Aug 15
Value: 662.7 	
Date: Aug 10
Value: 659.69 	
Date: Aug 05
Value: 657.55 	
Date: Jul 31
Value: 654.15 	
Date: Jul 25
Value: 651.65 	
Date: Jul 20
Value: 648.07 	
Date: Jul 15
Value: 642.14 	
Date: Jul 10
Value: 640.07 	
Date: Jul 05
Value: 638 	
Date: Jun 30
Value: 633.87 	
Date: Jun 25
Value: 593.32 	
Date: Jun 20
Value: 567.12 	
Date: Jun 15
Value: 564.56 	
Date: Jun 10
Value: 558.03 	
Date: Jun 05
Value: 553.88 	
Date: May 31
Value: 551.61 	
Date: May 25
Value: 544.28 	
Date: May 20
Value: 526.39 	
Date: May 15
Value: 501.16 	
Date: May 10
Value: 491.52 	
Date: May 05
Value: 470.33 	
Date: Apr 30
Value: 450.88 	
Date: Apr 25
Value: 446 	
Date: Apr 20
Value: 411.02 	
Date: Apr 15
Value: 389.02 	
Date: Apr 10
Value: 386.2 	
Date: Apr 05
Value: 383.43 	
Date: Mar 31
Value: 375.5 	
Date: Mar 25
Value: 363.32 	
Date: Mar 20
Value: 355.96 	
Date: Mar 15
Value: 352.03 	
Date: Mar 10
Value: 327.19 	
Date: Mar 05
Value: 314.42 	
Date: Feb 28
Value: 300.74 	
Date: Feb 25
Value: 294.87 	
Date: Feb 20
Value: 288.85 	
Date: Feb 15
Value: 287.92 	
Date: Feb 10
Value: 278.68 	
Date: Feb 05
Value: 270.33 	
Date: Jan 31
Value: 268.95 	
Date: Jan 25
Value: 267.92 	
Date: Jan 20
Value: 266.65 	
Date: Jan 15
Value: 249.6 	
Date: Jan 10
Value: 247.53 	
Date: Jan 05
Value: 238.71 	
Date: Dec 31
Value: 229.02 	
Date: Dec 25
Value: 227.88 	
Date: Dec 20
Value: 218.51 	
Date: Dec 15
Value: 216.93 	
Date: Dec 10
Value: 188.48 	
Date: Dec 05
Value: 186.47 	
Date: Nov 30
Value: 176.5 	
Date: Nov 25
Value: 145.15 	
Date: Nov 20
Value: 125.62 	
Date: Nov 15
Value: 107.14 	
Date: Nov 10
Value: 100.62 	
Date: Nov 05
Value: 80.1 	
Date: Oct 31
Value: 772.65 	
Date: Oct 25
Value: 771.05 	
Date: Oct 20
Value: 769.81 	
Date: Oct 15
Value: 768.62 	
Date: Oct 10
Value: 764.88 	
Date: Oct 05
Value: 759.14 	
Date: Sep 30
Value: 736.3 	
Date: Sep 25
Value: 731.25 	
Date: Sep 20
Value: 727.43 	
Date: Sep 15
Value: 717.51 	
Date: Sep 10
Value: 707.71 	
Date: Sep 05
Value: 696.96 	
Date: Aug 31
Value: 649.97 	
Date: Aug 25
Value: 638.26 	
Date: Aug 20
Value: 630.01 	
Date: Aug 15
Value: 622.59 	
Date: Aug 10
Value: 613.48 	
Date: Aug 05
Value: 601.14 	
Date: Jul 31
Value: 591.88 	
Date: Jul 25
Value: 580.97 	
Date: Jul 20
Value: 574.58 	
Date: Jul 15
Value: 569.17 	
Date: Jul 10
Value: 561.69 	
Date: Jul 05
Value: 554.04 	
Date: Jun 30
Value: 546.58 	
Date: Jun 25
Value: 537.75 	
Date: Jun 20
Value: 527.65 	
Date: Jun 15
Value: 515.6 	
Date: Jun 10
Value: 503.88 	
Date: Jun 05
Value: 492.67 	
Date: May 31
Value: 480.48 	
Date: May 25
Value: 467.35 	
Date: May 20
Value: 453.67 	
Date: May 15
Value: 442.78 	
Date: May 10
Value: 429.57 	
Date: May 05
Value: 416.53 	
Date: Apr 30
Value: 404.26 	
Date: Apr 25
Value: 394.22 	
Date: Apr 20
Value: 381.37 	
Date: Apr 15
Value: 367.06 	
Date: Apr 10
Value: 353.63 	
Date: Apr 05
Value: 340.71 	
Date: Mar 31
Value: 328.7 	
Date: Mar 25
Value: 314.18 	
Date: Mar 20
Value: 304.34 	
Date: Mar 15
Value: 294.64 	
Date: Mar 10
Value: 286.33 	
Date: Mar 05
Value: 276.24 	
Date: Feb 28
Value: 266.18 	
Date: Feb 25
Value: 261.65 	
Date: Feb 20
Value: 253.01 	
Date: Feb 15
Value: 246.39 	
Date: Feb 10
Value: 237.38 	
Date: Feb 05
Value: 229.45 	
Date: Jan 31
Value: 222.85 	
Date: Jan 25
Value: 212.58 	
Date: Jan 20
Value: 204 	
Date: Jan 15
Value: 197.81 	
Date: Jan 10
Value: 193.12 	
Date: Jan 05
Value: 185.71 	
Date: Dec 31
Value: 178.61 	
Date: Dec 25
Value: 167.54 	
Date: Dec 20
Value: 158.7 	
Date: Dec 15
Value: 150.05 	
Date: Dec 10
Value: 141.17 	
Date: Dec 05
Value: 131.99 	
Date: Nov 30
Value: 119.33 	
Date: Nov 25
Value: 110.45 	
Date: Nov 20
Value: 98.49 	
Date: Nov 15
Value: 84.99 	
Date: Nov 10
Value: 74.72 	
Date: Nov 05
Value: 64.13 	
Date: Oct 31
Value: 732.13 	
Date: Oct 25
Value: 723.57 	
Date: Oct 20
Value: 714.78 	
Date: Oct 15
Value: 707.84 	
Date: Oct 10
Value: 697.05 	
Date: Oct 05
Value: 687.73 	
Date: Sep 30
Value: 680.53 	
Date: Sep 25
Value: 674.76 	
Date: Sep 20
Value: 670.08 	
Date: Sep 15
Value: 665.61 	
Date: Sep 10
Value: 660.96 	
Date: Sep 05
Value: 656.48 	
Date: Apr 20
Value: 324.06 	
Date: Apr 15
Value: 319.6 	
Date: Apr 10
Value: 313.3 	
Date: Apr 05
Value: 309.17 	
Date: Mar 31
Value: 297.77 	
Date: Mar 25
Value: 256.54 	
Date: Mar 20
Value: 242.17 	
Date: Mar 15
Value: 238.19 	
Date: Mar 10
Value: 232.11 	
Date: Mar 05
Value: 230.05 	
Date: Feb 28
Value: 224.79 	
Date: Feb 25
Value: 224 	
Date: Feb 20
Value: 222.84 	
Date: Feb 15
Value: 220.89 	
Date: Feb 10
Value: 219.7 	
Date: Feb 05
Value: 218.79 	
Date: Jan 31
Value: 217.39 	
Date: Jan 25
Value: 214.63 	
Date: Jan 20
Value: 213.7 	
Date: Jan 15
Value: 212.38 	
Date: Jan 10
Value: 203.38 	
Date: Jan 05
Value: 200.94 	
Date: Dec 31
Value: 196.22 	
Date: Dec 25
Value: 194.06 	
Date: Dec 20
Value: 152.89 	
Date: Dec 15
Value: 147.93 	
Date: Dec 10
Value: 138.92 	
Date: Dec 05
Value: 111.26 	
Date: Nov 30
Value: 99.71 	
Date: Nov 25
Value: 83.58 	
Date: Nov 20
Value: 61.2 	
Date: Nov 15
Value: 47.1 	
Date: Nov 10
Value: 43.86 	
Date: Nov 05
Value: 42.57 	
Date: Oct 31
Value: 41.4 	
Date: Oct 25
Value: 39.79 	
Date: Oct 20
Value: 38.56 	
Date: Oct 15
Value: 37.37 	
Date: Oct 10
Value: 33.63 	
Date: Oct 05
Value: 27.88 	
Date: Aug 31
Value: 694.07 	
Date: Aug 25
Value: 687.62 	
Date: Aug 20
Value: 683.33 	
Date: Aug 15
Value: 662.7 	
Date: Aug 10
Value: 659.69 	
Date: Aug 05
Value: 657.55 	
Date: Jul 31
Value: 654.15 	
Date: Jul 25
Value: 651.65 	
Date: Jul 20
Value: 648.07 	
Date: Jul 15
Value: 642.14 	
Date: Jul 10
Value: 640.07 	
Date: Jul 05
Value: 638 	
Date: Jun 30
Value: 633.87 	
Date: Jun 25
Value: 593.32 	
Date: Jun 20
Value: 567.12 	
Date: Jun 15
Value: 564.56 	
Date: Jun 10
Value: 558.03 	
Date: Jun 05
Value: 553.88 	
Date: May 31
Value: 551.61 	
Date: May 25
Value: 544.28 	
Date: May 20
Value: 526.39 	
Date: May 15
Value: 501.16 	
Date: May 10
Value: 491.52 	
Date: May 05
Value: 470.33 	
Date: Apr 30
Value: 450.88 	
Date: Apr 25
Value: 446 	
Date: Apr 20
Value: 411.02 	
Date: Apr 15
Value: 389.02 	
Date: Apr 10
Value: 386.2 	
Date: Apr 05
Value: 383.43 	
Date: Mar 31
Value: 375.5 	
Date: Mar 25
Value: 363.32 	
Date: Mar 20
Value: 355.96 	
Date: Mar 15
Value: 352.03 	
Date: Mar 10
Value: 327.19 	
Date: Mar 05
Value: 314.42 	
Date: Feb 28
Value: 300.74 	
Date: Feb 25
Value: 294.87 	
Date: Feb 20
Value: 288.85 	
Date: Feb 15
Value: 287.92 	
Date: Feb 10
Value: 278.68 	
Date: Feb 05
Value: 270.33 	
Date: Jan 31
Value: 268.95 	
Date: Jan 25
Value: 267.92 	
Date: Jan 20
Value: 266.65 	
Date: Jan 15
Value: 249.6 	
Date: Jan 10
Value: 247.53 	
Date: Jan 05
Value: 238.71 	
Date: Dec 31
Value: 229.02 	
Date: Dec 25
Value: 227.88 	
Date: Dec 20
Value: 218.51 	
Date: Dec 15
Value: 216.93 	
Date: Dec 10
Value: 188.48 	
Date: Dec 05
Value: 186.47 	
Date: Nov 30
Value: 176.5 	
Date: Nov 25
Value: 145.15 	
Date: Nov 20
Value: 125.62 	
Date: Nov 15
Value: 107.14 	
Date: Nov 10
Value: 100.62 	
Date: Nov 05
Value: 80.1 	
Date: Oct 31
Value: 772.65 	
Date: Oct 25
Value: 771.05 	
Date: Oct 20
Value: 769.81 	
Date: Oct 15
Value: 768.62 	
Date: Oct 10
Value: 764.88 	
Date: Oct 05
Value: 759.14 	
Date: Sep 30
Value: 736.3 	
Date: Sep 25
Value: 731.25 	
Date: Sep 20
Value: 727.43 	
Date: Sep 15
Value: 717.51 	
Date: Sep 10
Value: 707.71 	
Date: Sep 05
Value: 696.96 	
Date: Aug 31
Value: 649.97 	
Date: Aug 25
Value: 638.26 	
Date: Aug 20
Value: 630.01 	
Date: Aug 15
Value: 622.59 	
Date: Aug 10
Value: 613.48 	
Date: Aug 05
Value: 601.14 	
Date: Jul 31
Value: 591.88 	
Date: Jul 25
Value: 580.97 	
Date: Jul 20
Value: 574.58 	
Date: Jul 15
Value: 569.17 	
Date: Jul 10
Value: 561.69 	
Date: Jul 05
Value: 554.04 	
Date: Jun 30
Value: 546.58 	
Date: Jun 25
Value: 537.75 	
Date: Jun 20
Value: 527.65 	
Date: Jun 15
Value: 515.6 	
Date: Jun 10
Value: 503.88 	
Date: Jun 05
Value: 492.67 	
Date: May 31
Value: 480.48 	
Date: May 25
Value: 467.35 	
Date: May 20
Value: 453.67 	
Date: May 15
Value: 442.78 	
Date: May 10
Value: 429.57 	
Date: May 05
Value: 416.53 	
Date: Apr 30
Value: 404.26 	
Date: Apr 25
Value: 394.22 	
Date: Apr 20
Value: 381.37 	
Date: Apr 15
Value: 367.06 	
Date: Apr 10
Value: 353.63 	
Date: Apr 05
Value: 340.71 	
Date: Mar 31
Value: 328.7 	
Date: Mar 25
Value: 314.18 	
Date: Mar 20
Value: 304.34 	
Date: Mar 15
Value: 294.64 	
Date: Mar 10
Value: 286.33 	
Date: Mar 05
Value: 276.24 	
Date: Feb 28
Value: 266.18 	
Date: Feb 25
Value: 261.65 	
Date: Feb 20
Value: 253.01 	
Date: Feb 15
Value: 246.39 	
Date: Feb 10
Value: 237.38 	
Date: Feb 05
Value: 229.45 	
Date: Jan 31
Value: 222.85 	
Date: Jan 25
Value: 212.58 	
Date: Jan 20
Value: 204 	
Date: Jan 15
Value: 197.81 	
Date: Jan 10
Value: 193.12 	
Date: Jan 05
Value: 185.71 	
Date: Dec 31
Value: 178.61 	
Date: Dec 25
Value: 167.54 	
Date: Dec 20
Value: 158.7 	
Date: Dec 15
Value: 150.05 	
Date: Dec 10
Value: 141.17 	
Date: Dec 05
Value: 131.99 	
Date: Nov 30
Value: 119.33 	
Date: Nov 25
Value: 110.45 	
Date: Nov 20
Value: 98.49 	
Date: Nov 15
Value: 84.99 	
Date: Nov 10
Value: 74.72 	
Date: Nov 05
Value: 64.13 	
Date: Oct 31
Value: 732.13 	
Date: Oct 25
Value: 723.57 	
Date: Oct 20
Value: 714.78 	
Date: Oct 15
Value: 707.84 	
Date: Oct 10
Value: 697.05 	
Date: Oct 05
Value: 687.73 	
Date: Sep 30
Value: 680.53 	
Date: Sep 25
Value: 674.76 	
Date: Sep 20
Value: 670.08 	
Date: Sep 15
Value: 665.61 	
Date: Sep 10
Value: 660.96 	
Date: Sep 05
Value: 656.48

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2
	
Date: Apr 20
Value: 306.33 	
Date: Apr 15
Value: 302.97 	
Date: Apr 10
Value: 299.19 	
Date: Apr 05
Value: 295.49 	
Date: Mar 31
Value: 288.7 	
Date: Mar 25
Value: 248.2 	
Date: Mar 20
Value: 232.13 	
Date: Mar 15
Value: 229.02 	
Date: Mar 10
Value: 220.32 	
Date: Mar 05
Value: 218.7 	
Date: Feb 28
Value: 215.13 	
Date: Feb 25
Value: 214.5 	
Date: Feb 20
Value: 213.6 	
Date: Feb 15
Value: 212.25 	
Date: Feb 10
Value: 211.43 	
Date: Feb 05
Value: 210.71 	
Date: Jan 31
Value: 210.09 	
Date: Jan 25
Value: 207.39 	
Date: Jan 20
Value: 206.82 	
Date: Jan 15
Value: 205.58 	
Date: Jan 10
Value: 197.6 	
Date: Jan 05
Value: 196.01 	
Date: Dec 31
Value: 192.13 	
Date: Dec 25
Value: 186.47 	
Date: Dec 20
Value: 151.73 	
Date: Dec 15
Value: 145.51 	
Date: Dec 10
Value: 139.68 	
Date: Dec 05
Value: 113.03 	
Date: Nov 30
Value: 94.12 	
Date: Nov 25
Value: 77.78 	
Date: Nov 20
Value: 57.68 	
Date: Nov 15
Value: 47.2 	
Date: Nov 10
Value: 38.53 	
Date: Nov 05
Value: 37.4 	
Date: Oct 31
Value: 36.37 	
Date: Oct 25
Value: 34.39 	
Date: Oct 20
Value: 32.87 	
Date: Oct 15
Value: 31.36 	
Date: Oct 10
Value: 29.03 	
Date: Oct 05
Value: 26.18 	
Date: Sep 30
Value: 4.07 	
Date: Aug 31
Value: 612.63 	
Date: Aug 25
Value: 607.7 	
Date: Aug 20
Value: 602.8 	
Date: Aug 15
Value: 576.54 	
Date: Aug 10
Value: 574.44 	
Date: Aug 05
Value: 572.67 	
Date: Jul 31
Value: 570.18 	
Date: Jul 25
Value: 568.09 	
Date: Jul 20
Value: 563.51 	
Date: Jul 15
Value: 560.98 	
Date: Jul 10
Value: 559.09 	
Date: Jul 05
Value: 557.13 	
Date: Jun 30
Value: 553.05 	
Date: Jun 25
Value: 529.74 	
Date: Jun 20
Value: 498.79 	
Date: Jun 15
Value: 496.14 	
Date: Jun 10
Value: 483.71 	
Date: Jun 05
Value: 479.14 	
Date: May 31
Value: 475.61 	
Date: May 25
Value: 467.06 	
Date: May 20
Value: 460.16 	
Date: May 15
Value: 441.1 	
Date: May 10
Value: 432.98 	
Date: May 05
Value: 422.3 	
Date: Apr 30
Value: 404.14 	
Date: Apr 25
Value: 399.9 	
Date: Apr 20
Value: 368.6 	
Date: Apr 15
Value: 352.17 	
Date: Apr 10
Value: 349.97 	
Date: Apr 05
Value: 347.71 	
Date: Mar 31
Value: 343.19 	
Date: Mar 25
Value: 331.85 	
Date: Mar 20
Value: 325.03 	
Date: Mar 15
Value: 321.88 	
Date: Mar 10
Value: 304.39 	
Date: Mar 05
Value: 293.98 	
Date: Feb 28
Value: 272.39 	
Date: Feb 25
Value: 266.85 	
Date: Feb 20
Value: 262.1 	
Date: Feb 15
Value: 261.29 	
Date: Feb 10
Value: 250.1 	
Date: Feb 05
Value: 244.08 	
Date: Jan 31
Value: 242.66 	
Date: Jan 25
Value: 241.95 	
Date: Jan 20
Value: 241.12 	
Date: Jan 15
Value: 235.81 	
Date: Jan 10
Value: 234.02 	
Date: Jan 05
Value: 223.74 	
Date: Dec 31
Value: 217.95 	
Date: Dec 25
Value: 215.4 	
Date: Dec 20
Value: 203.81 	
Date: Dec 15
Value: 201.96 	
Date: Dec 10
Value: 174.59 	
Date: Dec 05
Value: 169.5 	
Date: Nov 30
Value: 155.39 	
Date: Nov 25
Value: 128.62 	
Date: Nov 20
Value: 112.76 	
Date: Nov 15
Value: 98.5 	
Date: Nov 10
Value: 95.7 	
Date: Nov 05
Value: 82.22 	
Date: Oct 31
Value: 686.48 	
Date: Oct 25
Value: 684.5 	
Date: Oct 20
Value: 682.98 	
Date: Oct 15
Value: 681.46 	
Date: Oct 10
Value: 679.14 	
Date: Oct 05
Value: 676.29 	
Date: Sep 30
Value: 654.17 	
Date: Sep 25
Value: 650.1 	
Date: Sep 20
Value: 647.52 	
Date: Sep 15
Value: 634.18 	
Date: Sep 10
Value: 625.72 	
Date: Sep 05
Value: 615.05 	
Date: Aug 31
Value: 605.36 	
Date: Aug 25
Value: 594.74 	
Date: Aug 20
Value: 587.21 	
Date: Aug 15
Value: 579.91 	
Date: Aug 10
Value: 572.33 	
Date: Aug 05
Value: 561.09 	
Date: Jul 31
Value: 552.83 	
Date: Jul 25
Value: 544.59 	
Date: Jul 20
Value: 540.13 	
Date: Jul 15
Value: 535.98 	
Date: Jul 10
Value: 530.06 	
Date: Jul 05
Value: 524 	
Date: Jun 30
Value: 517.24 	
Date: Jun 25
Value: 509.63 	
Date: Jun 20
Value: 500.28 	
Date: Jun 15
Value: 486.75 	
Date: Jun 10
Value: 474.33 	
Date: Jun 05
Value: 463.8 	
Date: May 31
Value: 451.57 	
Date: May 25
Value: 439.57 	
Date: May 20
Value: 427.99 	
Date: May 15
Value: 418.63 	
Date: May 10
Value: 406.95 	
Date: May 05
Value: 395.93 	
Date: Apr 30
Value: 384.77 	
Date: Apr 25
Value: 376.2 	
Date: Apr 20
Value: 365.79 	
Date: Apr 15
Value: 352.39 	
Date: Apr 10
Value: 339.7 	
Date: Apr 05
Value: 327.77 	
Date: Mar 31
Value: 316.49 	
Date: Mar 25
Value: 302.74 	
Date: Mar 20
Value: 293.55 	
Date: Mar 15
Value: 284.57 	
Date: Mar 10
Value: 277.01 	
Date: Mar 05
Value: 266.95 	
Date: Feb 28
Value: 257.36 	
Date: Feb 25
Value: 253.7 	
Date: Feb 20
Value: 245.34 	
Date: Feb 15
Value: 239.73 	
Date: Feb 10
Value: 231.43 	
Date: Feb 05
Value: 224.27 	
Date: Jan 31
Value: 218.62 	
Date: Jan 25
Value: 211.24 	
Date: Jan 20
Value: 205.18 	
Date: Jan 15
Value: 201.41 	
Date: Jan 10
Value: 197.91 	
Date: Jan 05
Value: 192.63 	
Date: Dec 31
Value: 187 	
Date: Dec 25
Value: 176.13 	
Date: Dec 20
Value: 166.81 	
Date: Dec 15
Value: 157.44 	
Date: Dec 10
Value: 148.41 	
Date: Dec 05
Value: 138.46 	
Date: Nov 30
Value: 125.23 	
Date: Nov 25
Value: 116.14 	
Date: Nov 20
Value: 104.94 	
Date: Nov 15
Value: 91.69 	
Date: Nov 10
Value: 81.02 	
Date: Nov 05
Value: 71.87 	
Date: Oct 31
Value: 699.03 	
Date: Oct 25
Value: 688.89 	
Date: Oct 20
Value: 677.95 	
Date: Oct 15
Value: 669.57 	
Date: Oct 10
Value: 657.75 	
Date: Oct 05
Value: 647.19 	
Date: Sep 30
Value: 639.22 	
Date: Sep 25
Value: 632.6 	
Date: Sep 20
Value: 627.01 	
Date: Sep 15
Value: 621.93 	
Date: Sep 10
Value: 617.09 	
Date: Sep 05
Value: 611.57 	
Date: Apr 20
Value: 306.33 	
Date: Apr 15
Value: 302.97 	
Date: Apr 10
Value: 299.19 	
Date: Apr 05
Value: 295.49 	
Date: Mar 31
Value: 288.7 	
Date: Mar 25
Value: 248.2 	
Date: Mar 20
Value: 232.13 	
Date: Mar 15
Value: 229.02 	
Date: Mar 10
Value: 220.32 	
Date: Mar 05
Value: 218.7 	
Date: Feb 28
Value: 215.13 	
Date: Feb 25
Value: 214.5 	
Date: Feb 20
Value: 213.6 	
Date: Feb 15
Value: 212.25 	
Date: Feb 10
Value: 211.43 	
Date: Feb 05
Value: 210.71 	
Date: Jan 31
Value: 210.09 	
Date: Jan 25
Value: 207.39 	
Date: Jan 20
Value: 206.82 	
Date: Jan 15
Value: 205.58 	
Date: Jan 10
Value: 197.6 	
Date: Jan 05
Value: 196.01 	
Date: Dec 31
Value: 192.13 	
Date: Dec 25
Value: 186.47 	
Date: Dec 20
Value: 151.73 	
Date: Dec 15
Value: 145.51 	
Date: Dec 10
Value: 139.68 	
Date: Dec 05
Value: 113.03 	
Date: Nov 30
Value: 94.12 	
Date: Nov 25
Value: 77.78 	
Date: Nov 20
Value: 57.68 	
Date: Nov 15
Value: 47.2 	
Date: Nov 10
Value: 38.53 	
Date: Nov 05
Value: 37.4 	
Date: Oct 31
Value: 36.37 	
Date: Oct 25
Value: 34.39 	
Date: Oct 20
Value: 32.87 	
Date: Oct 15
Value: 31.36 	
Date: Oct 10
Value: 29.03 	
Date: Oct 05
Value: 26.18 	
Date: Aug 31
Value: 612.63 	
Date: Aug 25
Value: 607.7 	
Date: Aug 20
Value: 602.8 	
Date: Aug 15
Value: 576.54 	
Date: Aug 10
Value: 574.44 	
Date: Aug 05
Value: 572.67 	
Date: Jul 31
Value: 570.18 	
Date: Jul 25
Value: 568.09 	
Date: Jul 20
Value: 563.51 	
Date: Jul 15
Value: 560.98 	
Date: Jul 10
Value: 559.09 	
Date: Jul 05
Value: 557.13 	
Date: Jun 30
Value: 553.05 	
Date: Jun 25
Value: 529.74 	
Date: Jun 20
Value: 498.79 	
Date: Jun 15
Value: 496.14 	
Date: Jun 10
Value: 483.71 	
Date: Jun 05
Value: 479.14 	
Date: May 31
Value: 475.61 	
Date: May 25
Value: 467.06 	
Date: May 20
Value: 460.16 	
Date: May 15
Value: 441.1 	
Date: May 10
Value: 432.98 	
Date: May 05
Value: 422.3 	
Date: Apr 30
Value: 404.14 	
Date: Apr 25
Value: 399.9 	
Date: Apr 20
Value: 368.6 	
Date: Apr 15
Value: 352.17 	
Date: Apr 10
Value: 349.97 	
Date: Apr 05
Value: 347.71 	
Date: Mar 31
Value: 343.19 	
Date: Mar 25
Value: 331.85 	
Date: Mar 20
Value: 325.03 	
Date: Mar 15
Value: 321.88 	
Date: Mar 10
Value: 304.39 	
Date: Mar 05
Value: 293.98 	
Date: Feb 28
Value: 272.39 	
Date: Feb 25
Value: 266.85 	
Date: Feb 20
Value: 262.1 	
Date: Feb 15
Value: 261.29 	
Date: Feb 10
Value: 250.1 	
Date: Feb 05
Value: 244.08 	
Date: Jan 31
Value: 242.66 	
Date: Jan 25
Value: 241.95 	
Date: Jan 20
Value: 241.12 	
Date: Jan 15
Value: 235.81 	
Date: Jan 10
Value: 234.02 	
Date: Jan 05
Value: 223.74 	
Date: Dec 31
Value: 217.95 	
Date: Dec 25
Value: 215.4 	
Date: Dec 20
Value: 203.81 	
Date: Dec 15
Value: 201.96 	
Date: Dec 10
Value: 174.59 	
Date: Dec 05
Value: 169.5 	
Date: Nov 30
Value: 155.39 	
Date: Nov 25
Value: 128.62 	
Date: Nov 20
Value: 112.76 	
Date: Nov 15
Value: 98.5 	
Date: Nov 10
Value: 95.7 	
Date: Nov 05
Value: 82.22 	
Date: Oct 31
Value: 686.48 	
Date: Oct 25
Value: 684.5 	
Date: Oct 20
Value: 682.98 	
Date: Oct 15
Value: 681.46 	
Date: Oct 10
Value: 679.14 	
Date: Oct 05
Value: 676.29 	
Date: Sep 30
Value: 654.17 	
Date: Sep 25
Value: 650.1 	
Date: Sep 20
Value: 647.52 	
Date: Sep 15
Value: 634.18 	
Date: Sep 10
Value: 625.72 	
Date: Sep 05
Value: 615.05 	
Date: Aug 31
Value: 605.36 	
Date: Aug 25
Value: 594.74 	
Date: Aug 20
Value: 587.21 	
Date: Aug 15
Value: 579.91 	
Date: Aug 10
Value: 572.33 	
Date: Aug 05
Value: 561.09 	
Date: Jul 31
Value: 552.83 	
Date: Jul 25
Value: 544.59 	
Date: Jul 20
Value: 540.13 	
Date: Jul 15
Value: 535.98 	
Date: Jul 10
Value: 530.06 	
Date: Jul 05
Value: 524 	
Date: Jun 30
Value: 517.24 	
Date: Jun 25
Value: 509.63 	
Date: Jun 20
Value: 500.28 	
Date: Jun 15
Value: 486.75 	
Date: Jun 10
Value: 474.33 	
Date: Jun 05
Value: 463.8 	
Date: May 31
Value: 451.57 	
Date: May 25
Value: 439.57 	
Date: May 20
Value: 427.99 	
Date: May 15
Value: 418.63 	
Date: May 10
Value: 406.95 	
Date: May 05
Value: 395.93 	
Date: Apr 30
Value: 384.77 	
Date: Apr 25
Value: 376.2 	
Date: Apr 20
Value: 365.79 	
Date: Apr 15
Value: 352.39 	
Date: Apr 10
Value: 339.7 	
Date: Apr 05
Value: 327.77 	
Date: Mar 31
Value: 316.49 	
Date: Mar 25
Value: 302.74 	
Date: Mar 20
Value: 293.55 	
Date: Mar 15
Value: 284.57 	
Date: Mar 10
Value: 277.01 	
Date: Mar 05
Value: 266.95 	
Date: Feb 28
Value: 257.36 	
Date: Feb 25
Value: 253.7 	
Date: Feb 20
Value: 245.34 	
Date: Feb 15
Value: 239.73 	
Date: Feb 10
Value: 231.43 	
Date: Feb 05
Value: 224.27 	
Date: Jan 31
Value: 218.62 	
Date: Jan 25
Value: 211.24 	
Date: Jan 20
Value: 205.18 	
Date: Jan 15
Value: 201.41 	
Date: Jan 10
Value: 197.91 	
Date: Jan 05
Value: 192.63 	
Date: Dec 31
Value: 187 	
Date: Dec 25
Value: 176.13 	
Date: Dec 20
Value: 166.81 	
Date: Dec 15
Value: 157.44 	
Date: Dec 10
Value: 148.41 	
Date: Dec 05
Value: 138.46 	
Date: Nov 30
Value: 125.23 	
Date: Nov 25
Value: 116.14 	
Date: Nov 20
Value: 104.94 	
Date: Nov 15
Value: 91.69 	
Date: Nov 10
Value: 81.02 	
Date: Nov 05
Value: 71.87 	
Date: Oct 31
Value: 699.03 	
Date: Oct 25
Value: 688.89 	
Date: Oct 20
Value: 677.95 	
Date: Oct 15
Value: 669.57 	
Date: Oct 10
Value: 657.75 	
Date: Oct 05
Value: 647.19 	
Date: Sep 30
Value: 639.22 	
Date: Sep 25
Value: 632.6 	
Date: Sep 20
Value: 627.01 	
Date: Sep 15
Value: 621.93 	
Date: Sep 10
Value: 617.09 	
Date: Sep 05
Value: 611.57

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55
	
Date: Apr 20
Value: 362.84 	
Date: Apr 15
Value: 357.31 	
Date: Apr 10
Value: 352.31 	
Date: Apr 05
Value: 345.27 	
Date: Mar 31
Value: 328.68 	
Date: Mar 25
Value: 292.79 	
Date: Mar 20
Value: 279.22 	
Date: Mar 15
Value: 275.76 	
Date: Mar 10
Value: 267.9 	
Date: Mar 05
Value: 266.39 	
Date: Feb 28
Value: 262.14 	
Date: Feb 25
Value: 261.62 	
Date: Feb 20
Value: 260.09 	
Date: Feb 15
Value: 258.02 	
Date: Feb 10
Value: 256.68 	
Date: Feb 05
Value: 255.75 	
Date: Jan 31
Value: 254.89 	
Date: Jan 25
Value: 252.56 	
Date: Jan 20
Value: 251.9 	
Date: Jan 15
Value: 250.62 	
Date: Jan 10
Value: 239.85 	
Date: Jan 05
Value: 238.87 	
Date: Dec 31
Value: 234.88 	
Date: Dec 25
Value: 230.91 	
Date: Dec 20
Value: 183.08 	
Date: Dec 15
Value: 174.06 	
Date: Dec 10
Value: 159.58 	
Date: Dec 05
Value: 111.54 	
Date: Nov 30
Value: 95.95 	
Date: Nov 25
Value: 68.28 	
Date: Nov 20
Value: 45.97 	
Date: Nov 15
Value: 41.36 	
Date: Nov 10
Value: 35.1 	
Date: Nov 05
Value: 33.95 	
Date: Oct 31
Value: 32.87 	
Date: Oct 25
Value: 30.81 	
Date: Oct 20
Value: 29.22 	
Date: Oct 15
Value: 27.62 	
Date: Oct 10
Value: 23.84 	
Date: Oct 05
Value: 20.25 	
Date: Sep 30
Value: 4.56 	
Date: Aug 31
Value: 698.15 	
Date: Aug 25
Value: 694.49 	
Date: Aug 20
Value: 687.94 	
Date: Aug 15
Value: 655.54 	
Date: Aug 10
Value: 652.96 	
Date: Aug 05
Value: 651.14 	
Date: Jul 31
Value: 648.82 	
Date: Jul 25
Value: 645.95 	
Date: Jul 20
Value: 642.26 	
Date: Jul 15
Value: 638.95 	
Date: Jul 10
Value: 636.28 	
Date: Jul 05
Value: 633.63 	
Date: Jun 30
Value: 629.12 	
Date: Jun 25
Value: 604.7 	
Date: Jun 20
Value: 574.94 	
Date: Jun 15
Value: 571.96 	
Date: Jun 10
Value: 561.61 	
Date: Jun 05
Value: 559.06 	
Date: May 31
Value: 552.79 	
Date: May 25
Value: 545.69 	
Date: May 20
Value: 531.43 	
Date: May 15
Value: 505.95 	
Date: May 10
Value: 498.97 	
Date: May 05
Value: 490.54 	
Date: Apr 30
Value: 458.92 	
Date: Apr 25
Value: 455.11 	
Date: Apr 20
Value: 422.62 	
Date: Apr 15
Value: 404.55 	
Date: Apr 10
Value: 401.93 	
Date: Apr 05
Value: 399.46 	
Date: Mar 31
Value: 397.14 	
Date: Mar 25
Value: 387.43 	
Date: Mar 20
Value: 382.73 	
Date: Mar 15
Value: 379.54 	
Date: Mar 10
Value: 348.32 	
Date: Mar 05
Value: 339.6 	
Date: Feb 28
Value: 326.32 	
Date: Feb 25
Value: 320.74 	
Date: Feb 20
Value: 316.45 	
Date: Feb 15
Value: 315.57 	
Date: Feb 10
Value: 298.96 	
Date: Feb 05
Value: 294.73 	
Date: Jan 31
Value: 293.76 	
Date: Jan 25
Value: 293 	
Date: Jan 20
Value: 291.73 	
Date: Jan 15
Value: 281.83 	
Date: Jan 10
Value: 279.38 	
Date: Jan 05
Value: 268.99 	
Date: Dec 31
Value: 261.76 	
Date: Dec 25
Value: 257.97 	
Date: Dec 20
Value: 242.7 	
Date: Dec 15
Value: 237.26 	
Date: Dec 10
Value: 210.03 	
Date: Dec 05
Value: 199.67 	
Date: Nov 30
Value: 183.39 	
Date: Nov 25
Value: 152.47 	
Date: Nov 20
Value: 136.49 	
Date: Nov 15
Value: 116.88 	
Date: Nov 10
Value: 110.73 	
Date: Nov 05
Value: 98.08 	
Date: Oct 31
Value: 773.67 	
Date: Oct 25
Value: 771.62 	
Date: Oct 20
Value: 770.02 	
Date: Oct 15
Value: 768.42 	
Date: Oct 10
Value: 764.64 	
Date: Oct 05
Value: 761.05 	
Date: Sep 30
Value: 745.36 	
Date: Sep 25
Value: 740.8 	
Date: Sep 20
Value: 737.35 	
Date: Sep 15
Value: 720.91 	
Date: Sep 10
Value: 711.16 	
Date: Sep 05
Value: 701.17 	
Date: Aug 31
Value: 681.75 	
Date: Aug 25
Value: 671.93 	
Date: Aug 20
Value: 663.46 	
Date: Aug 15
Value: 655.94 	
Date: Aug 10
Value: 647.14 	
Date: Aug 05
Value: 634.67 	
Date: Jul 31
Value: 626.62 	
Date: Jul 25
Value: 614.81 	
Date: Jul 20
Value: 607.68 	
Date: Jul 15
Value: 602.52 	
Date: Jul 10
Value: 594.48 	
Date: Jul 05
Value: 585.85 	
Date: Jun 30
Value: 577.04 	
Date: Jun 25
Value: 566.89 	
Date: Jun 20
Value: 554.21 	
Date: Jun 15
Value: 539.63 	
Date: Jun 10
Value: 524.83 	
Date: Jun 05
Value: 512.42 	
Date: May 31
Value: 498.15 	
Date: May 25
Value: 484.74 	
Date: May 20
Value: 472.11 	
Date: May 15
Value: 461.95 	
Date: May 10
Value: 449.91 	
Date: May 05
Value: 437.43 	
Date: Apr 30
Value: 425.68 	
Date: Apr 25
Value: 416.23 	
Date: Apr 20
Value: 404.05 	
Date: Apr 15
Value: 389.43 	
Date: Apr 10
Value: 376.06 	
Date: Apr 05
Value: 364.97 	
Date: Mar 31
Value: 353.06 	
Date: Mar 25
Value: 337.84 	
Date: Mar 20
Value: 327.76 	
Date: Mar 15
Value: 318.03 	
Date: Mar 10
Value: 309.38 	
Date: Mar 05
Value: 299.14 	
Date: Feb 28
Value: 289.55 	
Date: Feb 25
Value: 285.92 	
Date: Feb 20
Value: 278.45 	
Date: Feb 15
Value: 273.67 	
Date: Feb 10
Value: 265.76 	
Date: Feb 05
Value: 259.83 	
Date: Jan 31
Value: 254.16 	
Date: Jan 25
Value: 245.41 	
Date: Jan 20
Value: 238.51 	
Date: Jan 15
Value: 233.4 	
Date: Jan 10
Value: 228.78 	
Date: Jan 05
Value: 220.92 	
Date: Dec 31
Value: 213.38 	
Date: Dec 25
Value: 198.98 	
Date: Dec 20
Value: 185.51 	
Date: Dec 15
Value: 171.16 	
Date: Dec 10
Value: 157.88 	
Date: Dec 05
Value: 144.31 	
Date: Nov 30
Value: 129.13 	
Date: Nov 25
Value: 117.82 	
Date: Nov 20
Value: 105.15 	
Date: Nov 15
Value: 92.34 	
Date: Nov 10
Value: 81.95 	
Date: Nov 05
Value: 72.94 	
Date: Oct 31
Value: 779.13 	
Date: Oct 25
Value: 769.12 	
Date: Oct 20
Value: 758.62 	
Date: Oct 15
Value: 750.68 	
Date: Oct 10
Value: 738.96 	
Date: Oct 05
Value: 728.03 	
Date: Sep 30
Value: 719.88 	
Date: Sep 25
Value: 712.1 	
Date: Sep 20
Value: 705.39 	
Date: Sep 15
Value: 699.39 	
Date: Sep 10
Value: 693.64 	
Date: Sep 05
Value: 688.3 	
Date: Apr 20
Value: 362.84 	
Date: Apr 15
Value: 357.31 	
Date: Apr 10
Value: 352.31 	
Date: Apr 05
Value: 345.27 	
Date: Mar 31
Value: 328.68 	
Date: Mar 25
Value: 292.79 	
Date: Mar 20
Value: 279.22 	
Date: Mar 15
Value: 275.76 	
Date: Mar 10
Value: 267.9 	
Date: Mar 05
Value: 266.39 	
Date: Feb 28
Value: 262.14 	
Date: Feb 25
Value: 261.62 	
Date: Feb 20
Value: 260.09 	
Date: Feb 15
Value: 258.02 	
Date: Feb 10
Value: 256.68 	
Date: Feb 05
Value: 255.75 	
Date: Jan 31
Value: 254.89 	
Date: Jan 25
Value: 252.56 	
Date: Jan 20
Value: 251.9 	
Date: Jan 15
Value: 250.62 	
Date: Jan 10
Value: 239.85 	
Date: Jan 05
Value: 238.87 	
Date: Dec 31
Value: 234.88 	
Date: Dec 25
Value: 230.91 	
Date: Dec 20
Value: 183.08 	
Date: Dec 15
Value: 174.06 	
Date: Dec 10
Value: 159.58 	
Date: Dec 05
Value: 111.54 	
Date: Nov 30
Value: 95.95 	
Date: Nov 25
Value: 68.28 	
Date: Nov 20
Value: 45.97 	
Date: Nov 15
Value: 41.36 	
Date: Nov 10
Value: 35.1 	
Date: Nov 05
Value: 33.95 	
Date: Oct 31
Value: 32.87 	
Date: Oct 25
Value: 30.81 	
Date: Oct 20
Value: 29.22 	
Date: Oct 15
Value: 27.62 	
Date: Oct 10
Value: 23.84 	
Date: Oct 05
Value: 20.25 	
Date: Aug 31
Value: 698.15 	
Date: Aug 25
Value: 694.49 	
Date: Aug 20
Value: 687.94 	
Date: Aug 15
Value: 655.54 	
Date: Aug 10
Value: 652.96 	
Date: Aug 05
Value: 651.14 	
Date: Jul 31
Value: 648.82 	
Date: Jul 25
Value: 645.95 	
Date: Jul 20
Value: 642.26 	
Date: Jul 15
Value: 638.95 	
Date: Jul 10
Value: 636.28 	
Date: Jul 05
Value: 633.63 	
Date: Jun 30
Value: 629.12 	
Date: Jun 25
Value: 604.7 	
Date: Jun 20
Value: 574.94 	
Date: Jun 15
Value: 571.96 	
Date: Jun 10
Value: 561.61 	
Date: Jun 05
Value: 559.06 	
Date: May 31
Value: 552.79 	
Date: May 25
Value: 545.69 	
Date: May 20
Value: 531.43 	
Date: May 15
Value: 505.95 	
Date: May 10
Value: 498.97 	
Date: May 05
Value: 490.54 	
Date: Apr 30
Value: 458.92 	
Date: Apr 25
Value: 455.11 	
Date: Apr 20
Value: 422.62 	
Date: Apr 15
Value: 404.55 	
Date: Apr 10
Value: 401.93 	
Date: Apr 05
Value: 399.46 	
Date: Mar 31
Value: 397.14 	
Date: Mar 25
Value: 387.43 	
Date: Mar 20
Value: 382.73 	
Date: Mar 15
Value: 379.54 	
Date: Mar 10
Value: 348.32 	
Date: Mar 05
Value: 339.6 	
Date: Feb 28
Value: 326.32 	
Date: Feb 25
Value: 320.74 	
Date: Feb 20
Value: 316.45 	
Date: Feb 15
Value: 315.57 	
Date: Feb 10
Value: 298.96 	
Date: Feb 05
Value: 294.73 	
Date: Jan 31
Value: 293.76 	
Date: Jan 25
Value: 293 	
Date: Jan 20
Value: 291.73 	
Date: Jan 15
Value: 281.83 	
Date: Jan 10
Value: 279.38 	
Date: Jan 05
Value: 268.99 	
Date: Dec 31
Value: 261.76 	
Date: Dec 25
Value: 257.97 	
Date: Dec 20
Value: 242.7 	
Date: Dec 15
Value: 237.26 	
Date: Dec 10
Value: 210.03 	
Date: Dec 05
Value: 199.67 	
Date: Nov 30
Value: 183.39 	
Date: Nov 25
Value: 152.47 	
Date: Nov 20
Value: 136.49 	
Date: Nov 15
Value: 116.88 	
Date: Nov 10
Value: 110.73 	
Date: Nov 05
Value: 98.08 	
Date: Oct 31
Value: 773.67 	
Date: Oct 25
Value: 771.62 	
Date: Oct 20
Value: 770.02 	
Date: Oct 15
Value: 768.42 	
Date: Oct 10
Value: 764.64 	
Date: Oct 05
Value: 761.05 	
Date: Sep 30
Value: 745.36 	
Date: Sep 25
Value: 740.8 	
Date: Sep 20
Value: 737.35 	
Date: Sep 15
Value: 720.91 	
Date: Sep 10
Value: 711.16 	
Date: Sep 05
Value: 701.17 	
Date: Aug 31
Value: 681.75 	
Date: Aug 25
Value: 671.93 	
Date: Aug 20
Value: 663.46 	
Date: Aug 15
Value: 655.94 	
Date: Aug 10
Value: 647.14 	
Date: Aug 05
Value: 634.67 	
Date: Jul 31
Value: 626.62 	
Date: Jul 25
Value: 614.81 	
Date: Jul 20
Value: 607.68 	
Date: Jul 15
Value: 602.52 	
Date: Jul 10
Value: 594.48 	
Date: Jul 05
Value: 585.85 	
Date: Jun 30
Value: 577.04 	
Date: Jun 25
Value: 566.89 	
Date: Jun 20
Value: 554.21 	
Date: Jun 15
Value: 539.63 	
Date: Jun 10
Value: 524.83 	
Date: Jun 05
Value: 512.42 	
Date: May 31
Value: 498.15 	
Date: May 25
Value: 484.74 	
Date: May 20
Value: 472.11 	
Date: May 15
Value: 461.95 	
Date: May 10
Value: 449.91 	
Date: May 05
Value: 437.43 	
Date: Apr 30
Value: 425.68 	
Date: Apr 25
Value: 416.23 	
Date: Apr 20
Value: 404.05 	
Date: Apr 15
Value: 389.43 	
Date: Apr 10
Value: 376.06 	
Date: Apr 05
Value: 364.97 	
Date: Mar 31
Value: 353.06 	
Date: Mar 25
Value: 337.84 	
Date: Mar 20
Value: 327.76 	
Date: Mar 15
Value: 318.03 	
Date: Mar 10
Value: 309.38 	
Date: Mar 05
Value: 299.14 	
Date: Feb 28
Value: 289.55 	
Date: Feb 25
Value: 285.92 	
Date: Feb 20
Value: 278.45 	
Date: Feb 15
Value: 273.67 	
Date: Feb 10
Value: 265.76 	
Date: Feb 05
Value: 259.83 	
Date: Jan 31
Value: 254.16 	
Date: Jan 25
Value: 245.41 	
Date: Jan 20
Value: 238.51 	
Date: Jan 15
Value: 233.4 	
Date: Jan 10
Value: 228.78 	
Date: Jan 05
Value: 220.92 	
Date: Dec 31
Value: 213.38 	
Date: Dec 25
Value: 198.98 	
Date: Dec 20
Value: 185.51 	
Date: Dec 15
Value: 171.16 	
Date: Dec 10
Value: 157.88 	
Date: Dec 05
Value: 144.31 	
Date: Nov 30
Value: 129.13 	
Date: Nov 25
Value: 117.82 	
Date: Nov 20
Value: 105.15 	
Date: Nov 15
Value: 92.34 	
Date: Nov 10
Value: 81.95 	
Date: Nov 05
Value: 72.94 	
Date: Oct 31
Value: 779.13 	
Date: Oct 25
Value: 769.12 	
Date: Oct 20
Value: 758.62 	
Date: Oct 15
Value: 750.68 	
Date: Oct 10
Value: 738.96 	
Date: Oct 05
Value: 728.03 	
Date: Sep 30
Value: 719.88 	
Date: Sep 25
Value: 712.1 	
Date: Sep 20
Value: 705.39 	
Date: Sep 15
Value: 699.39 	
Date: Sep 10
Value: 693.64 	
Date: Sep 05
Value: 688.3

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16
	
Date: Apr 20
Value: 455.43 	
Date: Apr 15
Value: 449.57 	
Date: Apr 10
Value: 441.77 	
Date: Apr 05
Value: 431.42 	
Date: Mar 31
Value: 421.5 	
Date: Mar 25
Value: 382.48 	
Date: Mar 20
Value: 350.08 	
Date: Mar 15
Value: 341.96 	
Date: Mar 10
Value: 330.73 	
Date: Mar 05
Value: 327.4 	
Date: Feb 28
Value: 322.06 	
Date: Feb 25
Value: 321.17 	
Date: Feb 20
Value: 320.11 	
Date: Feb 15
Value: 318.5 	
Date: Feb 10
Value: 317.49 	
Date: Feb 05
Value: 316.5 	
Date: Jan 31
Value: 314.24 	
Date: Jan 25
Value: 304.6 	
Date: Jan 20
Value: 302.94 	
Date: Jan 15
Value: 299.98 	
Date: Jan 10
Value: 279.93 	
Date: Jan 05
Value: 274.43 	
Date: Dec 31
Value: 265.74 	
Date: Dec 25
Value: 260.75 	
Date: Dec 20
Value: 204.8 	
Date: Dec 15
Value: 193.41 	
Date: Dec 10
Value: 185.8 	
Date: Dec 05
Value: 154.8 	
Date: Nov 30
Value: 124.8 	
Date: Nov 25
Value: 100.03 	
Date: Nov 20
Value: 76.82 	
Date: Nov 15
Value: 63.44 	
Date: Nov 10
Value: 55.9 	
Date: Nov 05
Value: 54.72 	
Date: Oct 31
Value: 53.65 	
Date: Oct 25
Value: 51.41 	
Date: Oct 20
Value: 49.78 	
Date: Oct 15
Value: 48.17 	
Date: Oct 10
Value: 46.09 	
Date: Oct 05
Value: 39.4 	
Date: Sep 30
Value: 6.9 	
Date: Aug 31
Value: 829.59 	
Date: Aug 25
Value: 821.43 	
Date: Aug 20
Value: 813.92 	
Date: Aug 15
Value: 795.66 	
Date: Aug 10
Value: 792.93 	
Date: Aug 05
Value: 790.14 	
Date: Jul 31
Value: 786.85 	
Date: Jul 25
Value: 783.72 	
Date: Jul 20
Value: 776.84 	
Date: Jul 15
Value: 769.57 	
Date: Jul 10
Value: 766.25 	
Date: Jul 05
Value: 763.42 	
Date: Jun 30
Value: 756.49 	
Date: Jun 25
Value: 745.46 	
Date: Jun 20
Value: 713.72 	
Date: Jun 15
Value: 710.71 	
Date: Jun 10
Value: 703.75 	
Date: Jun 05
Value: 699.23 	
Date: May 31
Value: 695.73 	
Date: May 25
Value: 685.71 	
Date: May 20
Value: 676.59 	
Date: May 15
Value: 647.46 	
Date: May 10
Value: 636.36 	
Date: May 05
Value: 624.27 	
Date: Apr 30
Value: 604.37 	
Date: Apr 25
Value: 598.24 	
Date: Apr 20
Value: 551.77 	
Date: Apr 15
Value: 526.01 	
Date: Apr 10
Value: 521.7 	
Date: Apr 05
Value: 517.62 	
Date: Mar 31
Value: 510.02 	
Date: Mar 25
Value: 488.99 	
Date: Mar 20
Value: 479.6 	
Date: Mar 15
Value: 470.97 	
Date: Mar 10
Value: 448.22 	
Date: Mar 05
Value: 435.95 	
Date: Feb 28
Value: 393.41 	
Date: Feb 25
Value: 386.61 	
Date: Feb 20
Value: 380.26 	
Date: Feb 15
Value: 379.22 	
Date: Feb 10
Value: 366.86 	
Date: Feb 05
Value: 360.58 	
Date: Jan 31
Value: 358.88 	
Date: Jan 25
Value: 357.59 	
Date: Jan 20
Value: 352.89 	
Date: Jan 15
Value: 335.38 	
Date: Jan 10
Value: 330.85 	
Date: Jan 05
Value: 312.41 	
Date: Dec 31
Value: 302.38 	
Date: Dec 25
Value: 299.49 	
Date: Dec 20
Value: 284.62 	
Date: Dec 15
Value: 281.91 	
Date: Dec 10
Value: 239.81 	
Date: Dec 05
Value: 232.11 	
Date: Nov 30
Value: 218.73 	
Date: Nov 25
Value: 167.14 	
Date: Nov 20
Value: 140.69 	
Date: Nov 15
Value: 127.31 	
Date: Nov 10
Value: 118.12 	
Date: Nov 05
Value: 93.11 	
Date: Oct 31
Value: 926.06 	
Date: Oct 25
Value: 923.82 	
Date: Oct 20
Value: 922.19 	
Date: Oct 15
Value: 920.58 	
Date: Oct 10
Value: 918.5 	
Date: Oct 05
Value: 911.81 	
Date: Sep 30
Value: 879.3 	
Date: Sep 25
Value: 872.4 	
Date: Sep 20
Value: 869.63 	
Date: Sep 15
Value: 860.42 	
Date: Sep 10
Value: 849.87 	
Date: Sep 05
Value: 832.31 	
Date: Aug 31
Value: 807.43 	
Date: Aug 25
Value: 796.65 	
Date: Aug 20
Value: 788.73 	
Date: Aug 15
Value: 781.52 	
Date: Aug 10
Value: 774.52 	
Date: Aug 05
Value: 762.04 	
Date: Jul 31
Value: 753.73 	
Date: Jul 25
Value: 744.13 	
Date: Jul 20
Value: 737.95 	
Date: Jul 15
Value: 732.9 	
Date: Jul 10
Value: 725.34 	
Date: Jul 05
Value: 718.8 	
Date: Jun 30
Value: 710.68 	
Date: Jun 25
Value: 703.76 	
Date: Jun 20
Value: 694.78 	
Date: Jun 15
Value: 682.39 	
Date: Jun 10
Value: 672.48 	
Date: Jun 05
Value: 662.72 	
Date: May 31
Value: 651.2 	
Date: May 25
Value: 636.56 	
Date: May 20
Value: 622.04 	
Date: May 15
Value: 609.36 	
Date: May 10
Value: 594.52 	
Date: May 05
Value: 580.4 	
Date: Apr 30
Value: 565.88 	
Date: Apr 25
Value: 553.51 	
Date: Apr 20
Value: 539.6 	
Date: Apr 15
Value: 522.74 	
Date: Apr 10
Value: 506.82 	
Date: Apr 05
Value: 491.79 	
Date: Mar 31
Value: 477.11 	
Date: Mar 25
Value: 459.21 	
Date: Mar 20
Value: 445.96 	
Date: Mar 15
Value: 432.84 	
Date: Mar 10
Value: 421.86 	
Date: Mar 05
Value: 407.56 	
Date: Feb 28
Value: 392.79 	
Date: Feb 25
Value: 387.36 	
Date: Feb 20
Value: 376.53 	
Date: Feb 15
Value: 369.3 	
Date: Feb 10
Value: 357.99 	
Date: Feb 05
Value: 347.62 	
Date: Jan 31
Value: 337.14 	
Date: Jan 25
Value: 320.35 	
Date: Jan 20
Value: 304.5 	
Date: Jan 15
Value: 293.48 	
Date: Jan 10
Value: 283.59 	
Date: Jan 05
Value: 269.44 	
Date: Dec 31
Value: 255.77 	
Date: Dec 25
Value: 237.19 	
Date: Dec 20
Value: 222.04 	
Date: Dec 15
Value: 206.18 	
Date: Dec 10
Value: 191.44 	
Date: Dec 05
Value: 176.37 	
Date: Nov 30
Value: 155.63 	
Date: Nov 25
Value: 141.64 	
Date: Nov 20
Value: 127.4 	
Date: Nov 15
Value: 110.75 	
Date: Nov 10
Value: 96.04 	
Date: Nov 05
Value: 83.06 	
Date: Oct 31
Value: 910.22 	
Date: Oct 25
Value: 897.69 	
Date: Oct 20
Value: 886.07 	
Date: Oct 15
Value: 876.32 	
Date: Oct 10
Value: 862.26 	
Date: Oct 05
Value: 850.79 	
Date: Sep 30
Value: 842.13 	
Date: Sep 25
Value: 835.2 	
Date: Sep 20
Value: 829.55 	
Date: Sep 15
Value: 824.51 	
Date: Sep 10
Value: 819.45 	
Date: Sep 05
Value: 813.59 	
Date: Apr 20
Value: 455.43 	
Date: Apr 15
Value: 449.57 	
Date: Apr 10
Value: 441.77 	
Date: Apr 05
Value: 431.42 	
Date: Mar 31
Value: 421.5 	
Date: Mar 25
Value: 382.48 	
Date: Mar 20
Value: 350.08 	
Date: Mar 15
Value: 341.96 	
Date: Mar 10
Value: 330.73 	
Date: Mar 05
Value: 327.4 	
Date: Feb 28
Value: 322.06 	
Date: Feb 25
Value: 321.17 	
Date: Feb 20
Value: 320.11 	
Date: Feb 15
Value: 318.5 	
Date: Feb 10
Value: 317.49 	
Date: Feb 05
Value: 316.5 	
Date: Jan 31
Value: 314.24 	
Date: Jan 25
Value: 304.6 	
Date: Jan 20
Value: 302.94 	
Date: Jan 15
Value: 299.98 	
Date: Jan 10
Value: 279.93 	
Date: Jan 05
Value: 274.43 	
Date: Dec 31
Value: 265.74 	
Date: Dec 25
Value: 260.75 	
Date: Dec 20
Value: 204.8 	
Date: Dec 15
Value: 193.41 	
Date: Dec 10
Value: 185.8 	
Date: Dec 05
Value: 154.8 	
Date: Nov 30
Value: 124.8 	
Date: Nov 25
Value: 100.03 	
Date: Nov 20
Value: 76.82 	
Date: Nov 15
Value: 63.44 	
Date: Nov 10
Value: 55.9 	
Date: Nov 05
Value: 54.72 	
Date: Oct 31
Value: 53.65 	
Date: Oct 25
Value: 51.41 	
Date: Oct 20
Value: 49.78 	
Date: Oct 15
Value: 48.17 	
Date: Oct 10
Value: 46.09 	
Date: Oct 05
Value: 39.4 	
Date: Aug 31
Value: 829.59 	
Date: Aug 25
Value: 821.43 	
Date: Aug 20
Value: 813.92 	
Date: Aug 15
Value: 795.66 	
Date: Aug 10
Value: 792.93 	
Date: Aug 05
Value: 790.14 	
Date: Jul 31
Value: 786.85 	
Date: Jul 25
Value: 783.72 	
Date: Jul 20
Value: 776.84 	
Date: Jul 15
Value: 769.57 	
Date: Jul 10
Value: 766.25 	
Date: Jul 05
Value: 763.42 	
Date: Jun 30
Value: 756.49 	
Date: Jun 25
Value: 745.46 	
Date: Jun 20
Value: 713.72 	
Date: Jun 15
Value: 710.71 	
Date: Jun 10
Value: 703.75 	
Date: Jun 05
Value: 699.23 	
Date: May 31
Value: 695.73 	
Date: May 25
Value: 685.71 	
Date: May 20
Value: 676.59 	
Date: May 15
Value: 647.46 	
Date: May 10
Value: 636.36 	
Date: May 05
Value: 624.27 	
Date: Apr 30
Value: 604.37 	
Date: Apr 25
Value: 598.24 	
Date: Apr 20
Value: 551.77 	
Date: Apr 15
Value: 526.01 	
Date: Apr 10
Value: 521.7 	
Date: Apr 05
Value: 517.62 	
Date: Mar 31
Value: 510.02 	
Date: Mar 25
Value: 488.99 	
Date: Mar 20
Value: 479.6 	
Date: Mar 15
Value: 470.97 	
Date: Mar 10
Value: 448.22 	
Date: Mar 05
Value: 435.95 	
Date: Feb 28
Value: 393.41 	
Date: Feb 25
Value: 386.61 	
Date: Feb 20
Value: 380.26 	
Date: Feb 15
Value: 379.22 	
Date: Feb 10
Value: 366.86 	
Date: Feb 05
Value: 360.58 	
Date: Jan 31
Value: 358.88 	
Date: Jan 25
Value: 357.59 	
Date: Jan 20
Value: 352.89 	
Date: Jan 15
Value: 335.38 	
Date: Jan 10
Value: 330.85 	
Date: Jan 05
Value: 312.41 	
Date: Dec 31
Value: 302.38 	
Date: Dec 25
Value: 299.49 	
Date: Dec 20
Value: 284.62 	
Date: Dec 15
Value: 281.91 	
Date: Dec 10
Value: 239.81 	
Date: Dec 05
Value: 232.11 	
Date: Nov 30
Value: 218.73 	
Date: Nov 25
Value: 167.14 	
Date: Nov 20
Value: 140.69 	
Date: Nov 15
Value: 127.31 	
Date: Nov 10
Value: 118.12 	
Date: Nov 05
Value: 93.11 	
Date: Oct 31
Value: 926.06 	
Date: Oct 25
Value: 923.82 	
Date: Oct 20
Value: 922.19 	
Date: Oct 15
Value: 920.58 	
Date: Oct 10
Value: 918.5 	
Date: Oct 05
Value: 911.81 	
Date: Sep 30
Value: 879.3 	
Date: Sep 25
Value: 872.4 	
Date: Sep 20
Value: 869.63 	
Date: Sep 15
Value: 860.42 	
Date: Sep 10
Value: 849.87 	
Date: Sep 05
Value: 832.31 	
Date: Aug 31
Value: 807.43 	
Date: Aug 25
Value: 796.65 	
Date: Aug 20
Value: 788.73 	
Date: Aug 15
Value: 781.52 	
Date: Aug 10
Value: 774.52 	
Date: Aug 05
Value: 762.04 	
Date: Jul 31
Value: 753.73 	
Date: Jul 25
Value: 744.13 	
Date: Jul 20
Value: 737.95 	
Date: Jul 15
Value: 732.9 	
Date: Jul 10
Value: 725.34 	
Date: Jul 05
Value: 718.8 	
Date: Jun 30
Value: 710.68 	
Date: Jun 25
Value: 703.76 	
Date: Jun 20
Value: 694.78 	
Date: Jun 15
Value: 682.39 	
Date: Jun 10
Value: 672.48 	
Date: Jun 05
Value: 662.72 	
Date: May 31
Value: 651.2 	
Date: May 25
Value: 636.56 	
Date: May 20
Value: 622.04 	
Date: May 15
Value: 609.36 	
Date: May 10
Value: 594.52 	
Date: May 05
Value: 580.4 	
Date: Apr 30
Value: 565.88 	
Date: Apr 25
Value: 553.51 	
Date: Apr 20
Value: 539.6 	
Date: Apr 15
Value: 522.74 	
Date: Apr 10
Value: 506.82 	
Date: Apr 05
Value: 491.79 	
Date: Mar 31
Value: 477.11 	
Date: Mar 25
Value: 459.21 	
Date: Mar 20
Value: 445.96 	
Date: Mar 15
Value: 432.84 	
Date: Mar 10
Value: 421.86 	
Date: Mar 05
Value: 407.56 	
Date: Feb 28
Value: 392.79 	
Date: Feb 25
Value: 387.36 	
Date: Feb 20
Value: 376.53 	
Date: Feb 15
Value: 369.3 	
Date: Feb 10
Value: 357.99 	
Date: Feb 05
Value: 347.62 	
Date: Jan 31
Value: 337.14 	
Date: Jan 25
Value: 320.35 	
Date: Jan 20
Value: 304.5 	
Date: Jan 15
Value: 293.48 	
Date: Jan 10
Value: 283.59 	
Date: Jan 05
Value: 269.44 	
Date: Dec 31
Value: 255.77 	
Date: Dec 25
Value: 237.19 	
Date: Dec 20
Value: 222.04 	
Date: Dec 15
Value: 206.18 	
Date: Dec 10
Value: 191.44 	
Date: Dec 05
Value: 176.37 	
Date: Nov 30
Value: 155.63 	
Date: Nov 25
Value: 141.64 	
Date: Nov 20
Value: 127.4 	
Date: Nov 15
Value: 110.75 	
Date: Nov 10
Value: 96.04 	
Date: Nov 05
Value: 83.06 	
Date: Oct 31
Value: 910.22 	
Date: Oct 25
Value: 897.69 	
Date: Oct 20
Value: 886.07 	
Date: Oct 15
Value: 876.32 	
Date: Oct 10
Value: 862.26 	
Date: Oct 05
Value: 850.79 	
Date: Sep 30
Value: 842.13 	
Date: Sep 25
Value: 835.2 	
Date: Sep 20
Value: 829.55 	
Date: Sep 15
Value: 824.51 	
Date: Sep 10
Value: 819.45 	
Date: Sep 05
Value: 813.59

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25
	
Date: Apr 20
Value: 662.42 	
Date: Apr 15
Value: 653.44 	
Date: Apr 10
Value: 640.87 	
Date: Apr 05
Value: 614.62 	
Date: Mar 31
Value: 599.26 	
Date: Mar 25
Value: 554.82 	
Date: Mar 20
Value: 515.45 	
Date: Mar 15
Value: 493.95 	
Date: Mar 10
Value: 477.09 	
Date: Mar 05
Value: 470.11 	
Date: Feb 28
Value: 459.22 	
Date: Feb 25
Value: 457.86 	
Date: Feb 20
Value: 456.7 	
Date: Feb 15
Value: 454.96 	
Date: Feb 10
Value: 453.5 	
Date: Feb 05
Value: 452.5 	
Date: Jan 31
Value: 449.48 	
Date: Jan 25
Value: 438.67 	
Date: Jan 20
Value: 436.11 	
Date: Jan 15
Value: 431.09 	
Date: Jan 10
Value: 401.88 	
Date: Jan 05
Value: 389.19 	
Date: Dec 31
Value: 380.85 	
Date: Dec 25
Value: 370.37 	
Date: Dec 20
Value: 299.31 	
Date: Dec 15
Value: 278.39 	
Date: Dec 10
Value: 248.46 	
Date: Dec 05
Value: 211.37 	
Date: Nov 30
Value: 182.91 	
Date: Nov 25
Value: 156.39 	
Date: Nov 20
Value: 109.38 	
Date: Nov 15
Value: 96.35 	
Date: Nov 10
Value: 89.04 	
Date: Nov 05
Value: 86.31 	
Date: Oct 31
Value: 83.59 	
Date: Oct 25
Value: 80.8 	
Date: Oct 20
Value: 78.73 	
Date: Oct 15
Value: 76.52 	
Date: Oct 10
Value: 74.51 	
Date: Oct 05
Value: 65.51 	
Date: Sep 30
Value: 8.86 	
Date: Aug 31
Value: 1088.8 	
Date: Aug 25
Value: 1080.16 	
Date: Aug 20
Value: 1073.48 	
Date: Aug 15
Value: 1058.1 	
Date: Aug 10
Value: 1056.05 	
Date: Aug 05
Value: 1054.01 	
Date: Jul 31
Value: 1051.87 	
Date: Jul 25
Value: 1048.28 	
Date: Jul 20
Value: 1042.37 	
Date: Jul 15
Value: 1032.06 	
Date: Jul 10
Value: 1026.97 	
Date: Jul 05
Value: 1023.75 	
Date: Jun 30
Value: 1014.76 	
Date: Jun 25
Value: 995.41 	
Date: Jun 20
Value: 979.06 	
Date: Jun 15
Value: 975.68 	
Date: Jun 10
Value: 970.98 	
Date: Jun 05
Value: 967.47 	
Date: May 31
Value: 961.72 	
Date: May 25
Value: 949.55 	
Date: May 20
Value: 938.07 	
Date: May 15
Value: 907.07 	
Date: May 10
Value: 897.38 	
Date: May 05
Value: 886.48 	
Date: Apr 30
Value: 858.75 	
Date: Apr 25
Value: 848.28 	
Date: Apr 20
Value: 786.23 	
Date: Apr 15
Value: 745.92 	
Date: Apr 10
Value: 735.55 	
Date: Apr 05
Value: 725.71 	
Date: Mar 31
Value: 715.51 	
Date: Mar 25
Value: 691.71 	
Date: Mar 20
Value: 678.66 	
Date: Mar 15
Value: 660.33 	
Date: Mar 10
Value: 626.97 	
Date: Mar 05
Value: 611.43 	
Date: Feb 28
Value: 566.81 	
Date: Feb 25
Value: 553.81 	
Date: Feb 20
Value: 540.46 	
Date: Feb 15
Value: 539.36 	
Date: Feb 10
Value: 530.96 	
Date: Feb 05
Value: 523.58 	
Date: Jan 31
Value: 521.06 	
Date: Jan 25
Value: 518.96 	
Date: Jan 20
Value: 514.57 	
Date: Jan 15
Value: 482.85 	
Date: Jan 10
Value: 479.69 	
Date: Jan 05
Value: 456.06 	
Date: Dec 31
Value: 442.13 	
Date: Dec 25
Value: 431.52 	
Date: Dec 20
Value: 414.1 	
Date: Dec 15
Value: 405.23 	
Date: Dec 10
Value: 348.25 	
Date: Dec 05
Value: 329.53 	
Date: Nov 30
Value: 313.88 	
Date: Nov 25
Value: 266.18 	
Date: Nov 20
Value: 226.19 	
Date: Nov 15
Value: 211.98 	
Date: Nov 10
Value: 189.18 	
Date: Nov 05
Value: 139.62 	
Date: Oct 31
Value: 1250.47 	
Date: Oct 25
Value: 1247.68 	
Date: Oct 20
Value: 1245.61 	
Date: Oct 15
Value: 1243.39 	
Date: Oct 10
Value: 1241.39 	
Date: Oct 05
Value: 1232.39 	
Date: Sep 30
Value: 1175.74 	
Date: Sep 25
Value: 1166.87 	
Date: Sep 20
Value: 1163.51 	
Date: Sep 15
Value: 1148.26 	
Date: Sep 10
Value: 1127.78 	
Date: Sep 05
Value: 1092.64 	
Date: Aug 31
Value: 1072.18 	
Date: Aug 25
Value: 1059.91 	
Date: Aug 20
Value: 1053.46 	
Date: Aug 15
Value: 1047.81 	
Date: Aug 10
Value: 1041.34 	
Date: Aug 05
Value: 1031.83 	
Date: Jul 31
Value: 1025.55 	
Date: Jul 25
Value: 1015.62 	
Date: Jul 20
Value: 1009 	
Date: Jul 15
Value: 1003.34 	
Date: Jul 10
Value: 995.67 	
Date: Jul 05
Value: 989.02 	
Date: Jun 30
Value: 980.73 	
Date: Jun 25
Value: 973.47 	
Date: Jun 20
Value: 964.64 	
Date: Jun 15
Value: 953.01 	
Date: Jun 10
Value: 944.74 	
Date: Jun 05
Value: 934.39 	
Date: May 31
Value: 922.68 	
Date: May 25
Value: 907.31 	
Date: May 20
Value: 891.14 	
Date: May 15
Value: 877.65 	
Date: May 10
Value: 862.49 	
Date: May 05
Value: 848.06 	
Date: Apr 30
Value: 833.32 	
Date: Apr 25
Value: 815.14 	
Date: Apr 20
Value: 796.51 	
Date: Apr 15
Value: 774.01 	
Date: Apr 10
Value: 752.58 	
Date: Apr 05
Value: 733.66 	
Date: Mar 31
Value: 715.61 	
Date: Mar 25
Value: 690.59 	
Date: Mar 20
Value: 673.17 	
Date: Mar 15
Value: 654.08 	
Date: Mar 10
Value: 637.52 	
Date: Mar 05
Value: 617.18 	
Date: Feb 28
Value: 594.91 	
Date: Feb 25
Value: 585.37 	
Date: Feb 20
Value: 566.73 	
Date: Feb 15
Value: 553.93 	
Date: Feb 10
Value: 532.62 	
Date: Feb 05
Value: 515.48 	
Date: Jan 31
Value: 497.87 	
Date: Jan 25
Value: 476.38 	
Date: Jan 20
Value: 457.79 	
Date: Jan 15
Value: 443.09 	
Date: Jan 10
Value: 430.01 	
Date: Jan 05
Value: 410.03 	
Date: Dec 31
Value: 390.26 	
Date: Dec 25
Value: 363.21 	
Date: Dec 20
Value: 343.29 	
Date: Dec 15
Value: 319.21 	
Date: Dec 10
Value: 296.2 	
Date: Dec 05
Value: 274.07 	
Date: Nov 30
Value: 248.22 	
Date: Nov 25
Value: 224.36 	
Date: Nov 20
Value: 200.56 	
Date: Nov 15
Value: 175.97 	
Date: Nov 10
Value: 154.67 	
Date: Nov 05
Value: 131.73 	
Date: Oct 31
Value: 1245.29 	
Date: Oct 25
Value: 1226.08 	
Date: Oct 20
Value: 1207.49 	
Date: Oct 15
Value: 1194.22 	
Date: Oct 10
Value: 1174.58 	
Date: Oct 05
Value: 1155.37 	
Date: Sep 30
Value: 1141.06 	
Date: Sep 25
Value: 1129.31 	
Date: Sep 20
Value: 1116.98 	
Date: Sep 15
Value: 1105.93 	
Date: Sep 10
Value: 1094.86 	
Date: Sep 05
Value: 1083.43 	
Date: Apr 20
Value: 662.42 	
Date: Apr 15
Value: 653.44 	
Date: Apr 10
Value: 640.87 	
Date: Apr 05
Value: 614.62 	
Date: Mar 31
Value: 599.26 	
Date: Mar 25
Value: 554.82 	
Date: Mar 20
Value: 515.45 	
Date: Mar 15
Value: 493.95 	
Date: Mar 10
Value: 477.09 	
Date: Mar 05
Value: 470.11 	
Date: Feb 28
Value: 459.22 	
Date: Feb 25
Value: 457.86 	
Date: Feb 20
Value: 456.7 	
Date: Feb 15
Value: 454.96 	
Date: Feb 10
Value: 453.5 	
Date: Feb 05
Value: 452.5 	
Date: Jan 31
Value: 449.48 	
Date: Jan 25
Value: 438.67 	
Date: Jan 20
Value: 436.11 	
Date: Jan 15
Value: 431.09 	
Date: Jan 10
Value: 401.88 	
Date: Jan 05
Value: 389.19 	
Date: Dec 31
Value: 380.85 	
Date: Dec 25
Value: 370.37 	
Date: Dec 20
Value: 299.31 	
Date: Dec 15
Value: 278.39 	
Date: Dec 10
Value: 248.46 	
Date: Dec 05
Value: 211.37 	
Date: Nov 30
Value: 182.91 	
Date: Nov 25
Value: 156.39 	
Date: Nov 20
Value: 109.38 	
Date: Nov 15
Value: 96.35 	
Date: Nov 10
Value: 89.04 	
Date: Nov 05
Value: 86.31 	
Date: Oct 31
Value: 83.59 	
Date: Oct 25
Value: 80.8 	
Date: Oct 20
Value: 78.73 	
Date: Oct 15
Value: 76.52 	
Date: Oct 10
Value: 74.51 	
Date: Oct 05
Value: 65.51 	
Date: Aug 31
Value: 1088.8 	
Date: Aug 25
Value: 1080.16 	
Date: Aug 20
Value: 1073.48 	
Date: Aug 15
Value: 1058.1 	
Date: Aug 10
Value: 1056.05 	
Date: Aug 05
Value: 1054.01 	
Date: Jul 31
Value: 1051.87 	
Date: Jul 25
Value: 1048.28 	
Date: Jul 20
Value: 1042.37 	
Date: Jul 15
Value: 1032.06 	
Date: Jul 10
Value: 1026.97 	
Date: Jul 05
Value: 1023.75 	
Date: Jun 30
Value: 1014.76 	
Date: Jun 25
Value: 995.41 	
Date: Jun 20
Value: 979.06 	
Date: Jun 15
Value: 975.68 	
Date: Jun 10
Value: 970.98 	
Date: Jun 05
Value: 967.47 	
Date: May 31
Value: 961.72 	
Date: May 25
Value: 949.55 	
Date: May 20
Value: 938.07 	
Date: May 15
Value: 907.07 	
Date: May 10
Value: 897.38 	
Date: May 05
Value: 886.48 	
Date: Apr 30
Value: 858.75 	
Date: Apr 25
Value: 848.28 	
Date: Apr 20
Value: 786.23 	
Date: Apr 15
Value: 745.92 	
Date: Apr 10
Value: 735.55 	
Date: Apr 05
Value: 725.71 	
Date: Mar 31
Value: 715.51 	
Date: Mar 25
Value: 691.71 	
Date: Mar 20
Value: 678.66 	
Date: Mar 15
Value: 660.33 	
Date: Mar 10
Value: 626.97 	
Date: Mar 05
Value: 611.43 	
Date: Feb 28
Value: 566.81 	
Date: Feb 25
Value: 553.81 	
Date: Feb 20
Value: 540.46 	
Date: Feb 15
Value: 539.36 	
Date: Feb 10
Value: 530.96 	
Date: Feb 05
Value: 523.58 	
Date: Jan 31
Value: 521.06 	
Date: Jan 25
Value: 518.96 	
Date: Jan 20
Value: 514.57 	
Date: Jan 15
Value: 482.85 	
Date: Jan 10
Value: 479.69 	
Date: Jan 05
Value: 456.06 	
Date: Dec 31
Value: 442.13 	
Date: Dec 25
Value: 431.52 	
Date: Dec 20
Value: 414.1 	
Date: Dec 15
Value: 405.23 	
Date: Dec 10
Value: 348.25 	
Date: Dec 05
Value: 329.53 	
Date: Nov 30
Value: 313.88 	
Date: Nov 25
Value: 266.18 	
Date: Nov 20
Value: 226.19 	
Date: Nov 15
Value: 211.98 	
Date: Nov 10
Value: 189.18 	
Date: Nov 05
Value: 139.62 	
Date: Oct 31
Value: 1250.47 	
Date: Oct 25
Value: 1247.68 	
Date: Oct 20
Value: 1245.61 	
Date: Oct 15
Value: 1243.39 	
Date: Oct 10
Value: 1241.39 	
Date: Oct 05
Value: 1232.39 	
Date: Sep 30
Value: 1175.74 	
Date: Sep 25
Value: 1166.87 	
Date: Sep 20
Value: 1163.51 	
Date: Sep 15
Value: 1148.26 	
Date: Sep 10
Value: 1127.78 	
Date: Sep 05
Value: 1092.64 	
Date: Aug 31
Value: 1072.18 	
Date: Aug 25
Value: 1059.91 	
Date: Aug 20
Value: 1053.46 	
Date: Aug 15
Value: 1047.81 	
Date: Aug 10
Value: 1041.34 	
Date: Aug 05
Value: 1031.83 	
Date: Jul 31
Value: 1025.55 	
Date: Jul 25
Value: 1015.62 	
Date: Jul 20
Value: 1009 	
Date: Jul 15
Value: 1003.34 	
Date: Jul 10
Value: 995.67 	
Date: Jul 05
Value: 989.02 	
Date: Jun 30
Value: 980.73 	
Date: Jun 25
Value: 973.47 	
Date: Jun 20
Value: 964.64 	
Date: Jun 15
Value: 953.01 	
Date: Jun 10
Value: 944.74 	
Date: Jun 05
Value: 934.39 	
Date: May 31
Value: 922.68 	
Date: May 25
Value: 907.31 	
Date: May 20
Value: 891.14 	
Date: May 15
Value: 877.65 	
Date: May 10
Value: 862.49 	
Date: May 05
Value: 848.06 	
Date: Apr 30
Value: 833.32 	
Date: Apr 25
Value: 815.14 	
Date: Apr 20
Value: 796.51 	
Date: Apr 15
Value: 774.01 	
Date: Apr 10
Value: 752.58 	
Date: Apr 05
Value: 733.66 	
Date: Mar 31
Value: 715.61 	
Date: Mar 25
Value: 690.59 	
Date: Mar 20
Value: 673.17 	
Date: Mar 15
Value: 654.08 	
Date: Mar 10
Value: 637.52 	
Date: Mar 05
Value: 617.18 	
Date: Feb 28
Value: 594.91 	
Date: Feb 25
Value: 585.37 	
Date: Feb 20
Value: 566.73 	
Date: Feb 15
Value: 553.93 	
Date: Feb 10
Value: 532.62 	
Date: Feb 05
Value: 515.48 	
Date: Jan 31
Value: 497.87 	
Date: Jan 25
Value: 476.38 	
Date: Jan 20
Value: 457.79 	
Date: Jan 15
Value: 443.09 	
Date: Jan 10
Value: 430.01 	
Date: Jan 05
Value: 410.03 	
Date: Dec 31
Value: 390.26 	
Date: Dec 25
Value: 363.21 	
Date: Dec 20
Value: 343.29 	
Date: Dec 15
Value: 319.21 	
Date: Dec 10
Value: 296.2 	
Date: Dec 05
Value: 274.07 	
Date: Nov 30
Value: 248.22 	
Date: Nov 25
Value: 224.36 	
Date: Nov 20
Value: 200.56 	
Date: Nov 15
Value: 175.97 	
Date: Nov 10
Value: 154.67 	
Date: Nov 05
Value: 131.73 	
Date: Oct 31
Value: 1245.29 	
Date: Oct 25
Value: 1226.08 	
Date: Oct 20
Value: 1207.49 	
Date: Oct 15
Value: 1194.22 	
Date: Oct 10
Value: 1174.58 	
Date: Oct 05
Value: 1155.37 	
Date: Sep 30
Value: 1141.06 	
Date: Sep 25
Value: 1129.31 	
Date: Sep 20
Value: 1116.98 	
Date: Sep 15
Value: 1105.93 	
Date: Sep 10
Value: 1094.86 	
Date: Sep 05
Value: 1083.43

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28
	
Date: Apr 20
Value: 311.12 	
Date: Apr 15
Value: 307.76 	
Date: Apr 10
Value: 302.73 	
Date: Apr 05
Value: 294 	
Date: Mar 31
Value: 288.97 	
Date: Mar 25
Value: 260.32 	
Date: Mar 20
Value: 235.42 	
Date: Mar 15
Value: 230.1 	
Date: Mar 10
Value: 223.01 	
Date: Mar 05
Value: 221.3 	
Date: Feb 28
Value: 218.61 	
Date: Feb 25
Value: 217.75 	
Date: Feb 20
Value: 217.05 	
Date: Feb 15
Value: 216.08 	
Date: Feb 10
Value: 215.4 	
Date: Feb 05
Value: 214.75 	
Date: Jan 31
Value: 213.83 	
Date: Jan 25
Value: 206.67 	
Date: Jan 20
Value: 205.31 	
Date: Jan 15
Value: 202.91 	
Date: Jan 10
Value: 184.29 	
Date: Jan 05
Value: 181.26 	
Date: Dec 31
Value: 174.98 	
Date: Dec 25
Value: 169.46 	
Date: Dec 20
Value: 138.73 	
Date: Dec 15
Value: 133.33 	
Date: Dec 10
Value: 128.66 	
Date: Dec 05
Value: 108.32 	
Date: Nov 30
Value: 88.03 	
Date: Nov 25
Value: 63.7 	
Date: Nov 20
Value: 54.58 	
Date: Nov 15
Value: 44.33 	
Date: Nov 10
Value: 41.01 	
Date: Nov 05
Value: 39.84 	
Date: Oct 31
Value: 38.78 	
Date: Oct 25
Value: 36.79 	
Date: Oct 20
Value: 35.39 	
Date: Oct 15
Value: 33.96 	
Date: Oct 10
Value: 32.57 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 4.65 	
Date: Aug 31
Value: 712.29 	
Date: Aug 25
Value: 706.93 	
Date: Aug 20
Value: 697.93 	
Date: Aug 15
Value: 679.38 	
Date: Aug 10
Value: 677.01 	
Date: Aug 05
Value: 674.51 	
Date: Jul 31
Value: 671.86 	
Date: Jul 25
Value: 669.59 	
Date: Jul 20
Value: 666.22 	
Date: Jul 15
Value: 659.28 	
Date: Jul 10
Value: 655.75 	
Date: Jul 05
Value: 653.43 	
Date: Jun 30
Value: 641.15 	
Date: Jun 25
Value: 634.65 	
Date: Jun 20
Value: 611.08 	
Date: Jun 15
Value: 608.62 	
Date: Jun 10
Value: 603.32 	
Date: Jun 05
Value: 600.4 	
Date: May 31
Value: 596.33 	
Date: May 25
Value: 587.64 	
Date: May 20
Value: 579.59 	
Date: May 15
Value: 554.91 	
Date: May 10
Value: 547.72 	
Date: May 05
Value: 540.91 	
Date: Apr 30
Value: 525.58 	
Date: Apr 25
Value: 521.28 	
Date: Apr 20
Value: 479.15 	
Date: Apr 15
Value: 452.09 	
Date: Apr 10
Value: 449.87 	
Date: Apr 05
Value: 447.81 	
Date: Mar 31
Value: 443.98 	
Date: Mar 25
Value: 432.49 	
Date: Mar 20
Value: 429.68 	
Date: Mar 15
Value: 422.54 	
Date: Mar 10
Value: 412.52 	
Date: Mar 05
Value: 404.81 	
Date: Feb 28
Value: 364.65 	
Date: Feb 25
Value: 359.87 	
Date: Feb 20
Value: 355.33 	
Date: Feb 15
Value: 354.65 	
Date: Feb 10
Value: 343.81 	
Date: Feb 05
Value: 338.57 	
Date: Jan 31
Value: 337.33 	
Date: Jan 25
Value: 336.39 	
Date: Jan 20
Value: 333.13 	
Date: Jan 15
Value: 319.06 	
Date: Jan 10
Value: 316.88 	
Date: Jan 05
Value: 287.51 	
Date: Dec 31
Value: 278.83 	
Date: Dec 25
Value: 276.88 	
Date: Dec 20
Value: 265.65 	
Date: Dec 15
Value: 262.96 	
Date: Dec 10
Value: 220.23 	
Date: Dec 05
Value: 217.19 	
Date: Nov 30
Value: 202.87 	
Date: Nov 25
Value: 158.74 	
Date: Nov 20
Value: 132.53 	
Date: Nov 15
Value: 128.22 	
Date: Nov 10
Value: 114.16 	
Date: Nov 05
Value: 99.18 	
Date: Oct 31
Value: 787.29 	
Date: Oct 25
Value: 785.3 	
Date: Oct 20
Value: 783.9 	
Date: Oct 15
Value: 782.47 	
Date: Oct 10
Value: 781.08 	
Date: Oct 05
Value: 776.47 	
Date: Sep 30
Value: 753.16 	
Date: Sep 25
Value: 748.5 	
Date: Sep 20
Value: 745.68 	
Date: Sep 15
Value: 732.86 	
Date: Sep 10
Value: 726.57 	
Date: Sep 05
Value: 715.84 	
Date: Aug 31
Value: 630.22 	
Date: Aug 25
Value: 622.42 	
Date: Aug 20
Value: 615.88 	
Date: Aug 15
Value: 610.65 	
Date: Aug 10
Value: 605.25 	
Date: Aug 05
Value: 596.51 	
Date: Jul 31
Value: 589.97 	
Date: Jul 25
Value: 582.75 	
Date: Jul 20
Value: 578.79 	
Date: Jul 15
Value: 574.56 	
Date: Jul 10
Value: 568.63 	
Date: Jul 05
Value: 562.74 	
Date: Jun 30
Value: 556.03 	
Date: Jun 25
Value: 550.15 	
Date: Jun 20
Value: 543.08 	
Date: Jun 15
Value: 532.82 	
Date: Jun 10
Value: 524.38 	
Date: Jun 05
Value: 515.73 	
Date: May 31
Value: 507.09 	
Date: May 25
Value: 494.52 	
Date: May 20
Value: 482.7 	
Date: May 15
Value: 472.45 	
Date: May 10
Value: 460.63 	
Date: May 05
Value: 449.61 	
Date: Apr 30
Value: 437.47 	
Date: Apr 25
Value: 428.7 	
Date: Apr 20
Value: 418.66 	
Date: Apr 15
Value: 405.59 	
Date: Apr 10
Value: 393.62 	
Date: Apr 05
Value: 383.36 	
Date: Mar 31
Value: 371.67 	
Date: Mar 25
Value: 358.89 	
Date: Mar 20
Value: 349.05 	
Date: Mar 15
Value: 338.96 	
Date: Mar 10
Value: 331.72 	
Date: Mar 05
Value: 321.5 	
Date: Feb 28
Value: 310.72 	
Date: Feb 25
Value: 306.65 	
Date: Feb 20
Value: 298.38 	
Date: Feb 15
Value: 292.64 	
Date: Feb 10
Value: 284.73 	
Date: Feb 05
Value: 277.03 	
Date: Jan 31
Value: 269.19 	
Date: Jan 25
Value: 256.98 	
Date: Jan 20
Value: 245.8 	
Date: Jan 15
Value: 238.01 	
Date: Jan 10
Value: 229.46 	
Date: Jan 05
Value: 218.87 	
Date: Dec 31
Value: 208.9 	
Date: Dec 25
Value: 197.06 	
Date: Dec 20
Value: 185.67 	
Date: Dec 15
Value: 174.99 	
Date: Dec 10
Value: 163.74 	
Date: Dec 05
Value: 152.93 	
Date: Nov 30
Value: 137.56 	
Date: Nov 25
Value: 126.03 	
Date: Nov 20
Value: 113.69 	
Date: Nov 15
Value: 98.54 	
Date: Nov 10
Value: 86.92 	
Date: Nov 05
Value: 76.68 	
Date: Oct 31
Value: 723.88 	
Date: Oct 25
Value: 712.11 	
Date: Oct 20
Value: 700.88 	
Date: Oct 15
Value: 691.92 	
Date: Oct 10
Value: 679.25 	
Date: Oct 05
Value: 668.88 	
Date: Sep 30
Value: 661.42 	
Date: Sep 25
Value: 654.86 	
Date: Sep 20
Value: 649.76 	
Date: Sep 15
Value: 644.48 	
Date: Sep 10
Value: 640.07 	
Date: Sep 05
Value: 634.5 	
Date: Apr 20
Value: 311.12 	
Date: Apr 15
Value: 307.76 	
Date: Apr 10
Value: 302.73 	
Date: Apr 05
Value: 294 	
Date: Mar 31
Value: 288.97 	
Date: Mar 25
Value: 260.32 	
Date: Mar 20
Value: 235.42 	
Date: Mar 15
Value: 230.1 	
Date: Mar 10
Value: 223.01 	
Date: Mar 05
Value: 221.3 	
Date: Feb 28
Value: 218.61 	
Date: Feb 25
Value: 217.75 	
Date: Feb 20
Value: 217.05 	
Date: Feb 15
Value: 216.08 	
Date: Feb 10
Value: 215.4 	
Date: Feb 05
Value: 214.75 	
Date: Jan 31
Value: 213.83 	
Date: Jan 25
Value: 206.67 	
Date: Jan 20
Value: 205.31 	
Date: Jan 15
Value: 202.91 	
Date: Jan 10
Value: 184.29 	
Date: Jan 05
Value: 181.26 	
Date: Dec 31
Value: 174.98 	
Date: Dec 25
Value: 169.46 	
Date: Dec 20
Value: 138.73 	
Date: Dec 15
Value: 133.33 	
Date: Dec 10
Value: 128.66 	
Date: Dec 05
Value: 108.32 	
Date: Nov 30
Value: 88.03 	
Date: Nov 25
Value: 63.7 	
Date: Nov 20
Value: 54.58 	
Date: Nov 15
Value: 44.33 	
Date: Nov 10
Value: 41.01 	
Date: Nov 05
Value: 39.84 	
Date: Oct 31
Value: 38.78 	
Date: Oct 25
Value: 36.79 	
Date: Oct 20
Value: 35.39 	
Date: Oct 15
Value: 33.96 	
Date: Oct 10
Value: 32.57 	
Date: Oct 05
Value: 27.96 	
Date: Aug 31
Value: 712.29 	
Date: Aug 25
Value: 706.93 	
Date: Aug 20
Value: 697.93 	
Date: Aug 15
Value: 679.38 	
Date: Aug 10
Value: 677.01 	
Date: Aug 05
Value: 674.51 	
Date: Jul 31
Value: 671.86 	
Date: Jul 25
Value: 669.59 	
Date: Jul 20
Value: 666.22 	
Date: Jul 15
Value: 659.28 	
Date: Jul 10
Value: 655.75 	
Date: Jul 05
Value: 653.43 	
Date: Jun 30
Value: 641.15 	
Date: Jun 25
Value: 634.65 	
Date: Jun 20
Value: 611.08 	
Date: Jun 15
Value: 608.62 	
Date: Jun 10
Value: 603.32 	
Date: Jun 05
Value: 600.4 	
Date: May 31
Value: 596.33 	
Date: May 25
Value: 587.64 	
Date: May 20
Value: 579.59 	
Date: May 15
Value: 554.91 	
Date: May 10
Value: 547.72 	
Date: May 05
Value: 540.91 	
Date: Apr 30
Value: 525.58 	
Date: Apr 25
Value: 521.28 	
Date: Apr 20
Value: 479.15 	
Date: Apr 15
Value: 452.09 	
Date: Apr 10
Value: 449.87 	
Date: Apr 05
Value: 447.81 	
Date: Mar 31
Value: 443.98 	
Date: Mar 25
Value: 432.49 	
Date: Mar 20
Value: 429.68 	
Date: Mar 15
Value: 422.54 	
Date: Mar 10
Value: 412.52 	
Date: Mar 05
Value: 404.81 	
Date: Feb 28
Value: 364.65 	
Date: Feb 25
Value: 359.87 	
Date: Feb 20
Value: 355.33 	
Date: Feb 15
Value: 354.65 	
Date: Feb 10
Value: 343.81 	
Date: Feb 05
Value: 338.57 	
Date: Jan 31
Value: 337.33 	
Date: Jan 25
Value: 336.39 	
Date: Jan 20
Value: 333.13 	
Date: Jan 15
Value: 319.06 	
Date: Jan 10
Value: 316.88 	
Date: Jan 05
Value: 287.51 	
Date: Dec 31
Value: 278.83 	
Date: Dec 25
Value: 276.88 	
Date: Dec 20
Value: 265.65 	
Date: Dec 15
Value: 262.96 	
Date: Dec 10
Value: 220.23 	
Date: Dec 05
Value: 217.19 	
Date: Nov 30
Value: 202.87 	
Date: Nov 25
Value: 158.74 	
Date: Nov 20
Value: 132.53 	
Date: Nov 15
Value: 128.22 	
Date: Nov 10
Value: 114.16 	
Date: Nov 05
Value: 99.18 	
Date: Oct 31
Value: 787.29 	
Date: Oct 25
Value: 785.3 	
Date: Oct 20
Value: 783.9 	
Date: Oct 15
Value: 782.47 	
Date: Oct 10
Value: 781.08 	
Date: Oct 05
Value: 776.47 	
Date: Sep 30
Value: 753.16 	
Date: Sep 25
Value: 748.5 	
Date: Sep 20
Value: 745.68 	
Date: Sep 15
Value: 732.86 	
Date: Sep 10
Value: 726.57 	
Date: Sep 05
Value: 715.84 	
Date: Aug 31
Value: 630.22 	
Date: Aug 25
Value: 622.42 	
Date: Aug 20
Value: 615.88 	
Date: Aug 15
Value: 610.65 	
Date: Aug 10
Value: 605.25 	
Date: Aug 05
Value: 596.51 	
Date: Jul 31
Value: 589.97 	
Date: Jul 25
Value: 582.75 	
Date: Jul 20
Value: 578.79 	
Date: Jul 15
Value: 574.56 	
Date: Jul 10
Value: 568.63 	
Date: Jul 05
Value: 562.74 	
Date: Jun 30
Value: 556.03 	
Date: Jun 25
Value: 550.15 	
Date: Jun 20
Value: 543.08 	
Date: Jun 15
Value: 532.82 	
Date: Jun 10
Value: 524.38 	
Date: Jun 05
Value: 515.73 	
Date: May 31
Value: 507.09 	
Date: May 25
Value: 494.52 	
Date: May 20
Value: 482.7 	
Date: May 15
Value: 472.45 	
Date: May 10
Value: 460.63 	
Date: May 05
Value: 449.61 	
Date: Apr 30
Value: 437.47 	
Date: Apr 25
Value: 428.7 	
Date: Apr 20
Value: 418.66 	
Date: Apr 15
Value: 405.59 	
Date: Apr 10
Value: 393.62 	
Date: Apr 05
Value: 383.36 	
Date: Mar 31
Value: 371.67 	
Date: Mar 25
Value: 358.89 	
Date: Mar 20
Value: 349.05 	
Date: Mar 15
Value: 338.96 	
Date: Mar 10
Value: 331.72 	
Date: Mar 05
Value: 321.5 	
Date: Feb 28
Value: 310.72 	
Date: Feb 25
Value: 306.65 	
Date: Feb 20
Value: 298.38 	
Date: Feb 15
Value: 292.64 	
Date: Feb 10
Value: 284.73 	
Date: Feb 05
Value: 277.03 	
Date: Jan 31
Value: 269.19 	
Date: Jan 25
Value: 256.98 	
Date: Jan 20
Value: 245.8 	
Date: Jan 15
Value: 238.01 	
Date: Jan 10
Value: 229.46 	
Date: Jan 05
Value: 218.87 	
Date: Dec 31
Value: 208.9 	
Date: Dec 25
Value: 197.06 	
Date: Dec 20
Value: 185.67 	
Date: Dec 15
Value: 174.99 	
Date: Dec 10
Value: 163.74 	
Date: Dec 05
Value: 152.93 	
Date: Nov 30
Value: 137.56 	
Date: Nov 25
Value: 126.03 	
Date: Nov 20
Value: 113.69 	
Date: Nov 15
Value: 98.54 	
Date: Nov 10
Value: 86.92 	
Date: Nov 05
Value: 76.68 	
Date: Oct 31
Value: 723.88 	
Date: Oct 25
Value: 712.11 	
Date: Oct 20
Value: 700.88 	
Date: Oct 15
Value: 691.92 	
Date: Oct 10
Value: 679.25 	
Date: Oct 05
Value: 668.88 	
Date: Sep 30
Value: 661.42 	
Date: Sep 25
Value: 654.86 	
Date: Sep 20
Value: 649.76 	
Date: Sep 15
Value: 644.48 	
Date: Sep 10
Value: 640.07 	
Date: Sep 05
Value: 634.5

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7
	
Date: Apr 20
Value: 356.07 	
Date: Apr 15
Value: 353.22 	
Date: Apr 10
Value: 349.78 	
Date: Apr 05
Value: 346.25 	
Date: Mar 31
Value: 339.55 	
Date: Mar 25
Value: 300.4 	
Date: Mar 20
Value: 283.53 	
Date: Mar 15
Value: 280.41 	
Date: Mar 10
Value: 272.54 	
Date: Mar 05
Value: 270.78 	
Date: Feb 28
Value: 266.99 	
Date: Feb 25
Value: 266.26 	
Date: Feb 20
Value: 265.08 	
Date: Feb 15
Value: 263.54 	
Date: Feb 10
Value: 262.5 	
Date: Feb 05
Value: 261.54 	
Date: Jan 31
Value: 260.28 	
Date: Jan 25
Value: 251.96 	
Date: Jan 20
Value: 250.79 	
Date: Jan 15
Value: 248.16 	
Date: Jan 10
Value: 228.3 	
Date: Jan 05
Value: 226.08 	
Date: Dec 31
Value: 220.35 	
Date: Dec 25
Value: 208.2 	
Date: Dec 20
Value: 161.3 	
Date: Dec 15
Value: 154.1 	
Date: Dec 10
Value: 149.08 	
Date: Dec 05
Value: 112.24 	
Date: Nov 30
Value: 84.91 	
Date: Nov 25
Value: 63.76 	
Date: Nov 20
Value: 49.74 	
Date: Nov 15
Value: 37.78 	
Date: Nov 10
Value: 30.68 	
Date: Nov 05
Value: 28.84 	
Date: Oct 31
Value: 27.18 	
Date: Oct 25
Value: 25.22 	
Date: Oct 20
Value: 23.78 	
Date: Oct 15
Value: 22.36 	
Date: Oct 10
Value: 20.26 	
Date: Oct 05
Value: 17.58 	
Date: Sep 30
Value: 2.94 	
Date: Aug 31
Value: 674.03 	
Date: Aug 25
Value: 670.62 	
Date: Aug 20
Value: 662.7 	
Date: Aug 15
Value: 636.4 	
Date: Aug 10
Value: 634.41 	
Date: Aug 05
Value: 632.59 	
Date: Jul 31
Value: 630.26 	
Date: Jul 25
Value: 628.42 	
Date: Jul 20
Value: 623.8 	
Date: Jul 15
Value: 620.69 	
Date: Jul 10
Value: 618.93 	
Date: Jul 05
Value: 617.09 	
Date: Jun 30
Value: 610.04 	
Date: Jun 25
Value: 592.26 	
Date: Jun 20
Value: 554.24 	
Date: Jun 15
Value: 551.31 	
Date: Jun 10
Value: 540.97 	
Date: Jun 05
Value: 536.01 	
Date: May 31
Value: 530.61 	
Date: May 25
Value: 520.77 	
Date: May 20
Value: 514.38 	
Date: May 15
Value: 491.21 	
Date: May 10
Value: 483.84 	
Date: May 05
Value: 476.53 	
Date: Apr 30
Value: 459.2 	
Date: Apr 25
Value: 455.9 	
Date: Apr 20
Value: 422.87 	
Date: Apr 15
Value: 408.57 	
Date: Apr 10
Value: 406.6 	
Date: Apr 05
Value: 404.55 	
Date: Mar 31
Value: 402.31 	
Date: Mar 25
Value: 392.84 	
Date: Mar 20
Value: 388.3 	
Date: Mar 15
Value: 385 	
Date: Mar 10
Value: 371.54 	
Date: Mar 05
Value: 358.49 	
Date: Feb 28
Value: 320.86 	
Date: Feb 25
Value: 314.38 	
Date: Feb 20
Value: 307.43 	
Date: Feb 15
Value: 306.45 	
Date: Feb 10
Value: 287.22 	
Date: Feb 05
Value: 279.68 	
Date: Jan 31
Value: 277.16 	
Date: Jan 25
Value: 275.99 	
Date: Jan 20
Value: 274.57 	
Date: Jan 15
Value: 265.99 	
Date: Jan 10
Value: 262.38 	
Date: Jan 05
Value: 234.01 	
Date: Dec 31
Value: 228.56 	
Date: Dec 25
Value: 224.16 	
Date: Dec 20
Value: 206.28 	
Date: Dec 15
Value: 203.2 	
Date: Dec 10
Value: 173.16 	
Date: Dec 05
Value: 166.27 	
Date: Nov 30
Value: 147.31 	
Date: Nov 25
Value: 118.11 	
Date: Nov 20
Value: 100.6 	
Date: Nov 15
Value: 90.99 	
Date: Nov 10
Value: 84.45 	
Date: Nov 05
Value: 73.87 	
Date: Oct 31
Value: 730.52 	
Date: Oct 25
Value: 728.57 	
Date: Oct 20
Value: 727.13 	
Date: Oct 15
Value: 725.71 	
Date: Oct 10
Value: 723.61 	
Date: Oct 05
Value: 720.92 	
Date: Sep 30
Value: 706.28 	
Date: Sep 25
Value: 703.34 	
Date: Sep 20
Value: 701.09 	
Date: Sep 15
Value: 688.56 	
Date: Sep 10
Value: 682.51 	
Date: Sep 05
Value: 675.81 	
Date: Aug 31
Value: 661.41 	
Date: Aug 25
Value: 653.63 	
Date: Aug 20
Value: 646.19 	
Date: Aug 15
Value: 640.05 	
Date: Aug 10
Value: 633.45 	
Date: Aug 05
Value: 623.5 	
Date: Jul 31
Value: 616.09 	
Date: Jul 25
Value: 609.51 	
Date: Jul 20
Value: 605.76 	
Date: Jul 15
Value: 602.26 	
Date: Jul 10
Value: 597.37 	
Date: Jul 05
Value: 592.22 	
Date: Jun 30
Value: 584.34 	
Date: Jun 25
Value: 576.68 	
Date: Jun 20
Value: 566.52 	
Date: Jun 15
Value: 552.56 	
Date: Jun 10
Value: 539.34 	
Date: Jun 05
Value: 528.84 	
Date: May 31
Value: 516.19 	
Date: May 25
Value: 502.74 	
Date: May 20
Value: 490.62 	
Date: May 15
Value: 481.02 	
Date: May 10
Value: 469.58 	
Date: May 05
Value: 458.33 	
Date: Apr 30
Value: 446.65 	
Date: Apr 25
Value: 438.57 	
Date: Apr 20
Value: 428.29 	
Date: Apr 15
Value: 415.24 	
Date: Apr 10
Value: 403.35 	
Date: Apr 05
Value: 391.96 	
Date: Mar 31
Value: 380.39 	
Date: Mar 25
Value: 366.68 	
Date: Mar 20
Value: 357.11 	
Date: Mar 15
Value: 347.53 	
Date: Mar 10
Value: 339.57 	
Date: Mar 05
Value: 329.03 	
Date: Feb 28
Value: 318.23 	
Date: Feb 25
Value: 314.1 	
Date: Feb 20
Value: 303.19 	
Date: Feb 15
Value: 295.64 	
Date: Feb 10
Value: 284.25 	
Date: Feb 05
Value: 274.59 	
Date: Jan 31
Value: 265.95 	
Date: Jan 25
Value: 253.03 	
Date: Jan 20
Value: 241.37 	
Date: Jan 15
Value: 233.74 	
Date: Jan 10
Value: 226.05 	
Date: Jan 05
Value: 217.14 	
Date: Dec 31
Value: 207.67 	
Date: Dec 25
Value: 191.44 	
Date: Dec 20
Value: 177.89 	
Date: Dec 15
Value: 165.79 	
Date: Dec 10
Value: 152.94 	
Date: Dec 05
Value: 140.27 	
Date: Nov 30
Value: 123.96 	
Date: Nov 25
Value: 113.37 	
Date: Nov 20
Value: 102.28 	
Date: Nov 15
Value: 89 	
Date: Nov 10
Value: 78.65 	
Date: Nov 05
Value: 69.39 	
Date: Oct 31
Value: 748.3 	
Date: Oct 25
Value: 737.96 	
Date: Oct 20
Value: 727.91 	
Date: Oct 15
Value: 718.91 	
Date: Oct 10
Value: 707.2 	
Date: Oct 05
Value: 697.42 	
Date: Sep 30
Value: 690.33 	
Date: Sep 25
Value: 684.56 	
Date: Sep 20
Value: 679.69 	
Date: Sep 15
Value: 675.07 	
Date: Sep 10
Value: 671.08 	
Date: Sep 05
Value: 666.12 	
Date: Apr 20
Value: 356.07 	
Date: Apr 15
Value: 353.22 	
Date: Apr 10
Value: 349.78 	
Date: Apr 05
Value: 346.25 	
Date: Mar 31
Value: 339.55 	
Date: Mar 25
Value: 300.4 	
Date: Mar 20
Value: 283.53 	
Date: Mar 15
Value: 280.41 	
Date: Mar 10
Value: 272.54 	
Date: Mar 05
Value: 270.78 	
Date: Feb 28
Value: 266.99 	
Date: Feb 25
Value: 266.26 	
Date: Feb 20
Value: 265.08 	
Date: Feb 15
Value: 263.54 	
Date: Feb 10
Value: 262.5 	
Date: Feb 05
Value: 261.54 	
Date: Jan 31
Value: 260.28 	
Date: Jan 25
Value: 251.96 	
Date: Jan 20
Value: 250.79 	
Date: Jan 15
Value: 248.16 	
Date: Jan 10
Value: 228.3 	
Date: Jan 05
Value: 226.08 	
Date: Dec 31
Value: 220.35 	
Date: Dec 25
Value: 208.2 	
Date: Dec 20
Value: 161.3 	
Date: Dec 15
Value: 154.1 	
Date: Dec 10
Value: 149.08 	
Date: Dec 05
Value: 112.24 	
Date: Nov 30
Value: 84.91 	
Date: Nov 25
Value: 63.76 	
Date: Nov 20
Value: 49.74 	
Date: Nov 15
Value: 37.78 	
Date: Nov 10
Value: 30.68 	
Date: Nov 05
Value: 28.84 	
Date: Oct 31
Value: 27.18 	
Date: Oct 25
Value: 25.22 	
Date: Oct 20
Value: 23.78 	
Date: Oct 15
Value: 22.36 	
Date: Oct 10
Value: 20.26 	
Date: Oct 05
Value: 17.58 	
Date: Aug 31
Value: 674.03 	
Date: Aug 25
Value: 670.62 	
Date: Aug 20
Value: 662.7 	
Date: Aug 15
Value: 636.4 	
Date: Aug 10
Value: 634.41 	
Date: Aug 05
Value: 632.59 	
Date: Jul 31
Value: 630.26 	
Date: Jul 25
Value: 628.42 	
Date: Jul 20
Value: 623.8 	
Date: Jul 15
Value: 620.69 	
Date: Jul 10
Value: 618.93 	
Date: Jul 05
Value: 617.09 	
Date: Jun 30
Value: 610.04 	
Date: Jun 25
Value: 592.26 	
Date: Jun 20
Value: 554.24 	
Date: Jun 15
Value: 551.31 	
Date: Jun 10
Value: 540.97 	
Date: Jun 05
Value: 536.01 	
Date: May 31
Value: 530.61 	
Date: May 25
Value: 520.77 	
Date: May 20
Value: 514.38 	
Date: May 15
Value: 491.21 	
Date: May 10
Value: 483.84 	
Date: May 05
Value: 476.53 	
Date: Apr 30
Value: 459.2 	
Date: Apr 25
Value: 455.9 	
Date: Apr 20
Value: 422.87 	
Date: Apr 15
Value: 408.57 	
Date: Apr 10
Value: 406.6 	
Date: Apr 05
Value: 404.55 	
Date: Mar 31
Value: 402.31 	
Date: Mar 25
Value: 392.84 	
Date: Mar 20
Value: 388.3 	
Date: Mar 15
Value: 385 	
Date: Mar 10
Value: 371.54 	
Date: Mar 05
Value: 358.49 	
Date: Feb 28
Value: 320.86 	
Date: Feb 25
Value: 314.38 	
Date: Feb 20
Value: 307.43 	
Date: Feb 15
Value: 306.45 	
Date: Feb 10
Value: 287.22 	
Date: Feb 05
Value: 279.68 	
Date: Jan 31
Value: 277.16 	
Date: Jan 25
Value: 275.99 	
Date: Jan 20
Value: 274.57 	
Date: Jan 15
Value: 265.99 	
Date: Jan 10
Value: 262.38 	
Date: Jan 05
Value: 234.01 	
Date: Dec 31
Value: 228.56 	
Date: Dec 25
Value: 224.16 	
Date: Dec 20
Value: 206.28 	
Date: Dec 15
Value: 203.2 	
Date: Dec 10
Value: 173.16 	
Date: Dec 05
Value: 166.27 	
Date: Nov 30
Value: 147.31 	
Date: Nov 25
Value: 118.11 	
Date: Nov 20
Value: 100.6 	
Date: Nov 15
Value: 90.99 	
Date: Nov 10
Value: 84.45 	
Date: Nov 05
Value: 73.87 	
Date: Oct 31
Value: 730.52 	
Date: Oct 25
Value: 728.57 	
Date: Oct 20
Value: 727.13 	
Date: Oct 15
Value: 725.71 	
Date: Oct 10
Value: 723.61 	
Date: Oct 05
Value: 720.92 	
Date: Sep 30
Value: 706.28 	
Date: Sep 25
Value: 703.34 	
Date: Sep 20
Value: 701.09 	
Date: Sep 15
Value: 688.56 	
Date: Sep 10
Value: 682.51 	
Date: Sep 05
Value: 675.81 	
Date: Aug 31
Value: 661.41 	
Date: Aug 25
Value: 653.63 	
Date: Aug 20
Value: 646.19 	
Date: Aug 15
Value: 640.05 	
Date: Aug 10
Value: 633.45 	
Date: Aug 05
Value: 623.5 	
Date: Jul 31
Value: 616.09 	
Date: Jul 25
Value: 609.51 	
Date: Jul 20
Value: 605.76 	
Date: Jul 15
Value: 602.26 	
Date: Jul 10
Value: 597.37 	
Date: Jul 05
Value: 592.22 	
Date: Jun 30
Value: 584.34 	
Date: Jun 25
Value: 576.68 	
Date: Jun 20
Value: 566.52 	
Date: Jun 15
Value: 552.56 	
Date: Jun 10
Value: 539.34 	
Date: Jun 05
Value: 528.84 	
Date: May 31
Value: 516.19 	
Date: May 25
Value: 502.74 	
Date: May 20
Value: 490.62 	
Date: May 15
Value: 481.02 	
Date: May 10
Value: 469.58 	
Date: May 05
Value: 458.33 	
Date: Apr 30
Value: 446.65 	
Date: Apr 25
Value: 438.57 	
Date: Apr 20
Value: 428.29 	
Date: Apr 15
Value: 415.24 	
Date: Apr 10
Value: 403.35 	
Date: Apr 05
Value: 391.96 	
Date: Mar 31
Value: 380.39 	
Date: Mar 25
Value: 366.68 	
Date: Mar 20
Value: 357.11 	
Date: Mar 15
Value: 347.53 	
Date: Mar 10
Value: 339.57 	
Date: Mar 05
Value: 329.03 	
Date: Feb 28
Value: 318.23 	
Date: Feb 25
Value: 314.1 	
Date: Feb 20
Value: 303.19 	
Date: Feb 15
Value: 295.64 	
Date: Feb 10
Value: 284.25 	
Date: Feb 05
Value: 274.59 	
Date: Jan 31
Value: 265.95 	
Date: Jan 25
Value: 253.03 	
Date: Jan 20
Value: 241.37 	
Date: Jan 15
Value: 233.74 	
Date: Jan 10
Value: 226.05 	
Date: Jan 05
Value: 217.14 	
Date: Dec 31
Value: 207.67 	
Date: Dec 25
Value: 191.44 	
Date: Dec 20
Value: 177.89 	
Date: Dec 15
Value: 165.79 	
Date: Dec 10
Value: 152.94 	
Date: Dec 05
Value: 140.27 	
Date: Nov 30
Value: 123.96 	
Date: Nov 25
Value: 113.37 	
Date: Nov 20
Value: 102.28 	
Date: Nov 15
Value: 89 	
Date: Nov 10
Value: 78.65 	
Date: Nov 05
Value: 69.39 	
Date: Oct 31
Value: 748.3 	
Date: Oct 25
Value: 737.96 	
Date: Oct 20
Value: 727.91 	
Date: Oct 15
Value: 718.91 	
Date: Oct 10
Value: 707.2 	
Date: Oct 05
Value: 697.42 	
Date: Sep 30
Value: 690.33 	
Date: Sep 25
Value: 684.56 	
Date: Sep 20
Value: 679.69 	
Date: Sep 15
Value: 675.07 	
Date: Sep 10
Value: 671.08 	
Date: Sep 05
Value: 666.12

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27
	
Date: Apr 20
Value: 356.71 	
Date: Apr 15
Value: 353.2 	
Date: Apr 10
Value: 347.92 	
Date: Apr 05
Value: 339.31 	
Date: Mar 31
Value: 333.7 	
Date: Mar 25
Value: 298.7 	
Date: Mar 20
Value: 274.38 	
Date: Mar 15
Value: 268.25 	
Date: Mar 10
Value: 262.38 	
Date: Mar 05
Value: 259.87 	
Date: Feb 28
Value: 255.65 	
Date: Feb 25
Value: 254.48 	
Date: Feb 20
Value: 253.47 	
Date: Feb 15
Value: 251.95 	
Date: Feb 10
Value: 250.9 	
Date: Feb 05
Value: 249.98 	
Date: Jan 31
Value: 248.34 	
Date: Jan 25
Value: 239.28 	
Date: Jan 20
Value: 237.68 	
Date: Jan 15
Value: 235.01 	
Date: Jan 10
Value: 209.77 	
Date: Jan 05
Value: 205.92 	
Date: Dec 31
Value: 196.74 	
Date: Dec 25
Value: 189.38 	
Date: Dec 20
Value: 155.36 	
Date: Dec 15
Value: 149.73 	
Date: Dec 10
Value: 144.38 	
Date: Dec 05
Value: 118.08 	
Date: Nov 30
Value: 95.7 	
Date: Nov 25
Value: 70.93 	
Date: Nov 20
Value: 59.66 	
Date: Nov 15
Value: 42.59 	
Date: Nov 10
Value: 33.79 	
Date: Nov 05
Value: 32.6 	
Date: Oct 31
Value: 31.53 	
Date: Oct 25
Value: 29.55 	
Date: Oct 20
Value: 28.13 	
Date: Oct 15
Value: 26.65 	
Date: Oct 10
Value: 25.11 	
Date: Oct 05
Value: 22 	
Date: Sep 30
Value: 3.87 	
Date: Aug 31
Value: 748.09 	
Date: Aug 25
Value: 743.81 	
Date: Aug 20
Value: 735.12 	
Date: Aug 15
Value: 713.84 	
Date: Aug 10
Value: 711.69 	
Date: Aug 05
Value: 709.3 	
Date: Jul 31
Value: 706.74 	
Date: Jul 25
Value: 704.46 	
Date: Jul 20
Value: 701.33 	
Date: Jul 15
Value: 694.11 	
Date: Jul 10
Value: 690.92 	
Date: Jul 05
Value: 688.56 	
Date: Jun 30
Value: 678.7 	
Date: Jun 25
Value: 670.07 	
Date: Jun 20
Value: 640.13 	
Date: Jun 15
Value: 637.06 	
Date: Jun 10
Value: 627.84 	
Date: Jun 05
Value: 624.45 	
Date: May 31
Value: 619.86 	
Date: May 25
Value: 609.43 	
Date: May 20
Value: 601.33 	
Date: May 15
Value: 577.61 	
Date: May 10
Value: 569.24 	
Date: May 05
Value: 562.5 	
Date: Apr 30
Value: 548.26 	
Date: Apr 25
Value: 543.51 	
Date: Apr 20
Value: 500.93 	
Date: Apr 15
Value: 479.05 	
Date: Apr 10
Value: 476.3 	
Date: Apr 05
Value: 474.03 	
Date: Mar 31
Value: 470.27 	
Date: Mar 25
Value: 460.48 	
Date: Mar 20
Value: 456.74 	
Date: Mar 15
Value: 448.53 	
Date: Mar 10
Value: 440.45 	
Date: Mar 05
Value: 430.63 	
Date: Feb 28
Value: 386.51 	
Date: Feb 25
Value: 380.11 	
Date: Feb 20
Value: 373.89 	
Date: Feb 15
Value: 372.9 	
Date: Feb 10
Value: 361.04 	
Date: Feb 05
Value: 355.26 	
Date: Jan 31
Value: 354.07 	
Date: Jan 25
Value: 352.92 	
Date: Jan 20
Value: 349.51 	
Date: Jan 15
Value: 334.44 	
Date: Jan 10
Value: 330.63 	
Date: Jan 05
Value: 290.12 	
Date: Dec 31
Value: 280.31 	
Date: Dec 25
Value: 276.62 	
Date: Dec 20
Value: 264.85 	
Date: Dec 15
Value: 260.22 	
Date: Dec 10
Value: 218.09 	
Date: Dec 05
Value: 213 	
Date: Nov 30
Value: 196.87 	
Date: Nov 25
Value: 154.33 	
Date: Nov 20
Value: 130.51 	
Date: Nov 15
Value: 122.23 	
Date: Nov 10
Value: 106.43 	
Date: Nov 05
Value: 95.37 	
Date: Oct 31
Value: 818.84 	
Date: Oct 25
Value: 816.86 	
Date: Oct 20
Value: 815.45 	
Date: Oct 15
Value: 813.96 	
Date: Oct 10
Value: 812.42 	
Date: Oct 05
Value: 809.32 	
Date: Sep 30
Value: 791.18 	
Date: Sep 25
Value: 787.31 	
Date: Sep 20
Value: 783.78 	
Date: Sep 15
Value: 770.44 	
Date: Sep 10
Value: 763.37 	
Date: Sep 05
Value: 752.11 	
Date: Aug 31
Value: 676.3 	
Date: Aug 25
Value: 668.51 	
Date: Aug 20
Value: 661.91 	
Date: Aug 15
Value: 656.96 	
Date: Aug 10
Value: 651.99 	
Date: Aug 05
Value: 644.02 	
Date: Jul 31
Value: 637.77 	
Date: Jul 25
Value: 630.8 	
Date: Jul 20
Value: 626.58 	
Date: Jul 15
Value: 622.15 	
Date: Jul 10
Value: 616.37 	
Date: Jul 05
Value: 610.39 	
Date: Jun 30
Value: 602.23 	
Date: Jun 25
Value: 595.46 	
Date: Jun 20
Value: 587.32 	
Date: Jun 15
Value: 575.07 	
Date: Jun 10
Value: 564.85 	
Date: Jun 05
Value: 554.61 	
Date: May 31
Value: 544.43 	
Date: May 25
Value: 530.92 	
Date: May 20
Value: 518.38 	
Date: May 15
Value: 508.03 	
Date: May 10
Value: 495.86 	
Date: May 05
Value: 484.88 	
Date: Apr 30
Value: 472.34 	
Date: Apr 25
Value: 463.24 	
Date: Apr 20
Value: 452.88 	
Date: Apr 15
Value: 439.15 	
Date: Apr 10
Value: 427.07 	
Date: Apr 05
Value: 416.07 	
Date: Mar 31
Value: 403.63 	
Date: Mar 25
Value: 389.5 	
Date: Mar 20
Value: 378.85 	
Date: Mar 15
Value: 367.93 	
Date: Mar 10
Value: 359.59 	
Date: Mar 05
Value: 348.11 	
Date: Feb 28
Value: 336.28 	
Date: Feb 25
Value: 331.66 	
Date: Feb 20
Value: 321.82 	
Date: Feb 15
Value: 314.49 	
Date: Feb 10
Value: 304.83 	
Date: Feb 05
Value: 295.53 	
Date: Jan 31
Value: 286.23 	
Date: Jan 25
Value: 272 	
Date: Jan 20
Value: 259.14 	
Date: Jan 15
Value: 249.78 	
Date: Jan 10
Value: 239.34 	
Date: Jan 05
Value: 228.19 	
Date: Dec 31
Value: 217.06 	
Date: Dec 25
Value: 202.51 	
Date: Dec 20
Value: 190.43 	
Date: Dec 15
Value: 178.43 	
Date: Dec 10
Value: 165.34 	
Date: Dec 05
Value: 153.47 	
Date: Nov 30
Value: 137.15 	
Date: Nov 25
Value: 125.04 	
Date: Nov 20
Value: 112.39 	
Date: Nov 15
Value: 96.81 	
Date: Nov 10
Value: 85.89 	
Date: Nov 05
Value: 75.9 	
Date: Oct 31
Value: 771.1 	
Date: Oct 25
Value: 759.77 	
Date: Oct 20
Value: 747.97 	
Date: Oct 15
Value: 739.52 	
Date: Oct 10
Value: 726.83 	
Date: Oct 05
Value: 716.1 	
Date: Sep 30
Value: 709.08 	
Date: Sep 25
Value: 702.42 	
Date: Sep 20
Value: 696.98 	
Date: Sep 15
Value: 691.49 	
Date: Sep 10
Value: 686.6 	
Date: Sep 05
Value: 680.57 	
Date: Apr 20
Value: 356.71 	
Date: Apr 15
Value: 353.2 	
Date: Apr 10
Value: 347.92 	
Date: Apr 05
Value: 339.31 	
Date: Mar 31
Value: 333.7 	
Date: Mar 25
Value: 298.7 	
Date: Mar 20
Value: 274.38 	
Date: Mar 15
Value: 268.25 	
Date: Mar 10
Value: 262.38 	
Date: Mar 05
Value: 259.87 	
Date: Feb 28
Value: 255.65 	
Date: Feb 25
Value: 254.48 	
Date: Feb 20
Value: 253.47 	
Date: Feb 15
Value: 251.95 	
Date: Feb 10
Value: 250.9 	
Date: Feb 05
Value: 249.98 	
Date: Jan 31
Value: 248.34 	
Date: Jan 25
Value: 239.28 	
Date: Jan 20
Value: 237.68 	
Date: Jan 15
Value: 235.01 	
Date: Jan 10
Value: 209.77 	
Date: Jan 05
Value: 205.92 	
Date: Dec 31
Value: 196.74 	
Date: Dec 25
Value: 189.38 	
Date: Dec 20
Value: 155.36 	
Date: Dec 15
Value: 149.73 	
Date: Dec 10
Value: 144.38 	
Date: Dec 05
Value: 118.08 	
Date: Nov 30
Value: 95.7 	
Date: Nov 25
Value: 70.93 	
Date: Nov 20
Value: 59.66 	
Date: Nov 15
Value: 42.59 	
Date: Nov 10
Value: 33.79 	
Date: Nov 05
Value: 32.6 	
Date: Oct 31
Value: 31.53 	
Date: Oct 25
Value: 29.55 	
Date: Oct 20
Value: 28.13 	
Date: Oct 15
Value: 26.65 	
Date: Oct 10
Value: 25.11 	
Date: Oct 05
Value: 22 	
Date: Aug 31
Value: 748.09 	
Date: Aug 25
Value: 743.81 	
Date: Aug 20
Value: 735.12 	
Date: Aug 15
Value: 713.84 	
Date: Aug 10
Value: 711.69 	
Date: Aug 05
Value: 709.3 	
Date: Jul 31
Value: 706.74 	
Date: Jul 25
Value: 704.46 	
Date: Jul 20
Value: 701.33 	
Date: Jul 15
Value: 694.11 	
Date: Jul 10
Value: 690.92 	
Date: Jul 05
Value: 688.56 	
Date: Jun 30
Value: 678.7 	
Date: Jun 25
Value: 670.07 	
Date: Jun 20
Value: 640.13 	
Date: Jun 15
Value: 637.06 	
Date: Jun 10
Value: 627.84 	
Date: Jun 05
Value: 624.45 	
Date: May 31
Value: 619.86 	
Date: May 25
Value: 609.43 	
Date: May 20
Value: 601.33 	
Date: May 15
Value: 577.61 	
Date: May 10
Value: 569.24 	
Date: May 05
Value: 562.5 	
Date: Apr 30
Value: 548.26 	
Date: Apr 25
Value: 543.51 	
Date: Apr 20
Value: 500.93 	
Date: Apr 15
Value: 479.05 	
Date: Apr 10
Value: 476.3 	
Date: Apr 05
Value: 474.03 	
Date: Mar 31
Value: 470.27 	
Date: Mar 25
Value: 460.48 	
Date: Mar 20
Value: 456.74 	
Date: Mar 15
Value: 448.53 	
Date: Mar 10
Value: 440.45 	
Date: Mar 05
Value: 430.63 	
Date: Feb 28
Value: 386.51 	
Date: Feb 25
Value: 380.11 	
Date: Feb 20
Value: 373.89 	
Date: Feb 15
Value: 372.9 	
Date: Feb 10
Value: 361.04 	
Date: Feb 05
Value: 355.26 	
Date: Jan 31
Value: 354.07 	
Date: Jan 25
Value: 352.92 	
Date: Jan 20
Value: 349.51 	
Date: Jan 15
Value: 334.44 	
Date: Jan 10
Value: 330.63 	
Date: Jan 05
Value: 290.12 	
Date: Dec 31
Value: 280.31 	
Date: Dec 25
Value: 276.62 	
Date: Dec 20
Value: 264.85 	
Date: Dec 15
Value: 260.22 	
Date: Dec 10
Value: 218.09 	
Date: Dec 05
Value: 213 	
Date: Nov 30
Value: 196.87 	
Date: Nov 25
Value: 154.33 	
Date: Nov 20
Value: 130.51 	
Date: Nov 15
Value: 122.23 	
Date: Nov 10
Value: 106.43 	
Date: Nov 05
Value: 95.37 	
Date: Oct 31
Value: 818.84 	
Date: Oct 25
Value: 816.86 	
Date: Oct 20
Value: 815.45 	
Date: Oct 15
Value: 813.96 	
Date: Oct 10
Value: 812.42 	
Date: Oct 05
Value: 809.32 	
Date: Sep 30
Value: 791.18 	
Date: Sep 25
Value: 787.31 	
Date: Sep 20
Value: 783.78 	
Date: Sep 15
Value: 770.44 	
Date: Sep 10
Value: 763.37 	
Date: Sep 05
Value: 752.11 	
Date: Aug 31
Value: 676.3 	
Date: Aug 25
Value: 668.51 	
Date: Aug 20
Value: 661.91 	
Date: Aug 15
Value: 656.96 	
Date: Aug 10
Value: 651.99 	
Date: Aug 05
Value: 644.02 	
Date: Jul 31
Value: 637.77 	
Date: Jul 25
Value: 630.8 	
Date: Jul 20
Value: 626.58 	
Date: Jul 15
Value: 622.15 	
Date: Jul 10
Value: 616.37 	
Date: Jul 05
Value: 610.39 	
Date: Jun 30
Value: 602.23 	
Date: Jun 25
Value: 595.46 	
Date: Jun 20
Value: 587.32 	
Date: Jun 15
Value: 575.07 	
Date: Jun 10
Value: 564.85 	
Date: Jun 05
Value: 554.61 	
Date: May 31
Value: 544.43 	
Date: May 25
Value: 530.92 	
Date: May 20
Value: 518.38 	
Date: May 15
Value: 508.03 	
Date: May 10
Value: 495.86 	
Date: May 05
Value: 484.88 	
Date: Apr 30
Value: 472.34 	
Date: Apr 25
Value: 463.24 	
Date: Apr 20
Value: 452.88 	
Date: Apr 15
Value: 439.15 	
Date: Apr 10
Value: 427.07 	
Date: Apr 05
Value: 416.07 	
Date: Mar 31
Value: 403.63 	
Date: Mar 25
Value: 389.5 	
Date: Mar 20
Value: 378.85 	
Date: Mar 15
Value: 367.93 	
Date: Mar 10
Value: 359.59 	
Date: Mar 05
Value: 348.11 	
Date: Feb 28
Value: 336.28 	
Date: Feb 25
Value: 331.66 	
Date: Feb 20
Value: 321.82 	
Date: Feb 15
Value: 314.49 	
Date: Feb 10
Value: 304.83 	
Date: Feb 05
Value: 295.53 	
Date: Jan 31
Value: 286.23 	
Date: Jan 25
Value: 272 	
Date: Jan 20
Value: 259.14 	
Date: Jan 15
Value: 249.78 	
Date: Jan 10
Value: 239.34 	
Date: Jan 05
Value: 228.19 	
Date: Dec 31
Value: 217.06 	
Date: Dec 25
Value: 202.51 	
Date: Dec 20
Value: 190.43 	
Date: Dec 15
Value: 178.43 	
Date: Dec 10
Value: 165.34 	
Date: Dec 05
Value: 153.47 	
Date: Nov 30
Value: 137.15 	
Date: Nov 25
Value: 125.04 	
Date: Nov 20
Value: 112.39 	
Date: Nov 15
Value: 96.81 	
Date: Nov 10
Value: 85.89 	
Date: Nov 05
Value: 75.9 	
Date: Oct 31
Value: 771.1 	
Date: Oct 25
Value: 759.77 	
Date: Oct 20
Value: 747.97 	
Date: Oct 15
Value: 739.52 	
Date: Oct 10
Value: 726.83 	
Date: Oct 05
Value: 716.1 	
Date: Sep 30
Value: 709.08 	
Date: Sep 25
Value: 702.42 	
Date: Sep 20
Value: 696.98 	
Date: Sep 15
Value: 691.49 	
Date: Sep 10
Value: 686.6 	
Date: Sep 05
Value: 680.57

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26
	
Date: Apr 20
Value: 305.79 	
Date: Apr 15
Value: 302.42 	
Date: Apr 10
Value: 298.33 	
Date: Apr 05
Value: 293.9 	
Date: Mar 31
Value: 281.68 	
Date: Mar 25
Value: 244.39 	
Date: Mar 20
Value: 230.38 	
Date: Mar 15
Value: 227.35 	
Date: Mar 10
Value: 221.38 	
Date: Mar 05
Value: 219.77 	
Date: Feb 28
Value: 216.44 	
Date: Feb 25
Value: 215.92 	
Date: Feb 20
Value: 214.82 	
Date: Feb 15
Value: 213.41 	
Date: Feb 10
Value: 212.56 	
Date: Feb 05
Value: 211.81 	
Date: Jan 31
Value: 211.11 	
Date: Jan 25
Value: 208.61 	
Date: Jan 20
Value: 207.91 	
Date: Jan 15
Value: 206.55 	
Date: Jan 10
Value: 192.59 	
Date: Jan 05
Value: 190.92 	
Date: Dec 31
Value: 186.43 	
Date: Dec 25
Value: 181.33 	
Date: Dec 20
Value: 141.02 	
Date: Dec 15
Value: 139.54 	
Date: Dec 10
Value: 136.06 	
Date: Dec 05
Value: 92.42 	
Date: Nov 30
Value: 74.13 	
Date: Nov 25
Value: 48.25 	
Date: Nov 20
Value: 38.14 	
Date: Nov 15
Value: 27.11 	
Date: Nov 10
Value: 20.05 	
Date: Nov 05
Value: 18.11 	
Date: Oct 31
Value: 16.35 	
Date: Oct 25
Value: 14.74 	
Date: Oct 20
Value: 13.56 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 11.3 	
Date: Oct 05
Value: 9.54 	
Date: Sep 30
Value: 3.63 	
Date: Aug 31
Value: 586.08 	
Date: Aug 25
Value: 583.03 	
Date: Aug 20
Value: 574.38 	
Date: Aug 15
Value: 550.04 	
Date: Aug 10
Value: 548.3 	
Date: Aug 05
Value: 546.68 	
Date: Jul 31
Value: 544.73 	
Date: Jul 25
Value: 542.64 	
Date: Jul 20
Value: 537.97 	
Date: Jul 15
Value: 535.5 	
Date: Jul 10
Value: 533.42 	
Date: Jul 05
Value: 531.36 	
Date: Jun 30
Value: 522.75 	
Date: Jun 25
Value: 504.14 	
Date: Jun 20
Value: 491.53 	
Date: Jun 15
Value: 488.46 	
Date: Jun 10
Value: 479.45 	
Date: Jun 05
Value: 474.43 	
Date: May 31
Value: 465.47 	
Date: May 25
Value: 456.59 	
Date: May 20
Value: 450.41 	
Date: May 15
Value: 432.62 	
Date: May 10
Value: 426.91 	
Date: May 05
Value: 421.09 	
Date: Apr 30
Value: 403.72 	
Date: Apr 25
Value: 399.71 	
Date: Apr 20
Value: 371.49 	
Date: Apr 15
Value: 354.38 	
Date: Apr 10
Value: 351.57 	
Date: Apr 05
Value: 348.74 	
Date: Mar 31
Value: 346.06 	
Date: Mar 25
Value: 337.39 	
Date: Mar 20
Value: 334.09 	
Date: Mar 15
Value: 331.68 	
Date: Mar 10
Value: 315.22 	
Date: Mar 05
Value: 303.28 	
Date: Feb 28
Value: 275.03 	
Date: Feb 25
Value: 269.07 	
Date: Feb 20
Value: 263.26 	
Date: Feb 15
Value: 262.48 	
Date: Feb 10
Value: 245.42 	
Date: Feb 05
Value: 242.39 	
Date: Jan 31
Value: 241.21 	
Date: Jan 25
Value: 240.52 	
Date: Jan 20
Value: 239.49 	
Date: Jan 15
Value: 234.62 	
Date: Jan 10
Value: 232.72 	
Date: Jan 05
Value: 210.2 	
Date: Dec 31
Value: 206.1 	
Date: Dec 25
Value: 204.19 	
Date: Dec 20
Value: 190.4 	
Date: Dec 15
Value: 187.66 	
Date: Dec 10
Value: 168.69 	
Date: Dec 05
Value: 161.34 	
Date: Nov 30
Value: 140.87 	
Date: Nov 25
Value: 122.29 	
Date: Nov 20
Value: 106.37 	
Date: Nov 15
Value: 96.18 	
Date: Nov 10
Value: 88.52 	
Date: Nov 05
Value: 76.13 	
Date: Oct 31
Value: 629.64 	
Date: Oct 25
Value: 628.04 	
Date: Oct 20
Value: 626.85 	
Date: Oct 15
Value: 625.69 	
Date: Oct 10
Value: 624.59 	
Date: Oct 05
Value: 622.83 	
Date: Sep 30
Value: 616.92 	
Date: Sep 25
Value: 613.29 	
Date: Sep 20
Value: 610.43 	
Date: Sep 15
Value: 601.95 	
Date: Sep 10
Value: 594.28 	
Date: Sep 05
Value: 589.04 	
Date: Aug 31
Value: 617.76 	
Date: Aug 25
Value: 611.07 	
Date: Aug 20
Value: 603.44 	
Date: Aug 15
Value: 598.25 	
Date: Aug 10
Value: 591.5 	
Date: Aug 05
Value: 583.24 	
Date: Jul 31
Value: 576.82 	
Date: Jul 25
Value: 568.61 	
Date: Jul 20
Value: 564.18 	
Date: Jul 15
Value: 559.98 	
Date: Jul 10
Value: 554.52 	
Date: Jul 05
Value: 547.94 	
Date: Jun 30
Value: 540.56 	
Date: Jun 25
Value: 532.09 	
Date: Jun 20
Value: 521.63 	
Date: Jun 15
Value: 507.93 	
Date: Jun 10
Value: 494.32 	
Date: Jun 05
Value: 483.1 	
Date: May 31
Value: 471.5 	
Date: May 25
Value: 457.61 	
Date: May 20
Value: 444.78 	
Date: May 15
Value: 434.52 	
Date: May 10
Value: 424.08 	
Date: May 05
Value: 412.72 	
Date: Apr 30
Value: 401.78 	
Date: Apr 25
Value: 393.6 	
Date: Apr 20
Value: 383.47 	
Date: Apr 15
Value: 371.09 	
Date: Apr 10
Value: 359.77 	
Date: Apr 05
Value: 350.05 	
Date: Mar 31
Value: 339.93 	
Date: Mar 25
Value: 326.14 	
Date: Mar 20
Value: 315.82 	
Date: Mar 15
Value: 306.44 	
Date: Mar 10
Value: 298.36 	
Date: Mar 05
Value: 288.07 	
Date: Feb 28
Value: 278.89 	
Date: Feb 25
Value: 275.23 	
Date: Feb 20
Value: 266.99 	
Date: Feb 15
Value: 261.22 	
Date: Feb 10
Value: 252.44 	
Date: Feb 05
Value: 246.15 	
Date: Jan 31
Value: 239.79 	
Date: Jan 25
Value: 231.11 	
Date: Jan 20
Value: 224.37 	
Date: Jan 15
Value: 219.77 	
Date: Jan 10
Value: 213.9 	
Date: Jan 05
Value: 207.9 	
Date: Dec 31
Value: 200.11 	
Date: Dec 25
Value: 186.23 	
Date: Dec 20
Value: 174.05 	
Date: Dec 15
Value: 162.5 	
Date: Dec 10
Value: 150 	
Date: Dec 05
Value: 137.39 	
Date: Nov 30
Value: 121.68 	
Date: Nov 25
Value: 110.74 	
Date: Nov 20
Value: 98.93 	
Date: Nov 15
Value: 84.85 	
Date: Nov 10
Value: 74.64 	
Date: Nov 05
Value: 64.85 	
Date: Oct 31
Value: 706.47 	
Date: Oct 25
Value: 696.68 	
Date: Oct 20
Value: 687.9 	
Date: Oct 15
Value: 680.54 	
Date: Oct 10
Value: 669.98 	
Date: Oct 05
Value: 660.45 	
Date: Sep 30
Value: 654.45 	
Date: Sep 25
Value: 648.01 	
Date: Sep 20
Value: 641.38 	
Date: Sep 15
Value: 635.73 	
Date: Sep 10
Value: 629.78 	
Date: Sep 05
Value: 624.03 	
Date: Apr 20
Value: 305.79 	
Date: Apr 15
Value: 302.42 	
Date: Apr 10
Value: 298.33 	
Date: Apr 05
Value: 293.9 	
Date: Mar 31
Value: 281.68 	
Date: Mar 25
Value: 244.39 	
Date: Mar 20
Value: 230.38 	
Date: Mar 15
Value: 227.35 	
Date: Mar 10
Value: 221.38 	
Date: Mar 05
Value: 219.77 	
Date: Feb 28
Value: 216.44 	
Date: Feb 25
Value: 215.92 	
Date: Feb 20
Value: 214.82 	
Date: Feb 15
Value: 213.41 	
Date: Feb 10
Value: 212.56 	
Date: Feb 05
Value: 211.81 	
Date: Jan 31
Value: 211.11 	
Date: Jan 25
Value: 208.61 	
Date: Jan 20
Value: 207.91 	
Date: Jan 15
Value: 206.55 	
Date: Jan 10
Value: 192.59 	
Date: Jan 05
Value: 190.92 	
Date: Dec 31
Value: 186.43 	
Date: Dec 25
Value: 181.33 	
Date: Dec 20
Value: 141.02 	
Date: Dec 15
Value: 139.54 	
Date: Dec 10
Value: 136.06 	
Date: Dec 05
Value: 92.42 	
Date: Nov 30
Value: 74.13 	
Date: Nov 25
Value: 48.25 	
Date: Nov 20
Value: 38.14 	
Date: Nov 15
Value: 27.11 	
Date: Nov 10
Value: 20.05 	
Date: Nov 05
Value: 18.11 	
Date: Oct 31
Value: 16.35 	
Date: Oct 25
Value: 14.74 	
Date: Oct 20
Value: 13.56 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 11.3 	
Date: Oct 05
Value: 9.54 	
Date: Aug 31
Value: 586.08 	
Date: Aug 25
Value: 583.03 	
Date: Aug 20
Value: 574.38 	
Date: Aug 15
Value: 550.04 	
Date: Aug 10
Value: 548.3 	
Date: Aug 05
Value: 546.68 	
Date: Jul 31
Value: 544.73 	
Date: Jul 25
Value: 542.64 	
Date: Jul 20
Value: 537.97 	
Date: Jul 15
Value: 535.5 	
Date: Jul 10
Value: 533.42 	
Date: Jul 05
Value: 531.36 	
Date: Jun 30
Value: 522.75 	
Date: Jun 25
Value: 504.14 	
Date: Jun 20
Value: 491.53 	
Date: Jun 15
Value: 488.46 	
Date: Jun 10
Value: 479.45 	
Date: Jun 05
Value: 474.43 	
Date: May 31
Value: 465.47 	
Date: May 25
Value: 456.59 	
Date: May 20
Value: 450.41 	
Date: May 15
Value: 432.62 	
Date: May 10
Value: 426.91 	
Date: May 05
Value: 421.09 	
Date: Apr 30
Value: 403.72 	
Date: Apr 25
Value: 399.71 	
Date: Apr 20
Value: 371.49 	
Date: Apr 15
Value: 354.38 	
Date: Apr 10
Value: 351.57 	
Date: Apr 05
Value: 348.74 	
Date: Mar 31
Value: 346.06 	
Date: Mar 25
Value: 337.39 	
Date: Mar 20
Value: 334.09 	
Date: Mar 15
Value: 331.68 	
Date: Mar 10
Value: 315.22 	
Date: Mar 05
Value: 303.28 	
Date: Feb 28
Value: 275.03 	
Date: Feb 25
Value: 269.07 	
Date: Feb 20
Value: 263.26 	
Date: Feb 15
Value: 262.48 	
Date: Feb 10
Value: 245.42 	
Date: Feb 05
Value: 242.39 	
Date: Jan 31
Value: 241.21 	
Date: Jan 25
Value: 240.52 	
Date: Jan 20
Value: 239.49 	
Date: Jan 15
Value: 234.62 	
Date: Jan 10
Value: 232.72 	
Date: Jan 05
Value: 210.2 	
Date: Dec 31
Value: 206.1 	
Date: Dec 25
Value: 204.19 	
Date: Dec 20
Value: 190.4 	
Date: Dec 15
Value: 187.66 	
Date: Dec 10
Value: 168.69 	
Date: Dec 05
Value: 161.34 	
Date: Nov 30
Value: 140.87 	
Date: Nov 25
Value: 122.29 	
Date: Nov 20
Value: 106.37 	
Date: Nov 15
Value: 96.18 	
Date: Nov 10
Value: 88.52 	
Date: Nov 05
Value: 76.13 	
Date: Oct 31
Value: 629.64 	
Date: Oct 25
Value: 628.04 	
Date: Oct 20
Value: 626.85 	
Date: Oct 15
Value: 625.69 	
Date: Oct 10
Value: 624.59 	
Date: Oct 05
Value: 622.83 	
Date: Sep 30
Value: 616.92 	
Date: Sep 25
Value: 613.29 	
Date: Sep 20
Value: 610.43 	
Date: Sep 15
Value: 601.95 	
Date: Sep 10
Value: 594.28 	
Date: Sep 05
Value: 589.04 	
Date: Aug 31
Value: 617.76 	
Date: Aug 25
Value: 611.07 	
Date: Aug 20
Value: 603.44 	
Date: Aug 15
Value: 598.25 	
Date: Aug 10
Value: 591.5 	
Date: Aug 05
Value: 583.24 	
Date: Jul 31
Value: 576.82 	
Date: Jul 25
Value: 568.61 	
Date: Jul 20
Value: 564.18 	
Date: Jul 15
Value: 559.98 	
Date: Jul 10
Value: 554.52 	
Date: Jul 05
Value: 547.94 	
Date: Jun 30
Value: 540.56 	
Date: Jun 25
Value: 532.09 	
Date: Jun 20
Value: 521.63 	
Date: Jun 15
Value: 507.93 	
Date: Jun 10
Value: 494.32 	
Date: Jun 05
Value: 483.1 	
Date: May 31
Value: 471.5 	
Date: May 25
Value: 457.61 	
Date: May 20
Value: 444.78 	
Date: May 15
Value: 434.52 	
Date: May 10
Value: 424.08 	
Date: May 05
Value: 412.72 	
Date: Apr 30
Value: 401.78 	
Date: Apr 25
Value: 393.6 	
Date: Apr 20
Value: 383.47 	
Date: Apr 15
Value: 371.09 	
Date: Apr 10
Value: 359.77 	
Date: Apr 05
Value: 350.05 	
Date: Mar 31
Value: 339.93 	
Date: Mar 25
Value: 326.14 	
Date: Mar 20
Value: 315.82 	
Date: Mar 15
Value: 306.44 	
Date: Mar 10
Value: 298.36 	
Date: Mar 05
Value: 288.07 	
Date: Feb 28
Value: 278.89 	
Date: Feb 25
Value: 275.23 	
Date: Feb 20
Value: 266.99 	
Date: Feb 15
Value: 261.22 	
Date: Feb 10
Value: 252.44 	
Date: Feb 05
Value: 246.15 	
Date: Jan 31
Value: 239.79 	
Date: Jan 25
Value: 231.11 	
Date: Jan 20
Value: 224.37 	
Date: Jan 15
Value: 219.77 	
Date: Jan 10
Value: 213.9 	
Date: Jan 05
Value: 207.9 	
Date: Dec 31
Value: 200.11 	
Date: Dec 25
Value: 186.23 	
Date: Dec 20
Value: 174.05 	
Date: Dec 15
Value: 162.5 	
Date: Dec 10
Value: 150 	
Date: Dec 05
Value: 137.39 	
Date: Nov 30
Value: 121.68 	
Date: Nov 25
Value: 110.74 	
Date: Nov 20
Value: 98.93 	
Date: Nov 15
Value: 84.85 	
Date: Nov 10
Value: 74.64 	
Date: Nov 05
Value: 64.85 	
Date: Oct 31
Value: 706.47 	
Date: Oct 25
Value: 696.68 	
Date: Oct 20
Value: 687.9 	
Date: Oct 15
Value: 680.54 	
Date: Oct 10
Value: 669.98 	
Date: Oct 05
Value: 660.45 	
Date: Sep 30
Value: 654.45 	
Date: Sep 25
Value: 648.01 	
Date: Sep 20
Value: 641.38 	
Date: Sep 15
Value: 635.73 	
Date: Sep 10
Value: 629.78 	
Date: Sep 05
Value: 624.03

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12
	
Date: Apr 20
Value: 398.23 	
Date: Apr 15
Value: 390.73 	
Date: Apr 10
Value: 384.78 	
Date: Apr 05
Value: 373.33 	
Date: Mar 31
Value: 366.69 	
Date: Mar 25
Value: 333.23 	
Date: Mar 20
Value: 300.45 	
Date: Mar 15
Value: 293.99 	
Date: Mar 10
Value: 282.85 	
Date: Mar 05
Value: 280.97 	
Date: Feb 28
Value: 276.86 	
Date: Feb 25
Value: 274.16 	
Date: Feb 20
Value: 272.75 	
Date: Feb 15
Value: 270.84 	
Date: Feb 10
Value: 269.27 	
Date: Feb 05
Value: 268.06 	
Date: Jan 31
Value: 266.67 	
Date: Jan 25
Value: 259.44 	
Date: Jan 20
Value: 258.46 	
Date: Jan 15
Value: 257.49 	
Date: Jan 10
Value: 238.36 	
Date: Jan 05
Value: 235.95 	
Date: Dec 31
Value: 232.06 	
Date: Dec 25
Value: 228.47 	
Date: Dec 20
Value: 196.02 	
Date: Dec 15
Value: 186.66 	
Date: Dec 10
Value: 173.09 	
Date: Dec 05
Value: 149.09 	
Date: Nov 30
Value: 125.74 	
Date: Nov 25
Value: 103.05 	
Date: Nov 20
Value: 77.1 	
Date: Nov 15
Value: 67.88 	
Date: Nov 10
Value: 61.95 	
Date: Nov 05
Value: 59.99 	
Date: Oct 31
Value: 58.05 	
Date: Oct 25
Value: 54.83 	
Date: Oct 20
Value: 52.5 	
Date: Oct 15
Value: 50.09 	
Date: Oct 10
Value: 47.82 	
Date: Oct 05
Value: 41.98 	
Date: Sep 30
Value: 7.15 	
Date: Aug 31
Value: 780.94 	
Date: Aug 25
Value: 772.24 	
Date: Aug 20
Value: 765.45 	
Date: Aug 15
Value: 751.16 	
Date: Aug 10
Value: 749.26 	
Date: Aug 05
Value: 747.26 	
Date: Jul 31
Value: 745.25 	
Date: Jul 25
Value: 742.48 	
Date: Jul 20
Value: 738.45 	
Date: Jul 15
Value: 728.47 	
Date: Jul 10
Value: 722.72 	
Date: Jul 05
Value: 719.88 	
Date: Jun 30
Value: 708.14 	
Date: Jun 25
Value: 699.39 	
Date: Jun 20
Value: 680.1 	
Date: Jun 15
Value: 676.35 	
Date: Jun 10
Value: 670.92 	
Date: Jun 05
Value: 666.86 	
Date: May 31
Value: 660.73 	
Date: May 25
Value: 650.88 	
Date: May 20
Value: 640.9 	
Date: May 15
Value: 615.92 	
Date: May 10
Value: 608.45 	
Date: May 05
Value: 600.59 	
Date: Apr 30
Value: 580.17 	
Date: Apr 25
Value: 575.01 	
Date: Apr 20
Value: 530.49 	
Date: Apr 15
Value: 503.44 	
Date: Apr 10
Value: 500.61 	
Date: Apr 05
Value: 497.86 	
Date: Mar 31
Value: 495.01 	
Date: Mar 25
Value: 475.5 	
Date: Mar 20
Value: 471.08 	
Date: Mar 15
Value: 464.67 	
Date: Mar 10
Value: 451.34 	
Date: Mar 05
Value: 440.53 	
Date: Feb 28
Value: 380.26 	
Date: Feb 25
Value: 373.33 	
Date: Feb 20
Value: 367.29 	
Date: Feb 15
Value: 366 	
Date: Feb 10
Value: 351.35 	
Date: Feb 05
Value: 348.24 	
Date: Jan 31
Value: 346.18 	
Date: Jan 25
Value: 345.47 	
Date: Jan 20
Value: 343.66 	
Date: Jan 15
Value: 326.22 	
Date: Jan 10
Value: 325.5 	
Date: Jan 05
Value: 304.42 	
Date: Dec 31
Value: 295.19 	
Date: Dec 25
Value: 290.4 	
Date: Dec 20
Value: 279.62 	
Date: Dec 15
Value: 273.69 	
Date: Dec 10
Value: 233.51 	
Date: Dec 05
Value: 226.47 	
Date: Nov 30
Value: 213.88 	
Date: Nov 25
Value: 183.81 	
Date: Nov 20
Value: 161.71 	
Date: Nov 15
Value: 154.86 	
Date: Nov 10
Value: 137.68 	
Date: Nov 05
Value: 105.93 	
Date: Oct 31
Value: 899.32 	
Date: Oct 25
Value: 896.1 	
Date: Oct 20
Value: 893.77 	
Date: Oct 15
Value: 891.35 	
Date: Oct 10
Value: 889.09 	
Date: Oct 05
Value: 883.25 	
Date: Sep 30
Value: 848.42 	
Date: Sep 25
Value: 841.26 	
Date: Sep 20
Value: 837.32 	
Date: Sep 15
Value: 822.7 	
Date: Sep 10
Value: 809.4 	
Date: Sep 05
Value: 786.25 	
Date: Aug 31
Value: 754.26 	
Date: Aug 25
Value: 745.69 	
Date: Aug 20
Value: 739.86 	
Date: Aug 15
Value: 735.48 	
Date: Aug 10
Value: 730.87 	
Date: Aug 05
Value: 723.72 	
Date: Jul 31
Value: 718.49 	
Date: Jul 25
Value: 710.15 	
Date: Jul 20
Value: 705.14 	
Date: Jul 15
Value: 700.21 	
Date: Jul 10
Value: 693.81 	
Date: Jul 05
Value: 687.48 	
Date: Jun 30
Value: 680.56 	
Date: Jun 25
Value: 674.18 	
Date: Jun 20
Value: 667.23 	
Date: Jun 15
Value: 657.92 	
Date: Jun 10
Value: 650.52 	
Date: Jun 05
Value: 642.17 	
Date: May 31
Value: 632.12 	
Date: May 25
Value: 618.85 	
Date: May 20
Value: 605.75 	
Date: May 15
Value: 594.69 	
Date: May 10
Value: 581.57 	
Date: May 05
Value: 568.71 	
Date: Apr 30
Value: 554.84 	
Date: Apr 25
Value: 543.49 	
Date: Apr 20
Value: 531.07 	
Date: Apr 15
Value: 516.42 	
Date: Apr 10
Value: 501.83 	
Date: Apr 05
Value: 489.88 	
Date: Mar 31
Value: 477.28 	
Date: Mar 25
Value: 461.17 	
Date: Mar 20
Value: 449.14 	
Date: Mar 15
Value: 436.75 	
Date: Mar 10
Value: 427.48 	
Date: Mar 05
Value: 414.89 	
Date: Feb 28
Value: 400.5 	
Date: Feb 25
Value: 394.58 	
Date: Feb 20
Value: 382.4 	
Date: Feb 15
Value: 373.49 	
Date: Feb 10
Value: 359.81 	
Date: Feb 05
Value: 348.38 	
Date: Jan 31
Value: 337.47 	
Date: Jan 25
Value: 324.2 	
Date: Jan 20
Value: 313.88 	
Date: Jan 15
Value: 305.73 	
Date: Jan 10
Value: 297.25 	
Date: Jan 05
Value: 285.89 	
Date: Dec 31
Value: 274.31 	
Date: Dec 25
Value: 260.48 	
Date: Dec 20
Value: 248.61 	
Date: Dec 15
Value: 235.84 	
Date: Dec 10
Value: 221.96 	
Date: Dec 05
Value: 209.01 	
Date: Nov 30
Value: 192.29 	
Date: Nov 25
Value: 175.96 	
Date: Nov 20
Value: 159.86 	
Date: Nov 15
Value: 140.2 	
Date: Nov 10
Value: 124.22 	
Date: Nov 05
Value: 107.54 	
Date: Oct 31
Value: 893.01 	
Date: Oct 25
Value: 877.68 	
Date: Oct 20
Value: 861.68 	
Date: Oct 15
Value: 849.47 	
Date: Oct 10
Value: 832.09 	
Date: Oct 05
Value: 816.99 	
Date: Sep 30
Value: 806.42 	
Date: Sep 25
Value: 796.49 	
Date: Sep 20
Value: 787.3 	
Date: Sep 15
Value: 779.27 	
Date: Sep 10
Value: 770.79 	
Date: Sep 05
Value: 761.39 	
Date: Apr 20
Value: 398.23 	
Date: Apr 15
Value: 390.73 	
Date: Apr 10
Value: 384.78 	
Date: Apr 05
Value: 373.33 	
Date: Mar 31
Value: 366.69 	
Date: Mar 25
Value: 333.23 	
Date: Mar 20
Value: 300.45 	
Date: Mar 15
Value: 293.99 	
Date: Mar 10
Value: 282.85 	
Date: Mar 05
Value: 280.97 	
Date: Feb 28
Value: 276.86 	
Date: Feb 25
Value: 274.16 	
Date: Feb 20
Value: 272.75 	
Date: Feb 15
Value: 270.84 	
Date: Feb 10
Value: 269.27 	
Date: Feb 05
Value: 268.06 	
Date: Jan 31
Value: 266.67 	
Date: Jan 25
Value: 259.44 	
Date: Jan 20
Value: 258.46 	
Date: Jan 15
Value: 257.49 	
Date: Jan 10
Value: 238.36 	
Date: Jan 05
Value: 235.95 	
Date: Dec 31
Value: 232.06 	
Date: Dec 25
Value: 228.47 	
Date: Dec 20
Value: 196.02 	
Date: Dec 15
Value: 186.66 	
Date: Dec 10
Value: 173.09 	
Date: Dec 05
Value: 149.09 	
Date: Nov 30
Value: 125.74 	
Date: Nov 25
Value: 103.05 	
Date: Nov 20
Value: 77.1 	
Date: Nov 15
Value: 67.88 	
Date: Nov 10
Value: 61.95 	
Date: Nov 05
Value: 59.99 	
Date: Oct 31
Value: 58.05 	
Date: Oct 25
Value: 54.83 	
Date: Oct 20
Value: 52.5 	
Date: Oct 15
Value: 50.09 	
Date: Oct 10
Value: 47.82 	
Date: Oct 05
Value: 41.98 	
Date: Aug 31
Value: 780.94 	
Date: Aug 25
Value: 772.24 	
Date: Aug 20
Value: 765.45 	
Date: Aug 15
Value: 751.16 	
Date: Aug 10
Value: 749.26 	
Date: Aug 05
Value: 747.26 	
Date: Jul 31
Value: 745.25 	
Date: Jul 25
Value: 742.48 	
Date: Jul 20
Value: 738.45 	
Date: Jul 15
Value: 728.47 	
Date: Jul 10
Value: 722.72 	
Date: Jul 05
Value: 719.88 	
Date: Jun 30
Value: 708.14 	
Date: Jun 25
Value: 699.39 	
Date: Jun 20
Value: 680.1 	
Date: Jun 15
Value: 676.35 	
Date: Jun 10
Value: 670.92 	
Date: Jun 05
Value: 666.86 	
Date: May 31
Value: 660.73 	
Date: May 25
Value: 650.88 	
Date: May 20
Value: 640.9 	
Date: May 15
Value: 615.92 	
Date: May 10
Value: 608.45 	
Date: May 05
Value: 600.59 	
Date: Apr 30
Value: 580.17 	
Date: Apr 25
Value: 575.01 	
Date: Apr 20
Value: 530.49 	
Date: Apr 15
Value: 503.44 	
Date: Apr 10
Value: 500.61 	
Date: Apr 05
Value: 497.86 	
Date: Mar 31
Value: 495.01 	
Date: Mar 25
Value: 475.5 	
Date: Mar 20
Value: 471.08 	
Date: Mar 15
Value: 464.67 	
Date: Mar 10
Value: 451.34 	
Date: Mar 05
Value: 440.53 	
Date: Feb 28
Value: 380.26 	
Date: Feb 25
Value: 373.33 	
Date: Feb 20
Value: 367.29 	
Date: Feb 15
Value: 366 	
Date: Feb 10
Value: 351.35 	
Date: Feb 05
Value: 348.24 	
Date: Jan 31
Value: 346.18 	
Date: Jan 25
Value: 345.47 	
Date: Jan 20
Value: 343.66 	
Date: Jan 15
Value: 326.22 	
Date: Jan 10
Value: 325.5 	
Date: Jan 05
Value: 304.42 	
Date: Dec 31
Value: 295.19 	
Date: Dec 25
Value: 290.4 	
Date: Dec 20
Value: 279.62 	
Date: Dec 15
Value: 273.69 	
Date: Dec 10
Value: 233.51 	
Date: Dec 05
Value: 226.47 	
Date: Nov 30
Value: 213.88 	
Date: Nov 25
Value: 183.81 	
Date: Nov 20
Value: 161.71 	
Date: Nov 15
Value: 154.86 	
Date: Nov 10
Value: 137.68 	
Date: Nov 05
Value: 105.93 	
Date: Oct 31
Value: 899.32 	
Date: Oct 25
Value: 896.1 	
Date: Oct 20
Value: 893.77 	
Date: Oct 15
Value: 891.35 	
Date: Oct 10
Value: 889.09 	
Date: Oct 05
Value: 883.25 	
Date: Sep 30
Value: 848.42 	
Date: Sep 25
Value: 841.26 	
Date: Sep 20
Value: 837.32 	
Date: Sep 15
Value: 822.7 	
Date: Sep 10
Value: 809.4 	
Date: Sep 05
Value: 786.25 	
Date: Aug 31
Value: 754.26 	
Date: Aug 25
Value: 745.69 	
Date: Aug 20
Value: 739.86 	
Date: Aug 15
Value: 735.48 	
Date: Aug 10
Value: 730.87 	
Date: Aug 05
Value: 723.72 	
Date: Jul 31
Value: 718.49 	
Date: Jul 25
Value: 710.15 	
Date: Jul 20
Value: 705.14 	
Date: Jul 15
Value: 700.21 	
Date: Jul 10
Value: 693.81 	
Date: Jul 05
Value: 687.48 	
Date: Jun 30
Value: 680.56 	
Date: Jun 25
Value: 674.18 	
Date: Jun 20
Value: 667.23 	
Date: Jun 15
Value: 657.92 	
Date: Jun 10
Value: 650.52 	
Date: Jun 05
Value: 642.17 	
Date: May 31
Value: 632.12 	
Date: May 25
Value: 618.85 	
Date: May 20
Value: 605.75 	
Date: May 15
Value: 594.69 	
Date: May 10
Value: 581.57 	
Date: May 05
Value: 568.71 	
Date: Apr 30
Value: 554.84 	
Date: Apr 25
Value: 543.49 	
Date: Apr 20
Value: 531.07 	
Date: Apr 15
Value: 516.42 	
Date: Apr 10
Value: 501.83 	
Date: Apr 05
Value: 489.88 	
Date: Mar 31
Value: 477.28 	
Date: Mar 25
Value: 461.17 	
Date: Mar 20
Value: 449.14 	
Date: Mar 15
Value: 436.75 	
Date: Mar 10
Value: 427.48 	
Date: Mar 05
Value: 414.89 	
Date: Feb 28
Value: 400.5 	
Date: Feb 25
Value: 394.58 	
Date: Feb 20
Value: 382.4 	
Date: Feb 15
Value: 373.49 	
Date: Feb 10
Value: 359.81 	
Date: Feb 05
Value: 348.38 	
Date: Jan 31
Value: 337.47 	
Date: Jan 25
Value: 324.2 	
Date: Jan 20
Value: 313.88 	
Date: Jan 15
Value: 305.73 	
Date: Jan 10
Value: 297.25 	
Date: Jan 05
Value: 285.89 	
Date: Dec 31
Value: 274.31 	
Date: Dec 25
Value: 260.48 	
Date: Dec 20
Value: 248.61 	
Date: Dec 15
Value: 235.84 	
Date: Dec 10
Value: 221.96 	
Date: Dec 05
Value: 209.01 	
Date: Nov 30
Value: 192.29 	
Date: Nov 25
Value: 175.96 	
Date: Nov 20
Value: 159.86 	
Date: Nov 15
Value: 140.2 	
Date: Nov 10
Value: 124.22 	
Date: Nov 05
Value: 107.54 	
Date: Oct 31
Value: 893.01 	
Date: Oct 25
Value: 877.68 	
Date: Oct 20
Value: 861.68 	
Date: Oct 15
Value: 849.47 	
Date: Oct 10
Value: 832.09 	
Date: Oct 05
Value: 816.99 	
Date: Sep 30
Value: 806.42 	
Date: Sep 25
Value: 796.49 	
Date: Sep 20
Value: 787.3 	
Date: Sep 15
Value: 779.27 	
Date: Sep 10
Value: 770.79 	
Date: Sep 05
Value: 761.39

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25
	
Date: Apr 20
Value: 400.54 	
Date: Apr 15
Value: 395.25 	
Date: Apr 10
Value: 387.91 	
Date: Apr 05
Value: 379.55 	
Date: Mar 31
Value: 360.61 	
Date: Mar 25
Value: 321.41 	
Date: Mar 20
Value: 304.77 	
Date: Mar 15
Value: 299.83 	
Date: Mar 10
Value: 290.52 	
Date: Mar 05
Value: 288.32 	
Date: Feb 28
Value: 282.79 	
Date: Feb 25
Value: 282.24 	
Date: Feb 20
Value: 280.51 	
Date: Feb 15
Value: 278.23 	
Date: Feb 10
Value: 276.93 	
Date: Feb 05
Value: 275.87 	
Date: Jan 31
Value: 274.84 	
Date: Jan 25
Value: 270.5 	
Date: Jan 20
Value: 269.72 	
Date: Jan 15
Value: 267.94 	
Date: Jan 10
Value: 252.14 	
Date: Jan 05
Value: 249.88 	
Date: Dec 31
Value: 246.17 	
Date: Dec 25
Value: 238.64 	
Date: Dec 20
Value: 179.68 	
Date: Dec 15
Value: 171.55 	
Date: Dec 10
Value: 164.72 	
Date: Dec 05
Value: 105.42 	
Date: Nov 30
Value: 87.49 	
Date: Nov 25
Value: 57.97 	
Date: Nov 20
Value: 37.78 	
Date: Nov 15
Value: 31.76 	
Date: Nov 10
Value: 25.61 	
Date: Nov 05
Value: 23.36 	
Date: Oct 31
Value: 21.26 	
Date: Oct 25
Value: 19.4 	
Date: Oct 20
Value: 17.98 	
Date: Oct 15
Value: 16.55 	
Date: Oct 10
Value: 14.41 	
Date: Oct 05
Value: 11.68 	
Date: Sep 30
Value: 4.06 	
Date: Aug 31
Value: 702.6 	
Date: Aug 25
Value: 698.77 	
Date: Aug 20
Value: 689.64 	
Date: Aug 15
Value: 658.68 	
Date: Aug 10
Value: 656.32 	
Date: Aug 05
Value: 654.3 	
Date: Jul 31
Value: 651.99 	
Date: Jul 25
Value: 649.03 	
Date: Jul 20
Value: 646.15 	
Date: Jul 15
Value: 642.86 	
Date: Jul 10
Value: 640.18 	
Date: Jul 05
Value: 637.47 	
Date: Jun 30
Value: 629.25 	
Date: Jun 25
Value: 613.82 	
Date: Jun 20
Value: 587.79 	
Date: Jun 15
Value: 584.16 	
Date: Jun 10
Value: 574.98 	
Date: Jun 05
Value: 570.25 	
Date: May 31
Value: 561.08 	
Date: May 25
Value: 551.76 	
Date: May 20
Value: 541.53 	
Date: May 15
Value: 522.69 	
Date: May 10
Value: 515.9 	
Date: May 05
Value: 507.99 	
Date: Apr 30
Value: 480.72 	
Date: Apr 25
Value: 474.84 	
Date: Apr 20
Value: 442.38 	
Date: Apr 15
Value: 421.3 	
Date: Apr 10
Value: 417.03 	
Date: Apr 05
Value: 412.75 	
Date: Mar 31
Value: 408.63 	
Date: Mar 25
Value: 399.72 	
Date: Mar 20
Value: 395.15 	
Date: Mar 15
Value: 391.59 	
Date: Mar 10
Value: 364.18 	
Date: Mar 05
Value: 352.83 	
Date: Feb 28
Value: 333.92 	
Date: Feb 25
Value: 327.25 	
Date: Feb 20
Value: 321.74 	
Date: Feb 15
Value: 320.73 	
Date: Feb 10
Value: 300.48 	
Date: Feb 05
Value: 296.86 	
Date: Jan 31
Value: 295.22 	
Date: Jan 25
Value: 294.32 	
Date: Jan 20
Value: 292.78 	
Date: Jan 15
Value: 283.4 	
Date: Jan 10
Value: 280.37 	
Date: Jan 05
Value: 260.57 	
Date: Dec 31
Value: 253.36 	
Date: Dec 25
Value: 249.23 	
Date: Dec 20
Value: 232.76 	
Date: Dec 15
Value: 227.07 	
Date: Dec 10
Value: 202.8 	
Date: Dec 05
Value: 192.25 	
Date: Nov 30
Value: 170.52 	
Date: Nov 25
Value: 147.2 	
Date: Nov 20
Value: 131.64 	
Date: Nov 15
Value: 114.86 	
Date: Nov 10
Value: 107.2 	
Date: Nov 05
Value: 93.74 	
Date: Oct 31
Value: 751.32 	
Date: Oct 25
Value: 749.47 	
Date: Oct 20
Value: 748.05 	
Date: Oct 15
Value: 746.61 	
Date: Oct 10
Value: 744.48 	
Date: Oct 05
Value: 741.75 	
Date: Sep 30
Value: 734.13 	
Date: Sep 25
Value: 730.06 	
Date: Sep 20
Value: 727.36 	
Date: Sep 15
Value: 718.14 	
Date: Sep 10
Value: 711.07 	
Date: Sep 05
Value: 705.61 	
Date: Aug 31
Value: 709.04 	
Date: Aug 25
Value: 700.01 	
Date: Aug 20
Value: 691.35 	
Date: Aug 15
Value: 684.25 	
Date: Aug 10
Value: 675.13 	
Date: Aug 05
Value: 663.04 	
Date: Jul 31
Value: 654.38 	
Date: Jul 25
Value: 643.41 	
Date: Jul 20
Value: 637.39 	
Date: Jul 15
Value: 632.39 	
Date: Jul 10
Value: 625.04 	
Date: Jul 05
Value: 617 	
Date: Jun 30
Value: 608.04 	
Date: Jun 25
Value: 597.53 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 571.21 	
Date: Jun 10
Value: 555.72 	
Date: Jun 05
Value: 543.82 	
Date: May 31
Value: 530.88 	
Date: May 25
Value: 516.46 	
Date: May 20
Value: 503.48 	
Date: May 15
Value: 493.49 	
Date: May 10
Value: 482.66 	
Date: May 05
Value: 470.67 	
Date: Apr 30
Value: 459.37 	
Date: Apr 25
Value: 449.77 	
Date: Apr 20
Value: 438.02 	
Date: Apr 15
Value: 423.68 	
Date: Apr 10
Value: 410.48 	
Date: Apr 05
Value: 398.97 	
Date: Mar 31
Value: 387.22 	
Date: Mar 25
Value: 371.61 	
Date: Mar 20
Value: 360.28 	
Date: Mar 15
Value: 349.49 	
Date: Mar 10
Value: 340.17 	
Date: Mar 05
Value: 328.38 	
Date: Feb 28
Value: 317.64 	
Date: Feb 25
Value: 313.78 	
Date: Feb 20
Value: 305.67 	
Date: Feb 15
Value: 299.43 	
Date: Feb 10
Value: 289.97 	
Date: Feb 05
Value: 282.82 	
Date: Jan 31
Value: 275.66 	
Date: Jan 25
Value: 265.27 	
Date: Jan 20
Value: 256.64 	
Date: Jan 15
Value: 249.78 	
Date: Jan 10
Value: 242.46 	
Date: Jan 05
Value: 234.26 	
Date: Dec 31
Value: 224.95 	
Date: Dec 25
Value: 207.08 	
Date: Dec 20
Value: 191.87 	
Date: Dec 15
Value: 175.84 	
Date: Dec 10
Value: 159.5 	
Date: Dec 05
Value: 143.32 	
Date: Nov 30
Value: 126.69 	
Date: Nov 25
Value: 115.18 	
Date: Nov 20
Value: 102.93 	
Date: Nov 15
Value: 89.64 	
Date: Nov 10
Value: 79.86 	
Date: Nov 05
Value: 70.95 	
Date: Oct 31
Value: 796.89 	
Date: Oct 25
Value: 786.81 	
Date: Oct 20
Value: 775.92 	
Date: Oct 15
Value: 767.87 	
Date: Oct 10
Value: 755.75 	
Date: Oct 05
Value: 745.84 	
Date: Sep 30
Value: 738.49 	
Date: Sep 25
Value: 732.32 	
Date: Sep 20
Value: 726.95 	
Date: Sep 15
Value: 722.64 	
Date: Sep 10
Value: 718.35 	
Date: Sep 05
Value: 714.29 	
Date: Apr 20
Value: 400.54 	
Date: Apr 15
Value: 395.25 	
Date: Apr 10
Value: 387.91 	
Date: Apr 05
Value: 379.55 	
Date: Mar 31
Value: 360.61 	
Date: Mar 25
Value: 321.41 	
Date: Mar 20
Value: 304.77 	
Date: Mar 15
Value: 299.83 	
Date: Mar 10
Value: 290.52 	
Date: Mar 05
Value: 288.32 	
Date: Feb 28
Value: 282.79 	
Date: Feb 25
Value: 282.24 	
Date: Feb 20
Value: 280.51 	
Date: Feb 15
Value: 278.23 	
Date: Feb 10
Value: 276.93 	
Date: Feb 05
Value: 275.87 	
Date: Jan 31
Value: 274.84 	
Date: Jan 25
Value: 270.5 	
Date: Jan 20
Value: 269.72 	
Date: Jan 15
Value: 267.94 	
Date: Jan 10
Value: 252.14 	
Date: Jan 05
Value: 249.88 	
Date: Dec 31
Value: 246.17 	
Date: Dec 25
Value: 238.64 	
Date: Dec 20
Value: 179.68 	
Date: Dec 15
Value: 171.55 	
Date: Dec 10
Value: 164.72 	
Date: Dec 05
Value: 105.42 	
Date: Nov 30
Value: 87.49 	
Date: Nov 25
Value: 57.97 	
Date: Nov 20
Value: 37.78 	
Date: Nov 15
Value: 31.76 	
Date: Nov 10
Value: 25.61 	
Date: Nov 05
Value: 23.36 	
Date: Oct 31
Value: 21.26 	
Date: Oct 25
Value: 19.4 	
Date: Oct 20
Value: 17.98 	
Date: Oct 15
Value: 16.55 	
Date: Oct 10
Value: 14.41 	
Date: Oct 05
Value: 11.68 	
Date: Aug 31
Value: 702.6 	
Date: Aug 25
Value: 698.77 	
Date: Aug 20
Value: 689.64 	
Date: Aug 15
Value: 658.68 	
Date: Aug 10
Value: 656.32 	
Date: Aug 05
Value: 654.3 	
Date: Jul 31
Value: 651.99 	
Date: Jul 25
Value: 649.03 	
Date: Jul 20
Value: 646.15 	
Date: Jul 15
Value: 642.86 	
Date: Jul 10
Value: 640.18 	
Date: Jul 05
Value: 637.47 	
Date: Jun 30
Value: 629.25 	
Date: Jun 25
Value: 613.82 	
Date: Jun 20
Value: 587.79 	
Date: Jun 15
Value: 584.16 	
Date: Jun 10
Value: 574.98 	
Date: Jun 05
Value: 570.25 	
Date: May 31
Value: 561.08 	
Date: May 25
Value: 551.76 	
Date: May 20
Value: 541.53 	
Date: May 15
Value: 522.69 	
Date: May 10
Value: 515.9 	
Date: May 05
Value: 507.99 	
Date: Apr 30
Value: 480.72 	
Date: Apr 25
Value: 474.84 	
Date: Apr 20
Value: 442.38 	
Date: Apr 15
Value: 421.3 	
Date: Apr 10
Value: 417.03 	
Date: Apr 05
Value: 412.75 	
Date: Mar 31
Value: 408.63 	
Date: Mar 25
Value: 399.72 	
Date: Mar 20
Value: 395.15 	
Date: Mar 15
Value: 391.59 	
Date: Mar 10
Value: 364.18 	
Date: Mar 05
Value: 352.83 	
Date: Feb 28
Value: 333.92 	
Date: Feb 25
Value: 327.25 	
Date: Feb 20
Value: 321.74 	
Date: Feb 15
Value: 320.73 	
Date: Feb 10
Value: 300.48 	
Date: Feb 05
Value: 296.86 	
Date: Jan 31
Value: 295.22 	
Date: Jan 25
Value: 294.32 	
Date: Jan 20
Value: 292.78 	
Date: Jan 15
Value: 283.4 	
Date: Jan 10
Value: 280.37 	
Date: Jan 05
Value: 260.57 	
Date: Dec 31
Value: 253.36 	
Date: Dec 25
Value: 249.23 	
Date: Dec 20
Value: 232.76 	
Date: Dec 15
Value: 227.07 	
Date: Dec 10
Value: 202.8 	
Date: Dec 05
Value: 192.25 	
Date: Nov 30
Value: 170.52 	
Date: Nov 25
Value: 147.2 	
Date: Nov 20
Value: 131.64 	
Date: Nov 15
Value: 114.86 	
Date: Nov 10
Value: 107.2 	
Date: Nov 05
Value: 93.74 	
Date: Oct 31
Value: 751.32 	
Date: Oct 25
Value: 749.47 	
Date: Oct 20
Value: 748.05 	
Date: Oct 15
Value: 746.61 	
Date: Oct 10
Value: 744.48 	
Date: Oct 05
Value: 741.75 	
Date: Sep 30
Value: 734.13 	
Date: Sep 25
Value: 730.06 	
Date: Sep 20
Value: 727.36 	
Date: Sep 15
Value: 718.14 	
Date: Sep 10
Value: 711.07 	
Date: Sep 05
Value: 705.61 	
Date: Aug 31
Value: 709.04 	
Date: Aug 25
Value: 700.01 	
Date: Aug 20
Value: 691.35 	
Date: Aug 15
Value: 684.25 	
Date: Aug 10
Value: 675.13 	
Date: Aug 05
Value: 663.04 	
Date: Jul 31
Value: 654.38 	
Date: Jul 25
Value: 643.41 	
Date: Jul 20
Value: 637.39 	
Date: Jul 15
Value: 632.39 	
Date: Jul 10
Value: 625.04 	
Date: Jul 05
Value: 617 	
Date: Jun 30
Value: 608.04 	
Date: Jun 25
Value: 597.53 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 571.21 	
Date: Jun 10
Value: 555.72 	
Date: Jun 05
Value: 543.82 	
Date: May 31
Value: 530.88 	
Date: May 25
Value: 516.46 	
Date: May 20
Value: 503.48 	
Date: May 15
Value: 493.49 	
Date: May 10
Value: 482.66 	
Date: May 05
Value: 470.67 	
Date: Apr 30
Value: 459.37 	
Date: Apr 25
Value: 449.77 	
Date: Apr 20
Value: 438.02 	
Date: Apr 15
Value: 423.68 	
Date: Apr 10
Value: 410.48 	
Date: Apr 05
Value: 398.97 	
Date: Mar 31
Value: 387.22 	
Date: Mar 25
Value: 371.61 	
Date: Mar 20
Value: 360.28 	
Date: Mar 15
Value: 349.49 	
Date: Mar 10
Value: 340.17 	
Date: Mar 05
Value: 328.38 	
Date: Feb 28
Value: 317.64 	
Date: Feb 25
Value: 313.78 	
Date: Feb 20
Value: 305.67 	
Date: Feb 15
Value: 299.43 	
Date: Feb 10
Value: 289.97 	
Date: Feb 05
Value: 282.82 	
Date: Jan 31
Value: 275.66 	
Date: Jan 25
Value: 265.27 	
Date: Jan 20
Value: 256.64 	
Date: Jan 15
Value: 249.78 	
Date: Jan 10
Value: 242.46 	
Date: Jan 05
Value: 234.26 	
Date: Dec 31
Value: 224.95 	
Date: Dec 25
Value: 207.08 	
Date: Dec 20
Value: 191.87 	
Date: Dec 15
Value: 175.84 	
Date: Dec 10
Value: 159.5 	
Date: Dec 05
Value: 143.32 	
Date: Nov 30
Value: 126.69 	
Date: Nov 25
Value: 115.18 	
Date: Nov 20
Value: 102.93 	
Date: Nov 15
Value: 89.64 	
Date: Nov 10
Value: 79.86 	
Date: Nov 05
Value: 70.95 	
Date: Oct 31
Value: 796.89 	
Date: Oct 25
Value: 786.81 	
Date: Oct 20
Value: 775.92 	
Date: Oct 15
Value: 767.87 	
Date: Oct 10
Value: 755.75 	
Date: Oct 05
Value: 745.84 	
Date: Sep 30
Value: 738.49 	
Date: Sep 25
Value: 732.32 	
Date: Sep 20
Value: 726.95 	
Date: Sep 15
Value: 722.64 	
Date: Sep 10
Value: 718.35 	
Date: Sep 05
Value: 714.29

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51
	
Date: Apr 20
Value: 267.84 	
Date: Apr 15
Value: 264.59 	
Date: Apr 10
Value: 260.55 	
Date: Apr 05
Value: 257.78 	
Date: Mar 31
Value: 251.83 	
Date: Mar 25
Value: 221.52 	
Date: Mar 20
Value: 209.04 	
Date: Mar 15
Value: 206.31 	
Date: Mar 10
Value: 200.78 	
Date: Mar 05
Value: 199.35 	
Date: Feb 28
Value: 195.9 	
Date: Feb 25
Value: 195.21 	
Date: Feb 20
Value: 194.41 	
Date: Feb 15
Value: 193.14 	
Date: Feb 10
Value: 192.38 	
Date: Feb 05
Value: 191.74 	
Date: Jan 31
Value: 191.19 	
Date: Jan 25
Value: 188.51 	
Date: Jan 20
Value: 187.96 	
Date: Jan 15
Value: 186.86 	
Date: Jan 10
Value: 179.87 	
Date: Jan 05
Value: 178.07 	
Date: Dec 31
Value: 175.11 	
Date: Dec 25
Value: 169.8 	
Date: Dec 20
Value: 138.27 	
Date: Dec 15
Value: 133.31 	
Date: Dec 10
Value: 127.95 	
Date: Dec 05
Value: 98.58 	
Date: Nov 30
Value: 83.7 	
Date: Nov 25
Value: 69.06 	
Date: Nov 20
Value: 51.69 	
Date: Nov 15
Value: 41.05 	
Date: Nov 10
Value: 37.49 	
Date: Nov 05
Value: 36.44 	
Date: Oct 31
Value: 35.48 	
Date: Oct 25
Value: 33.95 	
Date: Oct 20
Value: 32.77 	
Date: Oct 15
Value: 31.61 	
Date: Oct 10
Value: 29.12 	
Date: Oct 05
Value: 25.76 	
Date: Sep 30
Value: 5.48 	
Date: Aug 31
Value: 532.17 	
Date: Aug 25
Value: 527.3 	
Date: Aug 20
Value: 523.53 	
Date: Aug 15
Value: 502.23 	
Date: Aug 10
Value: 500.29 	
Date: Aug 05
Value: 498.72 	
Date: Jul 31
Value: 496.55 	
Date: Jul 25
Value: 494.5 	
Date: Jul 20
Value: 490.24 	
Date: Jul 15
Value: 485.59 	
Date: Jul 10
Value: 483.82 	
Date: Jul 05
Value: 482.03 	
Date: Jun 30
Value: 478.21 	
Date: Jun 25
Value: 457.85 	
Date: Jun 20
Value: 432.38 	
Date: Jun 15
Value: 430.28 	
Date: Jun 10
Value: 421.62 	
Date: Jun 05
Value: 417.31 	
Date: May 31
Value: 414.93 	
Date: May 25
Value: 408.8 	
Date: May 20
Value: 399.91 	
Date: May 15
Value: 380.59 	
Date: May 10
Value: 372.65 	
Date: May 05
Value: 359.04 	
Date: Apr 30
Value: 342.88 	
Date: Apr 25
Value: 338.85 	
Date: Apr 20
Value: 316.82 	
Date: Apr 15
Value: 300.59 	
Date: Apr 10
Value: 298.77 	
Date: Apr 05
Value: 296.98 	
Date: Mar 31
Value: 292.48 	
Date: Mar 25
Value: 284.34 	
Date: Mar 20
Value: 279.36 	
Date: Mar 15
Value: 276.7 	
Date: Mar 10
Value: 263.39 	
Date: Mar 05
Value: 255.14 	
Date: Feb 28
Value: 239.92 	
Date: Feb 25
Value: 235.75 	
Date: Feb 20
Value: 231.85 	
Date: Feb 15
Value: 231.17 	
Date: Feb 10
Value: 221.43 	
Date: Feb 05
Value: 216.22 	
Date: Jan 31
Value: 214.97 	
Date: Jan 25
Value: 214.32 	
Date: Jan 20
Value: 213.55 	
Date: Jan 15
Value: 207.62 	
Date: Jan 10
Value: 206.06 	
Date: Jan 05
Value: 198.31 	
Date: Dec 31
Value: 193.74 	
Date: Dec 25
Value: 192.7 	
Date: Dec 20
Value: 182.95 	
Date: Dec 15
Value: 181.52 	
Date: Dec 10
Value: 158.07 	
Date: Dec 05
Value: 153.37 	
Date: Nov 30
Value: 143.89 	
Date: Nov 25
Value: 117.65 	
Date: Nov 20
Value: 101.88 	
Date: Nov 15
Value: 91.52 	
Date: Nov 10
Value: 88.89 	
Date: Nov 05
Value: 74.8 	
Date: Oct 31
Value: 609.09 	
Date: Oct 25
Value: 607.56 	
Date: Oct 20
Value: 606.39 	
Date: Oct 15
Value: 605.22 	
Date: Oct 10
Value: 602.73 	
Date: Oct 05
Value: 599.38 	
Date: Sep 30
Value: 579.09 	
Date: Sep 25
Value: 573.61 	
Date: Sep 20
Value: 570.31 	
Date: Sep 15
Value: 559.07 	
Date: Sep 10
Value: 546.76 	
Date: Sep 05
Value: 534.8 	
Date: Aug 31
Value: 507.63 	
Date: Aug 25
Value: 498.94 	
Date: Aug 20
Value: 492.69 	
Date: Aug 15
Value: 487.1 	
Date: Aug 10
Value: 481.1 	
Date: Aug 05
Value: 471.94 	
Date: Jul 31
Value: 465.32 	
Date: Jul 25
Value: 457.5 	
Date: Jul 20
Value: 452.83 	
Date: Jul 15
Value: 448.77 	
Date: Jul 10
Value: 443.15 	
Date: Jul 05
Value: 437.87 	
Date: Jun 30
Value: 431.43 	
Date: Jun 25
Value: 425.35 	
Date: Jun 20
Value: 417.75 	
Date: Jun 15
Value: 407.35 	
Date: Jun 10
Value: 397.53 	
Date: Jun 05
Value: 389.21 	
Date: May 31
Value: 378.97 	
Date: May 25
Value: 368.44 	
Date: May 20
Value: 357.82 	
Date: May 15
Value: 349.16 	
Date: May 10
Value: 338.33 	
Date: May 05
Value: 328.46 	
Date: Apr 30
Value: 318.96 	
Date: Apr 25
Value: 311.76 	
Date: Apr 20
Value: 303.53 	
Date: Apr 15
Value: 293.73 	
Date: Apr 10
Value: 284.49 	
Date: Apr 05
Value: 275.65 	
Date: Mar 31
Value: 267.37 	
Date: Mar 25
Value: 257.4 	
Date: Mar 20
Value: 250.46 	
Date: Mar 15
Value: 243.72 	
Date: Mar 10
Value: 238.11 	
Date: Mar 05
Value: 230.83 	
Date: Feb 28
Value: 223.5 	
Date: Feb 25
Value: 220.31 	
Date: Feb 20
Value: 213.44 	
Date: Feb 15
Value: 208.64 	
Date: Feb 10
Value: 201.68 	
Date: Feb 05
Value: 195.62 	
Date: Jan 31
Value: 190.72 	
Date: Jan 25
Value: 183.85 	
Date: Jan 20
Value: 178.38 	
Date: Jan 15
Value: 174.79 	
Date: Jan 10
Value: 171.75 	
Date: Jan 05
Value: 166.83 	
Date: Dec 31
Value: 161.65 	
Date: Dec 25
Value: 153.09 	
Date: Dec 20
Value: 145.2 	
Date: Dec 15
Value: 137.36 	
Date: Dec 10
Value: 129.5 	
Date: Dec 05
Value: 121.17 	
Date: Nov 30
Value: 109.85 	
Date: Nov 25
Value: 102 	
Date: Nov 20
Value: 91.1 	
Date: Nov 15
Value: 79.79 	
Date: Nov 10
Value: 70.38 	
Date: Nov 05
Value: 61.83 	
Date: Oct 31
Value: 594.14 	
Date: Oct 25
Value: 585.87 	
Date: Oct 20
Value: 577.41 	
Date: Oct 15
Value: 570.7 	
Date: Oct 10
Value: 560.63 	
Date: Oct 05
Value: 551.45 	
Date: Sep 30
Value: 544.52 	
Date: Sep 25
Value: 537.91 	
Date: Sep 20
Value: 531.82 	
Date: Sep 15
Value: 525.89 	
Date: Sep 10
Value: 519.83 	
Date: Sep 05
Value: 514.15 	
Date: Apr 20
Value: 267.84 	
Date: Apr 15
Value: 264.59 	
Date: Apr 10
Value: 260.55 	
Date: Apr 05
Value: 257.78 	
Date: Mar 31
Value: 251.83 	
Date: Mar 25
Value: 221.52 	
Date: Mar 20
Value: 209.04 	
Date: Mar 15
Value: 206.31 	
Date: Mar 10
Value: 200.78 	
Date: Mar 05
Value: 199.35 	
Date: Feb 28
Value: 195.9 	
Date: Feb 25
Value: 195.21 	
Date: Feb 20
Value: 194.41 	
Date: Feb 15
Value: 193.14 	
Date: Feb 10
Value: 192.38 	
Date: Feb 05
Value: 191.74 	
Date: Jan 31
Value: 191.19 	
Date: Jan 25
Value: 188.51 	
Date: Jan 20
Value: 187.96 	
Date: Jan 15
Value: 186.86 	
Date: Jan 10
Value: 179.87 	
Date: Jan 05
Value: 178.07 	
Date: Dec 31
Value: 175.11 	
Date: Dec 25
Value: 169.8 	
Date: Dec 20
Value: 138.27 	
Date: Dec 15
Value: 133.31 	
Date: Dec 10
Value: 127.95 	
Date: Dec 05
Value: 98.58 	
Date: Nov 30
Value: 83.7 	
Date: Nov 25
Value: 69.06 	
Date: Nov 20
Value: 51.69 	
Date: Nov 15
Value: 41.05 	
Date: Nov 10
Value: 37.49 	
Date: Nov 05
Value: 36.44 	
Date: Oct 31
Value: 35.48 	
Date: Oct 25
Value: 33.95 	
Date: Oct 20
Value: 32.77 	
Date: Oct 15
Value: 31.61 	
Date: Oct 10
Value: 29.12 	
Date: Oct 05
Value: 25.76 	
Date: Aug 31
Value: 532.17 	
Date: Aug 25
Value: 527.3 	
Date: Aug 20
Value: 523.53 	
Date: Aug 15
Value: 502.23 	
Date: Aug 10
Value: 500.29 	
Date: Aug 05
Value: 498.72 	
Date: Jul 31
Value: 496.55 	
Date: Jul 25
Value: 494.5 	
Date: Jul 20
Value: 490.24 	
Date: Jul 15
Value: 485.59 	
Date: Jul 10
Value: 483.82 	
Date: Jul 05
Value: 482.03 	
Date: Jun 30
Value: 478.21 	
Date: Jun 25
Value: 457.85 	
Date: Jun 20
Value: 432.38 	
Date: Jun 15
Value: 430.28 	
Date: Jun 10
Value: 421.62 	
Date: Jun 05
Value: 417.31 	
Date: May 31
Value: 414.93 	
Date: May 25
Value: 408.8 	
Date: May 20
Value: 399.91 	
Date: May 15
Value: 380.59 	
Date: May 10
Value: 372.65 	
Date: May 05
Value: 359.04 	
Date: Apr 30
Value: 342.88 	
Date: Apr 25
Value: 338.85 	
Date: Apr 20
Value: 316.82 	
Date: Apr 15
Value: 300.59 	
Date: Apr 10
Value: 298.77 	
Date: Apr 05
Value: 296.98 	
Date: Mar 31
Value: 292.48 	
Date: Mar 25
Value: 284.34 	
Date: Mar 20
Value: 279.36 	
Date: Mar 15
Value: 276.7 	
Date: Mar 10
Value: 263.39 	
Date: Mar 05
Value: 255.14 	
Date: Feb 28
Value: 239.92 	
Date: Feb 25
Value: 235.75 	
Date: Feb 20
Value: 231.85 	
Date: Feb 15
Value: 231.17 	
Date: Feb 10
Value: 221.43 	
Date: Feb 05
Value: 216.22 	
Date: Jan 31
Value: 214.97 	
Date: Jan 25
Value: 214.32 	
Date: Jan 20
Value: 213.55 	
Date: Jan 15
Value: 207.62 	
Date: Jan 10
Value: 206.06 	
Date: Jan 05
Value: 198.31 	
Date: Dec 31
Value: 193.74 	
Date: Dec 25
Value: 192.7 	
Date: Dec 20
Value: 182.95 	
Date: Dec 15
Value: 181.52 	
Date: Dec 10
Value: 158.07 	
Date: Dec 05
Value: 153.37 	
Date: Nov 30
Value: 143.89 	
Date: Nov 25
Value: 117.65 	
Date: Nov 20
Value: 101.88 	
Date: Nov 15
Value: 91.52 	
Date: Nov 10
Value: 88.89 	
Date: Nov 05
Value: 74.8 	
Date: Oct 31
Value: 609.09 	
Date: Oct 25
Value: 607.56 	
Date: Oct 20
Value: 606.39 	
Date: Oct 15
Value: 605.22 	
Date: Oct 10
Value: 602.73 	
Date: Oct 05
Value: 599.38 	
Date: Sep 30
Value: 579.09 	
Date: Sep 25
Value: 573.61 	
Date: Sep 20
Value: 570.31 	
Date: Sep 15
Value: 559.07 	
Date: Sep 10
Value: 546.76 	
Date: Sep 05
Value: 534.8 	
Date: Aug 31
Value: 507.63 	
Date: Aug 25
Value: 498.94 	
Date: Aug 20
Value: 492.69 	
Date: Aug 15
Value: 487.1 	
Date: Aug 10
Value: 481.1 	
Date: Aug 05
Value: 471.94 	
Date: Jul 31
Value: 465.32 	
Date: Jul 25
Value: 457.5 	
Date: Jul 20
Value: 452.83 	
Date: Jul 15
Value: 448.77 	
Date: Jul 10
Value: 443.15 	
Date: Jul 05
Value: 437.87 	
Date: Jun 30
Value: 431.43 	
Date: Jun 25
Value: 425.35 	
Date: Jun 20
Value: 417.75 	
Date: Jun 15
Value: 407.35 	
Date: Jun 10
Value: 397.53 	
Date: Jun 05
Value: 389.21 	
Date: May 31
Value: 378.97 	
Date: May 25
Value: 368.44 	
Date: May 20
Value: 357.82 	
Date: May 15
Value: 349.16 	
Date: May 10
Value: 338.33 	
Date: May 05
Value: 328.46 	
Date: Apr 30
Value: 318.96 	
Date: Apr 25
Value: 311.76 	
Date: Apr 20
Value: 303.53 	
Date: Apr 15
Value: 293.73 	
Date: Apr 10
Value: 284.49 	
Date: Apr 05
Value: 275.65 	
Date: Mar 31
Value: 267.37 	
Date: Mar 25
Value: 257.4 	
Date: Mar 20
Value: 250.46 	
Date: Mar 15
Value: 243.72 	
Date: Mar 10
Value: 238.11 	
Date: Mar 05
Value: 230.83 	
Date: Feb 28
Value: 223.5 	
Date: Feb 25
Value: 220.31 	
Date: Feb 20
Value: 213.44 	
Date: Feb 15
Value: 208.64 	
Date: Feb 10
Value: 201.68 	
Date: Feb 05
Value: 195.62 	
Date: Jan 31
Value: 190.72 	
Date: Jan 25
Value: 183.85 	
Date: Jan 20
Value: 178.38 	
Date: Jan 15
Value: 174.79 	
Date: Jan 10
Value: 171.75 	
Date: Jan 05
Value: 166.83 	
Date: Dec 31
Value: 161.65 	
Date: Dec 25
Value: 153.09 	
Date: Dec 20
Value: 145.2 	
Date: Dec 15
Value: 137.36 	
Date: Dec 10
Value: 129.5 	
Date: Dec 05
Value: 121.17 	
Date: Nov 30
Value: 109.85 	
Date: Nov 25
Value: 102 	
Date: Nov 20
Value: 91.1 	
Date: Nov 15
Value: 79.79 	
Date: Nov 10
Value: 70.38 	
Date: Nov 05
Value: 61.83 	
Date: Oct 31
Value: 594.14 	
Date: Oct 25
Value: 585.87 	
Date: Oct 20
Value: 577.41 	
Date: Oct 15
Value: 570.7 	
Date: Oct 10
Value: 560.63 	
Date: Oct 05
Value: 551.45 	
Date: Sep 30
Value: 544.52 	
Date: Sep 25
Value: 537.91 	
Date: Sep 20
Value: 531.82 	
Date: Sep 15
Value: 525.89 	
Date: Sep 10
Value: 519.83 	
Date: Sep 05
Value: 514.15

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87
	
Date: Apr 20
Value: 371.89 	
Date: Apr 15
Value: 365.65 	
Date: Apr 10
Value: 358.32 	
Date: Apr 05
Value: 347.1 	
Date: Mar 31
Value: 339.88 	
Date: Mar 25
Value: 313.72 	
Date: Mar 20
Value: 281.23 	
Date: Mar 15
Value: 274.08 	
Date: Mar 10
Value: 265.96 	
Date: Mar 05
Value: 263.83 	
Date: Feb 28
Value: 260.84 	
Date: Feb 25
Value: 260.14 	
Date: Feb 20
Value: 259.54 	
Date: Feb 15
Value: 258.76 	
Date: Feb 10
Value: 258.24 	
Date: Feb 05
Value: 257.7 	
Date: Jan 31
Value: 257.05 	
Date: Jan 25
Value: 247.81 	
Date: Jan 20
Value: 246.61 	
Date: Jan 15
Value: 244.52 	
Date: Jan 10
Value: 228.54 	
Date: Jan 05
Value: 224.69 	
Date: Dec 31
Value: 217.92 	
Date: Dec 25
Value: 214.21 	
Date: Dec 20
Value: 173.85 	
Date: Dec 15
Value: 164.48 	
Date: Dec 10
Value: 158.02 	
Date: Dec 05
Value: 133.93 	
Date: Nov 30
Value: 110.64 	
Date: Nov 25
Value: 87.33 	
Date: Nov 20
Value: 70.64 	
Date: Nov 15
Value: 60.42 	
Date: Nov 10
Value: 53.53 	
Date: Nov 05
Value: 52.46 	
Date: Oct 31
Value: 51.47 	
Date: Oct 25
Value: 49.31 	
Date: Oct 20
Value: 47.77 	
Date: Oct 15
Value: 46.2 	
Date: Oct 10
Value: 44.59 	
Date: Oct 05
Value: 37.65 	
Date: Sep 30
Value: 5.34 	
Date: Aug 31
Value: 751.59 	
Date: Aug 25
Value: 744.16 	
Date: Aug 20
Value: 736.19 	
Date: Aug 15
Value: 721.06 	
Date: Aug 10
Value: 718.6 	
Date: Aug 05
Value: 715.93 	
Date: Jul 31
Value: 712.74 	
Date: Jul 25
Value: 709.8 	
Date: Jul 20
Value: 703.79 	
Date: Jul 15
Value: 695.95 	
Date: Jul 10
Value: 691.52 	
Date: Jul 05
Value: 688.6 	
Date: Jun 30
Value: 675.59 	
Date: Jun 25
Value: 668.45 	
Date: Jun 20
Value: 641.5 	
Date: Jun 15
Value: 638.69 	
Date: Jun 10
Value: 633.05 	
Date: Jun 05
Value: 630.15 	
Date: May 31
Value: 625.99 	
Date: May 25
Value: 616.98 	
Date: May 20
Value: 608.17 	
Date: May 15
Value: 579.52 	
Date: May 10
Value: 570.59 	
Date: May 05
Value: 561.39 	
Date: Apr 30
Value: 540.14 	
Date: Apr 25
Value: 533.78 	
Date: Apr 20
Value: 490.53 	
Date: Apr 15
Value: 464.11 	
Date: Apr 10
Value: 460.47 	
Date: Apr 05
Value: 457.25 	
Date: Mar 31
Value: 451.62 	
Date: Mar 25
Value: 431.65 	
Date: Mar 20
Value: 426.88 	
Date: Mar 15
Value: 417.27 	
Date: Mar 10
Value: 403.27 	
Date: Mar 05
Value: 394.42 	
Date: Feb 28
Value: 353.86 	
Date: Feb 25
Value: 348.89 	
Date: Feb 20
Value: 344.54 	
Date: Feb 15
Value: 343.96 	
Date: Feb 10
Value: 336.24 	
Date: Feb 05
Value: 332.92 	
Date: Jan 31
Value: 331.38 	
Date: Jan 25
Value: 330.55 	
Date: Jan 20
Value: 327.3 	
Date: Jan 15
Value: 312.01 	
Date: Jan 10
Value: 308.95 	
Date: Jan 05
Value: 293.58 	
Date: Dec 31
Value: 285.48 	
Date: Dec 25
Value: 282.3 	
Date: Dec 20
Value: 273.15 	
Date: Dec 15
Value: 270.94 	
Date: Dec 10
Value: 232.67 	
Date: Dec 05
Value: 225.73 	
Date: Nov 30
Value: 213.3 	
Date: Nov 25
Value: 164.75 	
Date: Nov 20
Value: 141.05 	
Date: Nov 15
Value: 132.24 	
Date: Nov 10
Value: 120.55 	
Date: Nov 05
Value: 92.46 	
Date: Oct 31
Value: 842.84 	
Date: Oct 25
Value: 840.68 	
Date: Oct 20
Value: 839.14 	
Date: Oct 15
Value: 837.57 	
Date: Oct 10
Value: 835.96 	
Date: Oct 05
Value: 829.02 	
Date: Sep 30
Value: 796.71 	
Date: Sep 25
Value: 791.37 	
Date: Sep 20
Value: 788.81 	
Date: Sep 15
Value: 778.64 	
Date: Sep 10
Value: 769.29 	
Date: Sep 05
Value: 753.89 	
Date: Aug 31
Value: 707.39 	
Date: Aug 25
Value: 698.06 	
Date: Aug 20
Value: 690.81 	
Date: Aug 15
Value: 684.63 	
Date: Aug 10
Value: 678.18 	
Date: Aug 05
Value: 667.55 	
Date: Jul 31
Value: 660.45 	
Date: Jul 25
Value: 651.14 	
Date: Jul 20
Value: 644.89 	
Date: Jul 15
Value: 640.23 	
Date: Jul 10
Value: 632.69 	
Date: Jul 05
Value: 626.24 	
Date: Jun 30
Value: 619.4 	
Date: Jun 25
Value: 612.81 	
Date: Jun 20
Value: 605.06 	
Date: Jun 15
Value: 594.82 	
Date: Jun 10
Value: 586.64 	
Date: Jun 05
Value: 577.67 	
Date: May 31
Value: 566.95 	
Date: May 25
Value: 552.84 	
Date: May 20
Value: 539.05 	
Date: May 15
Value: 526.64 	
Date: May 10
Value: 511.97 	
Date: May 05
Value: 498.39 	
Date: Apr 30
Value: 484.48 	
Date: Apr 25
Value: 472.79 	
Date: Apr 20
Value: 460.61 	
Date: Apr 15
Value: 445.89 	
Date: Apr 10
Value: 431.78 	
Date: Apr 05
Value: 419.12 	
Date: Mar 31
Value: 406.64 	
Date: Mar 25
Value: 391.06 	
Date: Mar 20
Value: 379.79 	
Date: Mar 15
Value: 368.74 	
Date: Mar 10
Value: 360.33 	
Date: Mar 05
Value: 348.57 	
Date: Feb 28
Value: 336.15 	
Date: Feb 25
Value: 332.01 	
Date: Feb 20
Value: 323.97 	
Date: Feb 15
Value: 318.87 	
Date: Feb 10
Value: 310.78 	
Date: Feb 05
Value: 303.75 	
Date: Jan 31
Value: 296.15 	
Date: Jan 25
Value: 284.19 	
Date: Jan 20
Value: 273.42 	
Date: Jan 15
Value: 265.7 	
Date: Jan 10
Value: 258.28 	
Date: Jan 05
Value: 247.89 	
Date: Dec 31
Value: 237.58 	
Date: Dec 25
Value: 224.37 	
Date: Dec 20
Value: 212.27 	
Date: Dec 15
Value: 199.72 	
Date: Dec 10
Value: 188.13 	
Date: Dec 05
Value: 176.47 	
Date: Nov 30
Value: 160.01 	
Date: Nov 25
Value: 146.69 	
Date: Nov 20
Value: 132.95 	
Date: Nov 15
Value: 116.06 	
Date: Nov 10
Value: 101.6 	
Date: Nov 05
Value: 88.13 	
Date: Oct 31
Value: 814.76 	
Date: Oct 25
Value: 801.62 	
Date: Oct 20
Value: 789.01 	
Date: Oct 15
Value: 778.6 	
Date: Oct 10
Value: 763.41 	
Date: Oct 05
Value: 751.55 	
Date: Sep 30
Value: 742.78 	
Date: Sep 25
Value: 735.52 	
Date: Sep 20
Value: 729.92 	
Date: Sep 15
Value: 724.41 	
Date: Sep 10
Value: 719.28 	
Date: Sep 05
Value: 713.26 	
Date: Apr 20
Value: 371.89 	
Date: Apr 15
Value: 365.65 	
Date: Apr 10
Value: 358.32 	
Date: Apr 05
Value: 347.1 	
Date: Mar 31
Value: 339.88 	
Date: Mar 25
Value: 313.72 	
Date: Mar 20
Value: 281.23 	
Date: Mar 15
Value: 274.08 	
Date: Mar 10
Value: 265.96 	
Date: Mar 05
Value: 263.83 	
Date: Feb 28
Value: 260.84 	
Date: Feb 25
Value: 260.14 	
Date: Feb 20
Value: 259.54 	
Date: Feb 15
Value: 258.76 	
Date: Feb 10
Value: 258.24 	
Date: Feb 05
Value: 257.7 	
Date: Jan 31
Value: 257.05 	
Date: Jan 25
Value: 247.81 	
Date: Jan 20
Value: 246.61 	
Date: Jan 15
Value: 244.52 	
Date: Jan 10
Value: 228.54 	
Date: Jan 05
Value: 224.69 	
Date: Dec 31
Value: 217.92 	
Date: Dec 25
Value: 214.21 	
Date: Dec 20
Value: 173.85 	
Date: Dec 15
Value: 164.48 	
Date: Dec 10
Value: 158.02 	
Date: Dec 05
Value: 133.93 	
Date: Nov 30
Value: 110.64 	
Date: Nov 25
Value: 87.33 	
Date: Nov 20
Value: 70.64 	
Date: Nov 15
Value: 60.42 	
Date: Nov 10
Value: 53.53 	
Date: Nov 05
Value: 52.46 	
Date: Oct 31
Value: 51.47 	
Date: Oct 25
Value: 49.31 	
Date: Oct 20
Value: 47.77 	
Date: Oct 15
Value: 46.2 	
Date: Oct 10
Value: 44.59 	
Date: Oct 05
Value: 37.65 	
Date: Aug 31
Value: 751.59 	
Date: Aug 25
Value: 744.16 	
Date: Aug 20
Value: 736.19 	
Date: Aug 15
Value: 721.06 	
Date: Aug 10
Value: 718.6 	
Date: Aug 05
Value: 715.93 	
Date: Jul 31
Value: 712.74 	
Date: Jul 25
Value: 709.8 	
Date: Jul 20
Value: 703.79 	
Date: Jul 15
Value: 695.95 	
Date: Jul 10
Value: 691.52 	
Date: Jul 05
Value: 688.6 	
Date: Jun 30
Value: 675.59 	
Date: Jun 25
Value: 668.45 	
Date: Jun 20
Value: 641.5 	
Date: Jun 15
Value: 638.69 	
Date: Jun 10
Value: 633.05 	
Date: Jun 05
Value: 630.15 	
Date: May 31
Value: 625.99 	
Date: May 25
Value: 616.98 	
Date: May 20
Value: 608.17 	
Date: May 15
Value: 579.52 	
Date: May 10
Value: 570.59 	
Date: May 05
Value: 561.39 	
Date: Apr 30
Value: 540.14 	
Date: Apr 25
Value: 533.78 	
Date: Apr 20
Value: 490.53 	
Date: Apr 15
Value: 464.11 	
Date: Apr 10
Value: 460.47 	
Date: Apr 05
Value: 457.25 	
Date: Mar 31
Value: 451.62 	
Date: Mar 25
Value: 431.65 	
Date: Mar 20
Value: 426.88 	
Date: Mar 15
Value: 417.27 	
Date: Mar 10
Value: 403.27 	
Date: Mar 05
Value: 394.42 	
Date: Feb 28
Value: 353.86 	
Date: Feb 25
Value: 348.89 	
Date: Feb 20
Value: 344.54 	
Date: Feb 15
Value: 343.96 	
Date: Feb 10
Value: 336.24 	
Date: Feb 05
Value: 332.92 	
Date: Jan 31
Value: 331.38 	
Date: Jan 25
Value: 330.55 	
Date: Jan 20
Value: 327.3 	
Date: Jan 15
Value: 312.01 	
Date: Jan 10
Value: 308.95 	
Date: Jan 05
Value: 293.58 	
Date: Dec 31
Value: 285.48 	
Date: Dec 25
Value: 282.3 	
Date: Dec 20
Value: 273.15 	
Date: Dec 15
Value: 270.94 	
Date: Dec 10
Value: 232.67 	
Date: Dec 05
Value: 225.73 	
Date: Nov 30
Value: 213.3 	
Date: Nov 25
Value: 164.75 	
Date: Nov 20
Value: 141.05 	
Date: Nov 15
Value: 132.24 	
Date: Nov 10
Value: 120.55 	
Date: Nov 05
Value: 92.46 	
Date: Oct 31
Value: 842.84 	
Date: Oct 25
Value: 840.68 	
Date: Oct 20
Value: 839.14 	
Date: Oct 15
Value: 837.57 	
Date: Oct 10
Value: 835.96 	
Date: Oct 05
Value: 829.02 	
Date: Sep 30
Value: 796.71 	
Date: Sep 25
Value: 791.37 	
Date: Sep 20
Value: 788.81 	
Date: Sep 15
Value: 778.64 	
Date: Sep 10
Value: 769.29 	
Date: Sep 05
Value: 753.89 	
Date: Aug 31
Value: 707.39 	
Date: Aug 25
Value: 698.06 	
Date: Aug 20
Value: 690.81 	
Date: Aug 15
Value: 684.63 	
Date: Aug 10
Value: 678.18 	
Date: Aug 05
Value: 667.55 	
Date: Jul 31
Value: 660.45 	
Date: Jul 25
Value: 651.14 	
Date: Jul 20
Value: 644.89 	
Date: Jul 15
Value: 640.23 	
Date: Jul 10
Value: 632.69 	
Date: Jul 05
Value: 626.24 	
Date: Jun 30
Value: 619.4 	
Date: Jun 25
Value: 612.81 	
Date: Jun 20
Value: 605.06 	
Date: Jun 15
Value: 594.82 	
Date: Jun 10
Value: 586.64 	
Date: Jun 05
Value: 577.67 	
Date: May 31
Value: 566.95 	
Date: May 25
Value: 552.84 	
Date: May 20
Value: 539.05 	
Date: May 15
Value: 526.64 	
Date: May 10
Value: 511.97 	
Date: May 05
Value: 498.39 	
Date: Apr 30
Value: 484.48 	
Date: Apr 25
Value: 472.79 	
Date: Apr 20
Value: 460.61 	
Date: Apr 15
Value: 445.89 	
Date: Apr 10
Value: 431.78 	
Date: Apr 05
Value: 419.12 	
Date: Mar 31
Value: 406.64 	
Date: Mar 25
Value: 391.06 	
Date: Mar 20
Value: 379.79 	
Date: Mar 15
Value: 368.74 	
Date: Mar 10
Value: 360.33 	
Date: Mar 05
Value: 348.57 	
Date: Feb 28
Value: 336.15 	
Date: Feb 25
Value: 332.01 	
Date: Feb 20
Value: 323.97 	
Date: Feb 15
Value: 318.87 	
Date: Feb 10
Value: 310.78 	
Date: Feb 05
Value: 303.75 	
Date: Jan 31
Value: 296.15 	
Date: Jan 25
Value: 284.19 	
Date: Jan 20
Value: 273.42 	
Date: Jan 15
Value: 265.7 	
Date: Jan 10
Value: 258.28 	
Date: Jan 05
Value: 247.89 	
Date: Dec 31
Value: 237.58 	
Date: Dec 25
Value: 224.37 	
Date: Dec 20
Value: 212.27 	
Date: Dec 15
Value: 199.72 	
Date: Dec 10
Value: 188.13 	
Date: Dec 05
Value: 176.47 	
Date: Nov 30
Value: 160.01 	
Date: Nov 25
Value: 146.69 	
Date: Nov 20
Value: 132.95 	
Date: Nov 15
Value: 116.06 	
Date: Nov 10
Value: 101.6 	
Date: Nov 05
Value: 88.13 	
Date: Oct 31
Value: 814.76 	
Date: Oct 25
Value: 801.62 	
Date: Oct 20
Value: 789.01 	
Date: Oct 15
Value: 778.6 	
Date: Oct 10
Value: 763.41 	
Date: Oct 05
Value: 751.55 	
Date: Sep 30
Value: 742.78 	
Date: Sep 25
Value: 735.52 	
Date: Sep 20
Value: 729.92 	
Date: Sep 15
Value: 724.41 	
Date: Sep 10
Value: 719.28 	
Date: Sep 05
Value: 713.26

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98
	
Date: Apr 20
Value: 311.94 	
Date: Apr 15
Value: 308.67 	
Date: Apr 10
Value: 304.4 	
Date: Apr 05
Value: 298.05 	
Date: Mar 31
Value: 292.93 	
Date: Mar 25
Value: 262.48 	
Date: Mar 20
Value: 242.07 	
Date: Mar 15
Value: 237.7 	
Date: Mar 10
Value: 230.75 	
Date: Mar 05
Value: 228.81 	
Date: Feb 28
Value: 225.28 	
Date: Feb 25
Value: 224.46 	
Date: Feb 20
Value: 223.56 	
Date: Feb 15
Value: 222.32 	
Date: Feb 10
Value: 221.4 	
Date: Feb 05
Value: 220.58 	
Date: Jan 31
Value: 219.67 	
Date: Jan 25
Value: 213.36 	
Date: Jan 20
Value: 212.03 	
Date: Jan 15
Value: 209.66 	
Date: Jan 10
Value: 188.46 	
Date: Jan 05
Value: 185.36 	
Date: Dec 31
Value: 178.64 	
Date: Dec 25
Value: 172.71 	
Date: Dec 20
Value: 141.12 	
Date: Dec 15
Value: 136.97 	
Date: Dec 10
Value: 133.73 	
Date: Dec 05
Value: 109.81 	
Date: Nov 30
Value: 86.45 	
Date: Nov 25
Value: 64.81 	
Date: Nov 20
Value: 52.59 	
Date: Nov 15
Value: 41.99 	
Date: Nov 10
Value: 36.76 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 34.17 	
Date: Oct 25
Value: 32.26 	
Date: Oct 20
Value: 30.85 	
Date: Oct 15
Value: 29.44 	
Date: Oct 10
Value: 27.59 	
Date: Oct 05
Value: 23.12 	
Date: Sep 30
Value: 4.85 	
Date: Aug 31
Value: 657.94 	
Date: Aug 25
Value: 652.98 	
Date: Aug 20
Value: 644.73 	
Date: Aug 15
Value: 622.7 	
Date: Aug 10
Value: 620.34 	
Date: Aug 05
Value: 618 	
Date: Jul 31
Value: 615.16 	
Date: Jul 25
Value: 613.15 	
Date: Jul 20
Value: 609.56 	
Date: Jul 15
Value: 603.35 	
Date: Jul 10
Value: 601.03 	
Date: Jul 05
Value: 599.16 	
Date: Jun 30
Value: 591.18 	
Date: Jun 25
Value: 583.74 	
Date: Jun 20
Value: 558.18 	
Date: Jun 15
Value: 555.82 	
Date: Jun 10
Value: 549.01 	
Date: Jun 05
Value: 546.27 	
Date: May 31
Value: 542.4 	
Date: May 25
Value: 533.2 	
Date: May 20
Value: 525.59 	
Date: May 15
Value: 502.78 	
Date: May 10
Value: 494.83 	
Date: May 05
Value: 488.04 	
Date: Apr 30
Value: 472.5 	
Date: Apr 25
Value: 468.1 	
Date: Apr 20
Value: 431.64 	
Date: Apr 15
Value: 412.28 	
Date: Apr 10
Value: 410.09 	
Date: Apr 05
Value: 408.02 	
Date: Mar 31
Value: 404.1 	
Date: Mar 25
Value: 394.97 	
Date: Mar 20
Value: 391.2 	
Date: Mar 15
Value: 385.1 	
Date: Mar 10
Value: 375.17 	
Date: Mar 05
Value: 366.46 	
Date: Feb 28
Value: 326.52 	
Date: Feb 25
Value: 321.57 	
Date: Feb 20
Value: 316.23 	
Date: Feb 15
Value: 315.34 	
Date: Feb 10
Value: 303.83 	
Date: Feb 05
Value: 298.01 	
Date: Jan 31
Value: 297.09 	
Date: Jan 25
Value: 296 	
Date: Jan 20
Value: 293.06 	
Date: Jan 15
Value: 282.66 	
Date: Jan 10
Value: 279.78 	
Date: Jan 05
Value: 251.26 	
Date: Dec 31
Value: 243.8 	
Date: Dec 25
Value: 241.62 	
Date: Dec 20
Value: 227.53 	
Date: Dec 15
Value: 224.7 	
Date: Dec 10
Value: 190.62 	
Date: Dec 05
Value: 187.39 	
Date: Nov 30
Value: 171.97 	
Date: Nov 25
Value: 134.51 	
Date: Nov 20
Value: 113.45 	
Date: Nov 15
Value: 107.92 	
Date: Nov 10
Value: 99.52 	
Date: Nov 05
Value: 86.58 	
Date: Oct 31
Value: 730.7 	
Date: Oct 25
Value: 728.79 	
Date: Oct 20
Value: 727.38 	
Date: Oct 15
Value: 725.97 	
Date: Oct 10
Value: 724.12 	
Date: Oct 05
Value: 719.65 	
Date: Sep 30
Value: 701.38 	
Date: Sep 25
Value: 696.53 	
Date: Sep 20
Value: 693.52 	
Date: Sep 15
Value: 678.36 	
Date: Sep 10
Value: 670.07 	
Date: Sep 05
Value: 660.65 	
Date: Aug 31
Value: 623.08 	
Date: Aug 25
Value: 614.67 	
Date: Aug 20
Value: 607.41 	
Date: Aug 15
Value: 601.22 	
Date: Aug 10
Value: 595.26 	
Date: Aug 05
Value: 585.14 	
Date: Jul 31
Value: 577.8 	
Date: Jul 25
Value: 570.83 	
Date: Jul 20
Value: 566.99 	
Date: Jul 15
Value: 563.26 	
Date: Jul 10
Value: 558.12 	
Date: Jul 05
Value: 552.71 	
Date: Jun 30
Value: 545.71 	
Date: Jun 25
Value: 539.55 	
Date: Jun 20
Value: 531.94 	
Date: Jun 15
Value: 521.26 	
Date: Jun 10
Value: 511.82 	
Date: Jun 05
Value: 502.62 	
Date: May 31
Value: 493.17 	
Date: May 25
Value: 480.33 	
Date: May 20
Value: 468.16 	
Date: May 15
Value: 458.23 	
Date: May 10
Value: 446.58 	
Date: May 05
Value: 435.64 	
Date: Apr 30
Value: 423.97 	
Date: Apr 25
Value: 415.52 	
Date: Apr 20
Value: 406.27 	
Date: Apr 15
Value: 393.74 	
Date: Apr 10
Value: 382.66 	
Date: Apr 05
Value: 372.23 	
Date: Mar 31
Value: 360.93 	
Date: Mar 25
Value: 348.73 	
Date: Mar 20
Value: 339.51 	
Date: Mar 15
Value: 330.17 	
Date: Mar 10
Value: 322.85 	
Date: Mar 05
Value: 312.69 	
Date: Feb 28
Value: 302.48 	
Date: Feb 25
Value: 298.52 	
Date: Feb 20
Value: 289.64 	
Date: Feb 15
Value: 283.34 	
Date: Feb 10
Value: 274.42 	
Date: Feb 05
Value: 266.1 	
Date: Jan 31
Value: 258.06 	
Date: Jan 25
Value: 244.59 	
Date: Jan 20
Value: 232.76 	
Date: Jan 15
Value: 224.73 	
Date: Jan 10
Value: 215.8 	
Date: Jan 05
Value: 205.67 	
Date: Dec 31
Value: 196.03 	
Date: Dec 25
Value: 184.57 	
Date: Dec 20
Value: 174.34 	
Date: Dec 15
Value: 164.5 	
Date: Dec 10
Value: 154.32 	
Date: Dec 05
Value: 144.02 	
Date: Nov 30
Value: 130.15 	
Date: Nov 25
Value: 119.5 	
Date: Nov 20
Value: 108.32 	
Date: Nov 15
Value: 93.84 	
Date: Nov 10
Value: 82.78 	
Date: Nov 05
Value: 72.95 	
Date: Oct 31
Value: 716.68 	
Date: Oct 25
Value: 705.83 	
Date: Oct 20
Value: 695.21 	
Date: Oct 15
Value: 686.74 	
Date: Oct 10
Value: 673.94 	
Date: Oct 05
Value: 663.85 	
Date: Sep 30
Value: 656.87 	
Date: Sep 25
Value: 650.26 	
Date: Sep 20
Value: 644.64 	
Date: Sep 15
Value: 639.02 	
Date: Sep 10
Value: 634.08 	
Date: Sep 05
Value: 628.06 	
Date: Apr 20
Value: 311.94 	
Date: Apr 15
Value: 308.67 	
Date: Apr 10
Value: 304.4 	
Date: Apr 05
Value: 298.05 	
Date: Mar 31
Value: 292.93 	
Date: Mar 25
Value: 262.48 	
Date: Mar 20
Value: 242.07 	
Date: Mar 15
Value: 237.7 	
Date: Mar 10
Value: 230.75 	
Date: Mar 05
Value: 228.81 	
Date: Feb 28
Value: 225.28 	
Date: Feb 25
Value: 224.46 	
Date: Feb 20
Value: 223.56 	
Date: Feb 15
Value: 222.32 	
Date: Feb 10
Value: 221.4 	
Date: Feb 05
Value: 220.58 	
Date: Jan 31
Value: 219.67 	
Date: Jan 25
Value: 213.36 	
Date: Jan 20
Value: 212.03 	
Date: Jan 15
Value: 209.66 	
Date: Jan 10
Value: 188.46 	
Date: Jan 05
Value: 185.36 	
Date: Dec 31
Value: 178.64 	
Date: Dec 25
Value: 172.71 	
Date: Dec 20
Value: 141.12 	
Date: Dec 15
Value: 136.97 	
Date: Dec 10
Value: 133.73 	
Date: Dec 05
Value: 109.81 	
Date: Nov 30
Value: 86.45 	
Date: Nov 25
Value: 64.81 	
Date: Nov 20
Value: 52.59 	
Date: Nov 15
Value: 41.99 	
Date: Nov 10
Value: 36.76 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 34.17 	
Date: Oct 25
Value: 32.26 	
Date: Oct 20
Value: 30.85 	
Date: Oct 15
Value: 29.44 	
Date: Oct 10
Value: 27.59 	
Date: Oct 05
Value: 23.12 	
Date: Aug 31
Value: 657.94 	
Date: Aug 25
Value: 652.98 	
Date: Aug 20
Value: 644.73 	
Date: Aug 15
Value: 622.7 	
Date: Aug 10
Value: 620.34 	
Date: Aug 05
Value: 618 	
Date: Jul 31
Value: 615.16 	
Date: Jul 25
Value: 613.15 	
Date: Jul 20
Value: 609.56 	
Date: Jul 15
Value: 603.35 	
Date: Jul 10
Value: 601.03 	
Date: Jul 05
Value: 599.16 	
Date: Jun 30
Value: 591.18 	
Date: Jun 25
Value: 583.74 	
Date: Jun 20
Value: 558.18 	
Date: Jun 15
Value: 555.82 	
Date: Jun 10
Value: 549.01 	
Date: Jun 05
Value: 546.27 	
Date: May 31
Value: 542.4 	
Date: May 25
Value: 533.2 	
Date: May 20
Value: 525.59 	
Date: May 15
Value: 502.78 	
Date: May 10
Value: 494.83 	
Date: May 05
Value: 488.04 	
Date: Apr 30
Value: 472.5 	
Date: Apr 25
Value: 468.1 	
Date: Apr 20
Value: 431.64 	
Date: Apr 15
Value: 412.28 	
Date: Apr 10
Value: 410.09 	
Date: Apr 05
Value: 408.02 	
Date: Mar 31
Value: 404.1 	
Date: Mar 25
Value: 394.97 	
Date: Mar 20
Value: 391.2 	
Date: Mar 15
Value: 385.1 	
Date: Mar 10
Value: 375.17 	
Date: Mar 05
Value: 366.46 	
Date: Feb 28
Value: 326.52 	
Date: Feb 25
Value: 321.57 	
Date: Feb 20
Value: 316.23 	
Date: Feb 15
Value: 315.34 	
Date: Feb 10
Value: 303.83 	
Date: Feb 05
Value: 298.01 	
Date: Jan 31
Value: 297.09 	
Date: Jan 25
Value: 296 	
Date: Jan 20
Value: 293.06 	
Date: Jan 15
Value: 282.66 	
Date: Jan 10
Value: 279.78 	
Date: Jan 05
Value: 251.26 	
Date: Dec 31
Value: 243.8 	
Date: Dec 25
Value: 241.62 	
Date: Dec 20
Value: 227.53 	
Date: Dec 15
Value: 224.7 	
Date: Dec 10
Value: 190.62 	
Date: Dec 05
Value: 187.39 	
Date: Nov 30
Value: 171.97 	
Date: Nov 25
Value: 134.51 	
Date: Nov 20
Value: 113.45 	
Date: Nov 15
Value: 107.92 	
Date: Nov 10
Value: 99.52 	
Date: Nov 05
Value: 86.58 	
Date: Oct 31
Value: 730.7 	
Date: Oct 25
Value: 728.79 	
Date: Oct 20
Value: 727.38 	
Date: Oct 15
Value: 725.97 	
Date: Oct 10
Value: 724.12 	
Date: Oct 05
Value: 719.65 	
Date: Sep 30
Value: 701.38 	
Date: Sep 25
Value: 696.53 	
Date: Sep 20
Value: 693.52 	
Date: Sep 15
Value: 678.36 	
Date: Sep 10
Value: 670.07 	
Date: Sep 05
Value: 660.65 	
Date: Aug 31
Value: 623.08 	
Date: Aug 25
Value: 614.67 	
Date: Aug 20
Value: 607.41 	
Date: Aug 15
Value: 601.22 	
Date: Aug 10
Value: 595.26 	
Date: Aug 05
Value: 585.14 	
Date: Jul 31
Value: 577.8 	
Date: Jul 25
Value: 570.83 	
Date: Jul 20
Value: 566.99 	
Date: Jul 15
Value: 563.26 	
Date: Jul 10
Value: 558.12 	
Date: Jul 05
Value: 552.71 	
Date: Jun 30
Value: 545.71 	
Date: Jun 25
Value: 539.55 	
Date: Jun 20
Value: 531.94 	
Date: Jun 15
Value: 521.26 	
Date: Jun 10
Value: 511.82 	
Date: Jun 05
Value: 502.62 	
Date: May 31
Value: 493.17 	
Date: May 25
Value: 480.33 	
Date: May 20
Value: 468.16 	
Date: May 15
Value: 458.23 	
Date: May 10
Value: 446.58 	
Date: May 05
Value: 435.64 	
Date: Apr 30
Value: 423.97 	
Date: Apr 25
Value: 415.52 	
Date: Apr 20
Value: 406.27 	
Date: Apr 15
Value: 393.74 	
Date: Apr 10
Value: 382.66 	
Date: Apr 05
Value: 372.23 	
Date: Mar 31
Value: 360.93 	
Date: Mar 25
Value: 348.73 	
Date: Mar 20
Value: 339.51 	
Date: Mar 15
Value: 330.17 	
Date: Mar 10
Value: 322.85 	
Date: Mar 05
Value: 312.69 	
Date: Feb 28
Value: 302.48 	
Date: Feb 25
Value: 298.52 	
Date: Feb 20
Value: 289.64 	
Date: Feb 15
Value: 283.34 	
Date: Feb 10
Value: 274.42 	
Date: Feb 05
Value: 266.1 	
Date: Jan 31
Value: 258.06 	
Date: Jan 25
Value: 244.59 	
Date: Jan 20
Value: 232.76 	
Date: Jan 15
Value: 224.73 	
Date: Jan 10
Value: 215.8 	
Date: Jan 05
Value: 205.67 	
Date: Dec 31
Value: 196.03 	
Date: Dec 25
Value: 184.57 	
Date: Dec 20
Value: 174.34 	
Date: Dec 15
Value: 164.5 	
Date: Dec 10
Value: 154.32 	
Date: Dec 05
Value: 144.02 	
Date: Nov 30
Value: 130.15 	
Date: Nov 25
Value: 119.5 	
Date: Nov 20
Value: 108.32 	
Date: Nov 15
Value: 93.84 	
Date: Nov 10
Value: 82.78 	
Date: Nov 05
Value: 72.95 	
Date: Oct 31
Value: 716.68 	
Date: Oct 25
Value: 705.83 	
Date: Oct 20
Value: 695.21 	
Date: Oct 15
Value: 686.74 	
Date: Oct 10
Value: 673.94 	
Date: Oct 05
Value: 663.85 	
Date: Sep 30
Value: 656.87 	
Date: Sep 25
Value: 650.26 	
Date: Sep 20
Value: 644.64 	
Date: Sep 15
Value: 639.02 	
Date: Sep 10
Value: 634.08 	
Date: Sep 05
Value: 628.06

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3
	
Date: Apr 20
Value: 306.61 	
Date: Apr 15
Value: 303.2 	
Date: Apr 10
Value: 298.69 	
Date: Apr 05
Value: 294.69 	
Date: Mar 31
Value: 282.32 	
Date: Mar 25
Value: 250.3 	
Date: Mar 20
Value: 238.14 	
Date: Mar 15
Value: 234.76 	
Date: Mar 10
Value: 225.93 	
Date: Mar 05
Value: 224.29 	
Date: Feb 28
Value: 219.78 	
Date: Feb 25
Value: 219.13 	
Date: Feb 20
Value: 217.79 	
Date: Feb 15
Value: 215.78 	
Date: Feb 10
Value: 214.35 	
Date: Feb 05
Value: 213.41 	
Date: Jan 31
Value: 212.57 	
Date: Jan 25
Value: 210.06 	
Date: Jan 20
Value: 209.49 	
Date: Jan 15
Value: 208.11 	
Date: Jan 10
Value: 199.34 	
Date: Jan 05
Value: 197.96 	
Date: Dec 31
Value: 194.09 	
Date: Dec 25
Value: 187.61 	
Date: Dec 20
Value: 151.14 	
Date: Dec 15
Value: 145.07 	
Date: Dec 10
Value: 134.85 	
Date: Dec 05
Value: 100.23 	
Date: Nov 30
Value: 87.14 	
Date: Nov 25
Value: 69.22 	
Date: Nov 20
Value: 46.05 	
Date: Nov 15
Value: 38.45 	
Date: Nov 10
Value: 32.9 	
Date: Nov 05
Value: 31.78 	
Date: Oct 31
Value: 30.74 	
Date: Oct 25
Value: 28.91 	
Date: Oct 20
Value: 27.48 	
Date: Oct 15
Value: 26.06 	
Date: Oct 10
Value: 23.9 	
Date: Oct 05
Value: 21.08 	
Date: Sep 30
Value: 3.97 	
Date: Aug 31
Value: 624.28 	
Date: Aug 25
Value: 619.55 	
Date: Aug 20
Value: 614.92 	
Date: Aug 15
Value: 584.78 	
Date: Aug 10
Value: 582.44 	
Date: Aug 05
Value: 580.86 	
Date: Jul 31
Value: 578.69 	
Date: Jul 25
Value: 576.53 	
Date: Jul 20
Value: 573.16 	
Date: Jul 15
Value: 568.97 	
Date: Jul 10
Value: 567.02 	
Date: Jul 05
Value: 565.07 	
Date: Jun 30
Value: 562 	
Date: Jun 25
Value: 535.29 	
Date: Jun 20
Value: 508.98 	
Date: Jun 15
Value: 506.57 	
Date: Jun 10
Value: 496.97 	
Date: Jun 05
Value: 494.22 	
Date: May 31
Value: 490.29 	
Date: May 25
Value: 483.64 	
Date: May 20
Value: 471.39 	
Date: May 15
Value: 450.69 	
Date: May 10
Value: 443.05 	
Date: May 05
Value: 431.68 	
Date: Apr 30
Value: 411.14 	
Date: Apr 25
Value: 406.65 	
Date: Apr 20
Value: 377.06 	
Date: Apr 15
Value: 361 	
Date: Apr 10
Value: 358.63 	
Date: Apr 05
Value: 356.23 	
Date: Mar 31
Value: 353.84 	
Date: Mar 25
Value: 343.49 	
Date: Mar 20
Value: 337.28 	
Date: Mar 15
Value: 333.8 	
Date: Mar 10
Value: 311.09 	
Date: Mar 05
Value: 301.34 	
Date: Feb 28
Value: 286.8 	
Date: Feb 25
Value: 282.23 	
Date: Feb 20
Value: 277.96 	
Date: Feb 15
Value: 277.01 	
Date: Feb 10
Value: 263.14 	
Date: Feb 05
Value: 258.12 	
Date: Jan 31
Value: 257.02 	
Date: Jan 25
Value: 256.31 	
Date: Jan 20
Value: 254.92 	
Date: Jan 15
Value: 247.14 	
Date: Jan 10
Value: 245.28 	
Date: Jan 05
Value: 235.7 	
Date: Dec 31
Value: 229.53 	
Date: Dec 25
Value: 226.58 	
Date: Dec 20
Value: 213.12 	
Date: Dec 15
Value: 209.31 	
Date: Dec 10
Value: 184.36 	
Date: Dec 05
Value: 176.44 	
Date: Nov 30
Value: 163.57 	
Date: Nov 25
Value: 139.22 	
Date: Nov 20
Value: 122.99 	
Date: Nov 15
Value: 107.6 	
Date: Nov 10
Value: 101.61 	
Date: Nov 05
Value: 88.91 	
Date: Oct 31
Value: 693.63 	
Date: Oct 25
Value: 691.8 	
Date: Oct 20
Value: 690.37 	
Date: Oct 15
Value: 688.94 	
Date: Oct 10
Value: 686.78 	
Date: Oct 05
Value: 683.97 	
Date: Sep 30
Value: 666.86 	
Date: Sep 25
Value: 662.88 	
Date: Sep 20
Value: 659.98 	
Date: Sep 15
Value: 646.63 	
Date: Sep 10
Value: 636.78 	
Date: Sep 05
Value: 627.1 	
Date: Aug 31
Value: 627.43 	
Date: Aug 25
Value: 618.01 	
Date: Aug 20
Value: 610.17 	
Date: Aug 15
Value: 602.88 	
Date: Aug 10
Value: 594.61 	
Date: Aug 05
Value: 583.04 	
Date: Jul 31
Value: 574.99 	
Date: Jul 25
Value: 564.9 	
Date: Jul 20
Value: 559.29 	
Date: Jul 15
Value: 554.84 	
Date: Jul 10
Value: 548.24 	
Date: Jul 05
Value: 541.33 	
Date: Jun 30
Value: 533.5 	
Date: Jun 25
Value: 525.06 	
Date: Jun 20
Value: 514.7 	
Date: Jun 15
Value: 501.04 	
Date: Jun 10
Value: 487.82 	
Date: Jun 05
Value: 476.83 	
Date: May 31
Value: 463.75 	
Date: May 25
Value: 451.77 	
Date: May 20
Value: 440.07 	
Date: May 15
Value: 430.76 	
Date: May 10
Value: 419.1 	
Date: May 05
Value: 408.01 	
Date: Apr 30
Value: 397.21 	
Date: Apr 25
Value: 388.08 	
Date: Apr 20
Value: 376.73 	
Date: Apr 15
Value: 363.16 	
Date: Apr 10
Value: 350.55 	
Date: Apr 05
Value: 339.76 	
Date: Mar 31
Value: 328.2 	
Date: Mar 25
Value: 314.26 	
Date: Mar 20
Value: 305.41 	
Date: Mar 15
Value: 296.24 	
Date: Mar 10
Value: 288.38 	
Date: Mar 05
Value: 278.95 	
Date: Feb 28
Value: 269.47 	
Date: Feb 25
Value: 265.68 	
Date: Feb 20
Value: 257.63 	
Date: Feb 15
Value: 252.02 	
Date: Feb 10
Value: 243.47 	
Date: Feb 05
Value: 236.25 	
Date: Jan 31
Value: 230.31 	
Date: Jan 25
Value: 222.17 	
Date: Jan 20
Value: 215.75 	
Date: Jan 15
Value: 211.53 	
Date: Jan 10
Value: 207.77 	
Date: Jan 05
Value: 201.32 	
Date: Dec 31
Value: 195.04 	
Date: Dec 25
Value: 181.95 	
Date: Dec 20
Value: 170.78 	
Date: Dec 15
Value: 159.14 	
Date: Dec 10
Value: 148.62 	
Date: Dec 05
Value: 137.61 	
Date: Nov 30
Value: 123.92 	
Date: Nov 25
Value: 113.84 	
Date: Nov 20
Value: 101.75 	
Date: Nov 15
Value: 89.68 	
Date: Nov 10
Value: 79.08 	
Date: Nov 05
Value: 69.99 	
Date: Oct 31
Value: 719.66 	
Date: Oct 25
Value: 710.11 	
Date: Oct 20
Value: 699.93 	
Date: Oct 15
Value: 691.97 	
Date: Oct 10
Value: 680.63 	
Date: Oct 05
Value: 670.23 	
Date: Sep 30
Value: 662.22 	
Date: Sep 25
Value: 655.34 	
Date: Sep 20
Value: 649.49 	
Date: Sep 15
Value: 644.24 	
Date: Sep 10
Value: 638.73 	
Date: Sep 05
Value: 633.74 	
Date: Apr 20
Value: 306.61 	
Date: Apr 15
Value: 303.2 	
Date: Apr 10
Value: 298.69 	
Date: Apr 05
Value: 294.69 	
Date: Mar 31
Value: 282.32 	
Date: Mar 25
Value: 250.3 	
Date: Mar 20
Value: 238.14 	
Date: Mar 15
Value: 234.76 	
Date: Mar 10
Value: 225.93 	
Date: Mar 05
Value: 224.29 	
Date: Feb 28
Value: 219.78 	
Date: Feb 25
Value: 219.13 	
Date: Feb 20
Value: 217.79 	
Date: Feb 15
Value: 215.78 	
Date: Feb 10
Value: 214.35 	
Date: Feb 05
Value: 213.41 	
Date: Jan 31
Value: 212.57 	
Date: Jan 25
Value: 210.06 	
Date: Jan 20
Value: 209.49 	
Date: Jan 15
Value: 208.11 	
Date: Jan 10
Value: 199.34 	
Date: Jan 05
Value: 197.96 	
Date: Dec 31
Value: 194.09 	
Date: Dec 25
Value: 187.61 	
Date: Dec 20
Value: 151.14 	
Date: Dec 15
Value: 145.07 	
Date: Dec 10
Value: 134.85 	
Date: Dec 05
Value: 100.23 	
Date: Nov 30
Value: 87.14 	
Date: Nov 25
Value: 69.22 	
Date: Nov 20
Value: 46.05 	
Date: Nov 15
Value: 38.45 	
Date: Nov 10
Value: 32.9 	
Date: Nov 05
Value: 31.78 	
Date: Oct 31
Value: 30.74 	
Date: Oct 25
Value: 28.91 	
Date: Oct 20
Value: 27.48 	
Date: Oct 15
Value: 26.06 	
Date: Oct 10
Value: 23.9 	
Date: Oct 05
Value: 21.08 	
Date: Aug 31
Value: 624.28 	
Date: Aug 25
Value: 619.55 	
Date: Aug 20
Value: 614.92 	
Date: Aug 15
Value: 584.78 	
Date: Aug 10
Value: 582.44 	
Date: Aug 05
Value: 580.86 	
Date: Jul 31
Value: 578.69 	
Date: Jul 25
Value: 576.53 	
Date: Jul 20
Value: 573.16 	
Date: Jul 15
Value: 568.97 	
Date: Jul 10
Value: 567.02 	
Date: Jul 05
Value: 565.07 	
Date: Jun 30
Value: 562 	
Date: Jun 25
Value: 535.29 	
Date: Jun 20
Value: 508.98 	
Date: Jun 15
Value: 506.57 	
Date: Jun 10
Value: 496.97 	
Date: Jun 05
Value: 494.22 	
Date: May 31
Value: 490.29 	
Date: May 25
Value: 483.64 	
Date: May 20
Value: 471.39 	
Date: May 15
Value: 450.69 	
Date: May 10
Value: 443.05 	
Date: May 05
Value: 431.68 	
Date: Apr 30
Value: 411.14 	
Date: Apr 25
Value: 406.65 	
Date: Apr 20
Value: 377.06 	
Date: Apr 15
Value: 361 	
Date: Apr 10
Value: 358.63 	
Date: Apr 05
Value: 356.23 	
Date: Mar 31
Value: 353.84 	
Date: Mar 25
Value: 343.49 	
Date: Mar 20
Value: 337.28 	
Date: Mar 15
Value: 333.8 	
Date: Mar 10
Value: 311.09 	
Date: Mar 05
Value: 301.34 	
Date: Feb 28
Value: 286.8 	
Date: Feb 25
Value: 282.23 	
Date: Feb 20
Value: 277.96 	
Date: Feb 15
Value: 277.01 	
Date: Feb 10
Value: 263.14 	
Date: Feb 05
Value: 258.12 	
Date: Jan 31
Value: 257.02 	
Date: Jan 25
Value: 256.31 	
Date: Jan 20
Value: 254.92 	
Date: Jan 15
Value: 247.14 	
Date: Jan 10
Value: 245.28 	
Date: Jan 05
Value: 235.7 	
Date: Dec 31
Value: 229.53 	
Date: Dec 25
Value: 226.58 	
Date: Dec 20
Value: 213.12 	
Date: Dec 15
Value: 209.31 	
Date: Dec 10
Value: 184.36 	
Date: Dec 05
Value: 176.44 	
Date: Nov 30
Value: 163.57 	
Date: Nov 25
Value: 139.22 	
Date: Nov 20
Value: 122.99 	
Date: Nov 15
Value: 107.6 	
Date: Nov 10
Value: 101.61 	
Date: Nov 05
Value: 88.91 	
Date: Oct 31
Value: 693.63 	
Date: Oct 25
Value: 691.8 	
Date: Oct 20
Value: 690.37 	
Date: Oct 15
Value: 688.94 	
Date: Oct 10
Value: 686.78 	
Date: Oct 05
Value: 683.97 	
Date: Sep 30
Value: 666.86 	
Date: Sep 25
Value: 662.88 	
Date: Sep 20
Value: 659.98 	
Date: Sep 15
Value: 646.63 	
Date: Sep 10
Value: 636.78 	
Date: Sep 05
Value: 627.1 	
Date: Aug 31
Value: 627.43 	
Date: Aug 25
Value: 618.01 	
Date: Aug 20
Value: 610.17 	
Date: Aug 15
Value: 602.88 	
Date: Aug 10
Value: 594.61 	
Date: Aug 05
Value: 583.04 	
Date: Jul 31
Value: 574.99 	
Date: Jul 25
Value: 564.9 	
Date: Jul 20
Value: 559.29 	
Date: Jul 15
Value: 554.84 	
Date: Jul 10
Value: 548.24 	
Date: Jul 05
Value: 541.33 	
Date: Jun 30
Value: 533.5 	
Date: Jun 25
Value: 525.06 	
Date: Jun 20
Value: 514.7 	
Date: Jun 15
Value: 501.04 	
Date: Jun 10
Value: 487.82 	
Date: Jun 05
Value: 476.83 	
Date: May 31
Value: 463.75 	
Date: May 25
Value: 451.77 	
Date: May 20
Value: 440.07 	
Date: May 15
Value: 430.76 	
Date: May 10
Value: 419.1 	
Date: May 05
Value: 408.01 	
Date: Apr 30
Value: 397.21 	
Date: Apr 25
Value: 388.08 	
Date: Apr 20
Value: 376.73 	
Date: Apr 15
Value: 363.16 	
Date: Apr 10
Value: 350.55 	
Date: Apr 05
Value: 339.76 	
Date: Mar 31
Value: 328.2 	
Date: Mar 25
Value: 314.26 	
Date: Mar 20
Value: 305.41 	
Date: Mar 15
Value: 296.24 	
Date: Mar 10
Value: 288.38 	
Date: Mar 05
Value: 278.95 	
Date: Feb 28
Value: 269.47 	
Date: Feb 25
Value: 265.68 	
Date: Feb 20
Value: 257.63 	
Date: Feb 15
Value: 252.02 	
Date: Feb 10
Value: 243.47 	
Date: Feb 05
Value: 236.25 	
Date: Jan 31
Value: 230.31 	
Date: Jan 25
Value: 222.17 	
Date: Jan 20
Value: 215.75 	
Date: Jan 15
Value: 211.53 	
Date: Jan 10
Value: 207.77 	
Date: Jan 05
Value: 201.32 	
Date: Dec 31
Value: 195.04 	
Date: Dec 25
Value: 181.95 	
Date: Dec 20
Value: 170.78 	
Date: Dec 15
Value: 159.14 	
Date: Dec 10
Value: 148.62 	
Date: Dec 05
Value: 137.61 	
Date: Nov 30
Value: 123.92 	
Date: Nov 25
Value: 113.84 	
Date: Nov 20
Value: 101.75 	
Date: Nov 15
Value: 89.68 	
Date: Nov 10
Value: 79.08 	
Date: Nov 05
Value: 69.99 	
Date: Oct 31
Value: 719.66 	
Date: Oct 25
Value: 710.11 	
Date: Oct 20
Value: 699.93 	
Date: Oct 15
Value: 691.97 	
Date: Oct 10
Value: 680.63 	
Date: Oct 05
Value: 670.23 	
Date: Sep 30
Value: 662.22 	
Date: Sep 25
Value: 655.34 	
Date: Sep 20
Value: 649.49 	
Date: Sep 15
Value: 644.24 	
Date: Sep 10
Value: 638.73 	
Date: Sep 05
Value: 633.74

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1
	
Date: Apr 20
Value: 330 	
Date: Apr 15
Value: 326.47 	
Date: Apr 10
Value: 323.02 	
Date: Apr 05
Value: 319.85 	
Date: Mar 31
Value: 310.34 	
Date: Mar 25
Value: 270.89 	
Date: Mar 20
Value: 257.57 	
Date: Mar 15
Value: 255.13 	
Date: Mar 10
Value: 247.4 	
Date: Mar 05
Value: 246.22 	
Date: Feb 28
Value: 243.47 	
Date: Feb 25
Value: 242.97 	
Date: Feb 20
Value: 242.16 	
Date: Feb 15
Value: 241.15 	
Date: Feb 10
Value: 240.52 	
Date: Feb 05
Value: 239.99 	
Date: Jan 31
Value: 239.45 	
Date: Jan 25
Value: 236.11 	
Date: Jan 20
Value: 235.64 	
Date: Jan 15
Value: 234.87 	
Date: Jan 10
Value: 225.73 	
Date: Jan 05
Value: 224.76 	
Date: Dec 31
Value: 221.62 	
Date: Dec 25
Value: 215.62 	
Date: Dec 20
Value: 163.88 	
Date: Dec 15
Value: 157.1 	
Date: Dec 10
Value: 151.24 	
Date: Dec 05
Value: 107.02 	
Date: Nov 30
Value: 85.93 	
Date: Nov 25
Value: 60.89 	
Date: Nov 20
Value: 42.55 	
Date: Nov 15
Value: 32.69 	
Date: Nov 10
Value: 26.66 	
Date: Nov 05
Value: 25.05 	
Date: Oct 31
Value: 23.55 	
Date: Oct 25
Value: 21.63 	
Date: Oct 20
Value: 20.19 	
Date: Oct 15
Value: 18.74 	
Date: Oct 10
Value: 17.08 	
Date: Oct 05
Value: 14.29 	
Date: Sep 30
Value: 3.03 	
Date: Aug 31
Value: 626.86 	
Date: Aug 25
Value: 623.41 	
Date: Aug 20
Value: 615.49 	
Date: Aug 15
Value: 588.19 	
Date: Aug 10
Value: 586.11 	
Date: Aug 05
Value: 584.45 	
Date: Jul 31
Value: 582.31 	
Date: Jul 25
Value: 580.11 	
Date: Jul 20
Value: 576.59 	
Date: Jul 15
Value: 573.85 	
Date: Jul 10
Value: 571.63 	
Date: Jul 05
Value: 569.38 	
Date: Jun 30
Value: 561.99 	
Date: Jun 25
Value: 542.26 	
Date: Jun 20
Value: 507.76 	
Date: Jun 15
Value: 504.93 	
Date: Jun 10
Value: 493.71 	
Date: Jun 05
Value: 488.84 	
Date: May 31
Value: 481.49 	
Date: May 25
Value: 472.36 	
Date: May 20
Value: 464.9 	
Date: May 15
Value: 443.2 	
Date: May 10
Value: 437.15 	
Date: May 05
Value: 430.04 	
Date: Apr 30
Value: 410.19 	
Date: Apr 25
Value: 407.31 	
Date: Apr 20
Value: 379.26 	
Date: Apr 15
Value: 362.63 	
Date: Apr 10
Value: 360.64 	
Date: Apr 05
Value: 358.71 	
Date: Mar 31
Value: 356.73 	
Date: Mar 25
Value: 347.55 	
Date: Mar 20
Value: 344.41 	
Date: Mar 15
Value: 342.28 	
Date: Mar 10
Value: 321.12 	
Date: Mar 05
Value: 309.32 	
Date: Feb 28
Value: 286.54 	
Date: Feb 25
Value: 281.48 	
Date: Feb 20
Value: 276.71 	
Date: Feb 15
Value: 276.18 	
Date: Feb 10
Value: 258.55 	
Date: Feb 05
Value: 254.61 	
Date: Jan 31
Value: 253.74 	
Date: Jan 25
Value: 253.19 	
Date: Jan 20
Value: 252.44 	
Date: Jan 15
Value: 248.49 	
Date: Jan 10
Value: 247.03 	
Date: Jan 05
Value: 232.6 	
Date: Dec 31
Value: 228.48 	
Date: Dec 25
Value: 225.53 	
Date: Dec 20
Value: 212.98 	
Date: Dec 15
Value: 209.53 	
Date: Dec 10
Value: 183.55 	
Date: Dec 05
Value: 177.2 	
Date: Nov 30
Value: 156.31 	
Date: Nov 25
Value: 128.8 	
Date: Nov 20
Value: 111.63 	
Date: Nov 15
Value: 100.18 	
Date: Nov 10
Value: 93.21 	
Date: Nov 05
Value: 83.44 	
Date: Oct 31
Value: 681.5 	
Date: Oct 25
Value: 679.58 	
Date: Oct 20
Value: 678.13 	
Date: Oct 15
Value: 676.69 	
Date: Oct 10
Value: 675.03 	
Date: Oct 05
Value: 672.23 	
Date: Sep 30
Value: 660.98 	
Date: Sep 25
Value: 657.94 	
Date: Sep 20
Value: 655.35 	
Date: Sep 15
Value: 642.35 	
Date: Sep 10
Value: 635.13 	
Date: Sep 05
Value: 629.11 	
Date: Aug 31
Value: 627.29 	
Date: Aug 25
Value: 619.71 	
Date: Aug 20
Value: 612.34 	
Date: Aug 15
Value: 606.18 	
Date: Aug 10
Value: 599.47 	
Date: Aug 05
Value: 590.14 	
Date: Jul 31
Value: 583.03 	
Date: Jul 25
Value: 574.25 	
Date: Jul 20
Value: 569.07 	
Date: Jul 15
Value: 564.39 	
Date: Jul 10
Value: 558.26 	
Date: Jul 05
Value: 550.97 	
Date: Jun 30
Value: 542.55 	
Date: Jun 25
Value: 533.55 	
Date: Jun 20
Value: 521.92 	
Date: Jun 15
Value: 507.77 	
Date: Jun 10
Value: 492.75 	
Date: Jun 05
Value: 481.39 	
Date: May 31
Value: 468.14 	
Date: May 25
Value: 454.8 	
Date: May 20
Value: 442.46 	
Date: May 15
Value: 432.66 	
Date: May 10
Value: 421.55 	
Date: May 05
Value: 410.38 	
Date: Apr 30
Value: 399.09 	
Date: Apr 25
Value: 391.18 	
Date: Apr 20
Value: 380.49 	
Date: Apr 15
Value: 367.57 	
Date: Apr 10
Value: 355.57 	
Date: Apr 05
Value: 344.8 	
Date: Mar 31
Value: 334.04 	
Date: Mar 25
Value: 320.45 	
Date: Mar 20
Value: 311.1 	
Date: Mar 15
Value: 302 	
Date: Mar 10
Value: 294.45 	
Date: Mar 05
Value: 285.07 	
Date: Feb 28
Value: 276.28 	
Date: Feb 25
Value: 273.16 	
Date: Feb 20
Value: 265.7 	
Date: Feb 15
Value: 260.44 	
Date: Feb 10
Value: 252.57 	
Date: Feb 05
Value: 246.62 	
Date: Jan 31
Value: 241.13 	
Date: Jan 25
Value: 234.6 	
Date: Jan 20
Value: 229.22 	
Date: Jan 15
Value: 225.65 	
Date: Jan 10
Value: 221.72 	
Date: Jan 05
Value: 216.88 	
Date: Dec 31
Value: 210.77 	
Date: Dec 25
Value: 196.89 	
Date: Dec 20
Value: 183.67 	
Date: Dec 15
Value: 171.33 	
Date: Dec 10
Value: 158.44 	
Date: Dec 05
Value: 145.49 	
Date: Nov 30
Value: 129.77 	
Date: Nov 25
Value: 118.86 	
Date: Nov 20
Value: 107.26 	
Date: Nov 15
Value: 93.82 	
Date: Nov 10
Value: 83.11 	
Date: Nov 05
Value: 73.59 	
Date: Oct 31
Value: 720.45 	
Date: Oct 25
Value: 709.51 	
Date: Oct 20
Value: 698.67 	
Date: Oct 15
Value: 690.32 	
Date: Oct 10
Value: 678.07 	
Date: Oct 05
Value: 667.54 	
Date: Sep 30
Value: 659.78 	
Date: Sep 25
Value: 653.21 	
Date: Sep 20
Value: 647.43 	
Date: Sep 15
Value: 642.36 	
Date: Sep 10
Value: 637.18 	
Date: Sep 05
Value: 632.39 	
Date: Apr 20
Value: 330 	
Date: Apr 15
Value: 326.47 	
Date: Apr 10
Value: 323.02 	
Date: Apr 05
Value: 319.85 	
Date: Mar 31
Value: 310.34 	
Date: Mar 25
Value: 270.89 	
Date: Mar 20
Value: 257.57 	
Date: Mar 15
Value: 255.13 	
Date: Mar 10
Value: 247.4 	
Date: Mar 05
Value: 246.22 	
Date: Feb 28
Value: 243.47 	
Date: Feb 25
Value: 242.97 	
Date: Feb 20
Value: 242.16 	
Date: Feb 15
Value: 241.15 	
Date: Feb 10
Value: 240.52 	
Date: Feb 05
Value: 239.99 	
Date: Jan 31
Value: 239.45 	
Date: Jan 25
Value: 236.11 	
Date: Jan 20
Value: 235.64 	
Date: Jan 15
Value: 234.87 	
Date: Jan 10
Value: 225.73 	
Date: Jan 05
Value: 224.76 	
Date: Dec 31
Value: 221.62 	
Date: Dec 25
Value: 215.62 	
Date: Dec 20
Value: 163.88 	
Date: Dec 15
Value: 157.1 	
Date: Dec 10
Value: 151.24 	
Date: Dec 05
Value: 107.02 	
Date: Nov 30
Value: 85.93 	
Date: Nov 25
Value: 60.89 	
Date: Nov 20
Value: 42.55 	
Date: Nov 15
Value: 32.69 	
Date: Nov 10
Value: 26.66 	
Date: Nov 05
Value: 25.05 	
Date: Oct 31
Value: 23.55 	
Date: Oct 25
Value: 21.63 	
Date: Oct 20
Value: 20.19 	
Date: Oct 15
Value: 18.74 	
Date: Oct 10
Value: 17.08 	
Date: Oct 05
Value: 14.29 	
Date: Aug 31
Value: 626.86 	
Date: Aug 25
Value: 623.41 	
Date: Aug 20
Value: 615.49 	
Date: Aug 15
Value: 588.19 	
Date: Aug 10
Value: 586.11 	
Date: Aug 05
Value: 584.45 	
Date: Jul 31
Value: 582.31 	
Date: Jul 25
Value: 580.11 	
Date: Jul 20
Value: 576.59 	
Date: Jul 15
Value: 573.85 	
Date: Jul 10
Value: 571.63 	
Date: Jul 05
Value: 569.38 	
Date: Jun 30
Value: 561.99 	
Date: Jun 25
Value: 542.26 	
Date: Jun 20
Value: 507.76 	
Date: Jun 15
Value: 504.93 	
Date: Jun 10
Value: 493.71 	
Date: Jun 05
Value: 488.84 	
Date: May 31
Value: 481.49 	
Date: May 25
Value: 472.36 	
Date: May 20
Value: 464.9 	
Date: May 15
Value: 443.2 	
Date: May 10
Value: 437.15 	
Date: May 05
Value: 430.04 	
Date: Apr 30
Value: 410.19 	
Date: Apr 25
Value: 407.31 	
Date: Apr 20
Value: 379.26 	
Date: Apr 15
Value: 362.63 	
Date: Apr 10
Value: 360.64 	
Date: Apr 05
Value: 358.71 	
Date: Mar 31
Value: 356.73 	
Date: Mar 25
Value: 347.55 	
Date: Mar 20
Value: 344.41 	
Date: Mar 15
Value: 342.28 	
Date: Mar 10
Value: 321.12 	
Date: Mar 05
Value: 309.32 	
Date: Feb 28
Value: 286.54 	
Date: Feb 25
Value: 281.48 	
Date: Feb 20
Value: 276.71 	
Date: Feb 15
Value: 276.18 	
Date: Feb 10
Value: 258.55 	
Date: Feb 05
Value: 254.61 	
Date: Jan 31
Value: 253.74 	
Date: Jan 25
Value: 253.19 	
Date: Jan 20
Value: 252.44 	
Date: Jan 15
Value: 248.49 	
Date: Jan 10
Value: 247.03 	
Date: Jan 05
Value: 232.6 	
Date: Dec 31
Value: 228.48 	
Date: Dec 25
Value: 225.53 	
Date: Dec 20
Value: 212.98 	
Date: Dec 15
Value: 209.53 	
Date: Dec 10
Value: 183.55 	
Date: Dec 05
Value: 177.2 	
Date: Nov 30
Value: 156.31 	
Date: Nov 25
Value: 128.8 	
Date: Nov 20
Value: 111.63 	
Date: Nov 15
Value: 100.18 	
Date: Nov 10
Value: 93.21 	
Date: Nov 05
Value: 83.44 	
Date: Oct 31
Value: 681.5 	
Date: Oct 25
Value: 679.58 	
Date: Oct 20
Value: 678.13 	
Date: Oct 15
Value: 676.69 	
Date: Oct 10
Value: 675.03 	
Date: Oct 05
Value: 672.23 	
Date: Sep 30
Value: 660.98 	
Date: Sep 25
Value: 657.94 	
Date: Sep 20
Value: 655.35 	
Date: Sep 15
Value: 642.35 	
Date: Sep 10
Value: 635.13 	
Date: Sep 05
Value: 629.11 	
Date: Aug 31
Value: 627.29 	
Date: Aug 25
Value: 619.71 	
Date: Aug 20
Value: 612.34 	
Date: Aug 15
Value: 606.18 	
Date: Aug 10
Value: 599.47 	
Date: Aug 05
Value: 590.14 	
Date: Jul 31
Value: 583.03 	
Date: Jul 25
Value: 574.25 	
Date: Jul 20
Value: 569.07 	
Date: Jul 15
Value: 564.39 	
Date: Jul 10
Value: 558.26 	
Date: Jul 05
Value: 550.97 	
Date: Jun 30
Value: 542.55 	
Date: Jun 25
Value: 533.55 	
Date: Jun 20
Value: 521.92 	
Date: Jun 15
Value: 507.77 	
Date: Jun 10
Value: 492.75 	
Date: Jun 05
Value: 481.39 	
Date: May 31
Value: 468.14 	
Date: May 25
Value: 454.8 	
Date: May 20
Value: 442.46 	
Date: May 15
Value: 432.66 	
Date: May 10
Value: 421.55 	
Date: May 05
Value: 410.38 	
Date: Apr 30
Value: 399.09 	
Date: Apr 25
Value: 391.18 	
Date: Apr 20
Value: 380.49 	
Date: Apr 15
Value: 367.57 	
Date: Apr 10
Value: 355.57 	
Date: Apr 05
Value: 344.8 	
Date: Mar 31
Value: 334.04 	
Date: Mar 25
Value: 320.45 	
Date: Mar 20
Value: 311.1 	
Date: Mar 15
Value: 302 	
Date: Mar 10
Value: 294.45 	
Date: Mar 05
Value: 285.07 	
Date: Feb 28
Value: 276.28 	
Date: Feb 25
Value: 273.16 	
Date: Feb 20
Value: 265.7 	
Date: Feb 15
Value: 260.44 	
Date: Feb 10
Value: 252.57 	
Date: Feb 05
Value: 246.62 	
Date: Jan 31
Value: 241.13 	
Date: Jan 25
Value: 234.6 	
Date: Jan 20
Value: 229.22 	
Date: Jan 15
Value: 225.65 	
Date: Jan 10
Value: 221.72 	
Date: Jan 05
Value: 216.88 	
Date: Dec 31
Value: 210.77 	
Date: Dec 25
Value: 196.89 	
Date: Dec 20
Value: 183.67 	
Date: Dec 15
Value: 171.33 	
Date: Dec 10
Value: 158.44 	
Date: Dec 05
Value: 145.49 	
Date: Nov 30
Value: 129.77 	
Date: Nov 25
Value: 118.86 	
Date: Nov 20
Value: 107.26 	
Date: Nov 15
Value: 93.82 	
Date: Nov 10
Value: 83.11 	
Date: Nov 05
Value: 73.59 	
Date: Oct 31
Value: 720.45 	
Date: Oct 25
Value: 709.51 	
Date: Oct 20
Value: 698.67 	
Date: Oct 15
Value: 690.32 	
Date: Oct 10
Value: 678.07 	
Date: Oct 05
Value: 667.54 	
Date: Sep 30
Value: 659.78 	
Date: Sep 25
Value: 653.21 	
Date: Sep 20
Value: 647.43 	
Date: Sep 15
Value: 642.36 	
Date: Sep 10
Value: 637.18 	
Date: Sep 05
Value: 632.39

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57
	
Date: Apr 20
Value: 338.3 	
Date: Apr 15
Value: 333.48 	
Date: Apr 10
Value: 327.85 	
Date: Apr 05
Value: 323.31 	
Date: Mar 31
Value: 309.41 	
Date: Mar 25
Value: 278.5 	
Date: Mar 20
Value: 265.65 	
Date: Mar 15
Value: 261.61 	
Date: Mar 10
Value: 254.37 	
Date: Mar 05
Value: 252.39 	
Date: Feb 28
Value: 246.69 	
Date: Feb 25
Value: 246.04 	
Date: Feb 20
Value: 244.19 	
Date: Feb 15
Value: 241.2 	
Date: Feb 10
Value: 239.42 	
Date: Feb 05
Value: 238.02 	
Date: Jan 31
Value: 236.33 	
Date: Jan 25
Value: 233.18 	
Date: Jan 20
Value: 232.16 	
Date: Jan 15
Value: 229.54 	
Date: Jan 10
Value: 218.72 	
Date: Jan 05
Value: 216.63 	
Date: Dec 31
Value: 212.41 	
Date: Dec 25
Value: 202.78 	
Date: Dec 20
Value: 165 	
Date: Dec 15
Value: 158.52 	
Date: Dec 10
Value: 142.31 	
Date: Dec 05
Value: 106.56 	
Date: Nov 30
Value: 93.68 	
Date: Nov 25
Value: 75 	
Date: Nov 20
Value: 50.93 	
Date: Nov 15
Value: 42.53 	
Date: Nov 10
Value: 39.51 	
Date: Nov 05
Value: 38.3 	
Date: Oct 31
Value: 37.19 	
Date: Oct 25
Value: 35.26 	
Date: Oct 20
Value: 33.75 	
Date: Oct 15
Value: 32.24 	
Date: Oct 10
Value: 28.26 	
Date: Oct 05
Value: 25.17 	
Date: Sep 30
Value: 6.01 	
Date: Aug 31
Value: 689.44 	
Date: Aug 25
Value: 685.49 	
Date: Aug 20
Value: 681.52 	
Date: Aug 15
Value: 650.43 	
Date: Aug 10
Value: 647.93 	
Date: Aug 05
Value: 646.22 	
Date: Jul 31
Value: 643.89 	
Date: Jul 25
Value: 641.32 	
Date: Jul 20
Value: 638.68 	
Date: Jul 15
Value: 633.81 	
Date: Jul 10
Value: 631.45 	
Date: Jul 05
Value: 629.11 	
Date: Jun 30
Value: 625.14 	
Date: Jun 25
Value: 591.5 	
Date: Jun 20
Value: 564.39 	
Date: Jun 15
Value: 561.8 	
Date: Jun 10
Value: 551.49 	
Date: Jun 05
Value: 548.66 	
Date: May 31
Value: 546.22 	
Date: May 25
Value: 540.42 	
Date: May 20
Value: 524.22 	
Date: May 15
Value: 501.69 	
Date: May 10
Value: 493.44 	
Date: May 05
Value: 475.81 	
Date: Apr 30
Value: 455.51 	
Date: Apr 25
Value: 450.99 	
Date: Apr 20
Value: 412.03 	
Date: Apr 15
Value: 396.96 	
Date: Apr 10
Value: 394.42 	
Date: Apr 05
Value: 392.01 	
Date: Mar 31
Value: 389.29 	
Date: Mar 25
Value: 378.44 	
Date: Mar 20
Value: 370.58 	
Date: Mar 15
Value: 366.08 	
Date: Mar 10
Value: 342.08 	
Date: Mar 05
Value: 331.6 	
Date: Feb 28
Value: 318.69 	
Date: Feb 25
Value: 313.42 	
Date: Feb 20
Value: 308.48 	
Date: Feb 15
Value: 307.1 	
Date: Feb 10
Value: 291.53 	
Date: Feb 05
Value: 285.56 	
Date: Jan 31
Value: 284.07 	
Date: Jan 25
Value: 283.01 	
Date: Jan 20
Value: 281.43 	
Date: Jan 15
Value: 262.96 	
Date: Jan 10
Value: 260.22 	
Date: Jan 05
Value: 248.74 	
Date: Dec 31
Value: 239.77 	
Date: Dec 25
Value: 236.52 	
Date: Dec 20
Value: 222.5 	
Date: Dec 15
Value: 218.41 	
Date: Dec 10
Value: 189.21 	
Date: Dec 05
Value: 182.76 	
Date: Nov 30
Value: 171.9 	
Date: Nov 25
Value: 152.08 	
Date: Nov 20
Value: 134.12 	
Date: Nov 15
Value: 116.02 	
Date: Nov 10
Value: 108.68 	
Date: Nov 05
Value: 92.09 	
Date: Oct 31
Value: 770.62 	
Date: Oct 25
Value: 768.69 	
Date: Oct 20
Value: 767.18 	
Date: Oct 15
Value: 765.67 	
Date: Oct 10
Value: 761.69 	
Date: Oct 05
Value: 758.6 	
Date: Sep 30
Value: 739.44 	
Date: Sep 25
Value: 733.43 	
Date: Sep 20
Value: 729.69 	
Date: Sep 15
Value: 716.63 	
Date: Sep 10
Value: 704.82 	
Date: Sep 05
Value: 692.78 	
Date: Aug 31
Value: 679.26 	
Date: Aug 25
Value: 669 	
Date: Aug 20
Value: 661.52 	
Date: Aug 15
Value: 654.19 	
Date: Aug 10
Value: 645.37 	
Date: Aug 05
Value: 633.43 	
Date: Jul 31
Value: 625.08 	
Date: Jul 25
Value: 613.55 	
Date: Jul 20
Value: 606.73 	
Date: Jul 15
Value: 600.84 	
Date: Jul 10
Value: 592.8 	
Date: Jul 05
Value: 584.1 	
Date: Jun 30
Value: 575.26 	
Date: Jun 25
Value: 565.69 	
Date: Jun 20
Value: 554.07 	
Date: Jun 15
Value: 540.45 	
Date: Jun 10
Value: 526.53 	
Date: Jun 05
Value: 513.52 	
Date: May 31
Value: 500.17 	
Date: May 25
Value: 487.47 	
Date: May 20
Value: 475.66 	
Date: May 15
Value: 465.99 	
Date: May 10
Value: 453.83 	
Date: May 05
Value: 442.08 	
Date: Apr 30
Value: 430.97 	
Date: Apr 25
Value: 421.12 	
Date: Apr 20
Value: 408.52 	
Date: Apr 15
Value: 393.92 	
Date: Apr 10
Value: 380.57 	
Date: Apr 05
Value: 368.95 	
Date: Mar 31
Value: 357 	
Date: Mar 25
Value: 342.19 	
Date: Mar 20
Value: 332.4 	
Date: Mar 15
Value: 322.53 	
Date: Mar 10
Value: 313.88 	
Date: Mar 05
Value: 303.53 	
Date: Feb 28
Value: 293.41 	
Date: Feb 25
Value: 288.83 	
Date: Feb 20
Value: 280.08 	
Date: Feb 15
Value: 273.56 	
Date: Feb 10
Value: 264.12 	
Date: Feb 05
Value: 255.73 	
Date: Jan 31
Value: 248.28 	
Date: Jan 25
Value: 235.91 	
Date: Jan 20
Value: 226.23 	
Date: Jan 15
Value: 219.38 	
Date: Jan 10
Value: 213.3 	
Date: Jan 05
Value: 203.48 	
Date: Dec 31
Value: 194.62 	
Date: Dec 25
Value: 181.39 	
Date: Dec 20
Value: 170.13 	
Date: Dec 15
Value: 158.48 	
Date: Dec 10
Value: 147.75 	
Date: Dec 05
Value: 136.8 	
Date: Nov 30
Value: 123.49 	
Date: Nov 25
Value: 114.27 	
Date: Nov 20
Value: 102.96 	
Date: Nov 15
Value: 89.95 	
Date: Nov 10
Value: 80 	
Date: Nov 05
Value: 70.57 	
Date: Oct 31
Value: 773.64 	
Date: Oct 25
Value: 764.53 	
Date: Oct 20
Value: 754.2 	
Date: Oct 15
Value: 746.8 	
Date: Oct 10
Value: 735.01 	
Date: Oct 05
Value: 724.64 	
Date: Sep 30
Value: 716.4 	
Date: Sep 25
Value: 709.08 	
Date: Sep 20
Value: 703.03 	
Date: Sep 15
Value: 697.32 	
Date: Sep 10
Value: 691.2 	
Date: Sep 05
Value: 685.84 	
Date: Apr 20
Value: 338.3 	
Date: Apr 15
Value: 333.48 	
Date: Apr 10
Value: 327.85 	
Date: Apr 05
Value: 323.31 	
Date: Mar 31
Value: 309.41 	
Date: Mar 25
Value: 278.5 	
Date: Mar 20
Value: 265.65 	
Date: Mar 15
Value: 261.61 	
Date: Mar 10
Value: 254.37 	
Date: Mar 05
Value: 252.39 	
Date: Feb 28
Value: 246.69 	
Date: Feb 25
Value: 246.04 	
Date: Feb 20
Value: 244.19 	
Date: Feb 15
Value: 241.2 	
Date: Feb 10
Value: 239.42 	
Date: Feb 05
Value: 238.02 	
Date: Jan 31
Value: 236.33 	
Date: Jan 25
Value: 233.18 	
Date: Jan 20
Value: 232.16 	
Date: Jan 15
Value: 229.54 	
Date: Jan 10
Value: 218.72 	
Date: Jan 05
Value: 216.63 	
Date: Dec 31
Value: 212.41 	
Date: Dec 25
Value: 202.78 	
Date: Dec 20
Value: 165 	
Date: Dec 15
Value: 158.52 	
Date: Dec 10
Value: 142.31 	
Date: Dec 05
Value: 106.56 	
Date: Nov 30
Value: 93.68 	
Date: Nov 25
Value: 75 	
Date: Nov 20
Value: 50.93 	
Date: Nov 15
Value: 42.53 	
Date: Nov 10
Value: 39.51 	
Date: Nov 05
Value: 38.3 	
Date: Oct 31
Value: 37.19 	
Date: Oct 25
Value: 35.26 	
Date: Oct 20
Value: 33.75 	
Date: Oct 15
Value: 32.24 	
Date: Oct 10
Value: 28.26 	
Date: Oct 05
Value: 25.17 	
Date: Aug 31
Value: 689.44 	
Date: Aug 25
Value: 685.49 	
Date: Aug 20
Value: 681.52 	
Date: Aug 15
Value: 650.43 	
Date: Aug 10
Value: 647.93 	
Date: Aug 05
Value: 646.22 	
Date: Jul 31
Value: 643.89 	
Date: Jul 25
Value: 641.32 	
Date: Jul 20
Value: 638.68 	
Date: Jul 15
Value: 633.81 	
Date: Jul 10
Value: 631.45 	
Date: Jul 05
Value: 629.11 	
Date: Jun 30
Value: 625.14 	
Date: Jun 25
Value: 591.5 	
Date: Jun 20
Value: 564.39 	
Date: Jun 15
Value: 561.8 	
Date: Jun 10
Value: 551.49 	
Date: Jun 05
Value: 548.66 	
Date: May 31
Value: 546.22 	
Date: May 25
Value: 540.42 	
Date: May 20
Value: 524.22 	
Date: May 15
Value: 501.69 	
Date: May 10
Value: 493.44 	
Date: May 05
Value: 475.81 	
Date: Apr 30
Value: 455.51 	
Date: Apr 25
Value: 450.99 	
Date: Apr 20
Value: 412.03 	
Date: Apr 15
Value: 396.96 	
Date: Apr 10
Value: 394.42 	
Date: Apr 05
Value: 392.01 	
Date: Mar 31
Value: 389.29 	
Date: Mar 25
Value: 378.44 	
Date: Mar 20
Value: 370.58 	
Date: Mar 15
Value: 366.08 	
Date: Mar 10
Value: 342.08 	
Date: Mar 05
Value: 331.6 	
Date: Feb 28
Value: 318.69 	
Date: Feb 25
Value: 313.42 	
Date: Feb 20
Value: 308.48 	
Date: Feb 15
Value: 307.1 	
Date: Feb 10
Value: 291.53 	
Date: Feb 05
Value: 285.56 	
Date: Jan 31
Value: 284.07 	
Date: Jan 25
Value: 283.01 	
Date: Jan 20
Value: 281.43 	
Date: Jan 15
Value: 262.96 	
Date: Jan 10
Value: 260.22 	
Date: Jan 05
Value: 248.74 	
Date: Dec 31
Value: 239.77 	
Date: Dec 25
Value: 236.52 	
Date: Dec 20
Value: 222.5 	
Date: Dec 15
Value: 218.41 	
Date: Dec 10
Value: 189.21 	
Date: Dec 05
Value: 182.76 	
Date: Nov 30
Value: 171.9 	
Date: Nov 25
Value: 152.08 	
Date: Nov 20
Value: 134.12 	
Date: Nov 15
Value: 116.02 	
Date: Nov 10
Value: 108.68 	
Date: Nov 05
Value: 92.09 	
Date: Oct 31
Value: 770.62 	
Date: Oct 25
Value: 768.69 	
Date: Oct 20
Value: 767.18 	
Date: Oct 15
Value: 765.67 	
Date: Oct 10
Value: 761.69 	
Date: Oct 05
Value: 758.6 	
Date: Sep 30
Value: 739.44 	
Date: Sep 25
Value: 733.43 	
Date: Sep 20
Value: 729.69 	
Date: Sep 15
Value: 716.63 	
Date: Sep 10
Value: 704.82 	
Date: Sep 05
Value: 692.78 	
Date: Aug 31
Value: 679.26 	
Date: Aug 25
Value: 669 	
Date: Aug 20
Value: 661.52 	
Date: Aug 15
Value: 654.19 	
Date: Aug 10
Value: 645.37 	
Date: Aug 05
Value: 633.43 	
Date: Jul 31
Value: 625.08 	
Date: Jul 25
Value: 613.55 	
Date: Jul 20
Value: 606.73 	
Date: Jul 15
Value: 600.84 	
Date: Jul 10
Value: 592.8 	
Date: Jul 05
Value: 584.1 	
Date: Jun 30
Value: 575.26 	
Date: Jun 25
Value: 565.69 	
Date: Jun 20
Value: 554.07 	
Date: Jun 15
Value: 540.45 	
Date: Jun 10
Value: 526.53 	
Date: Jun 05
Value: 513.52 	
Date: May 31
Value: 500.17 	
Date: May 25
Value: 487.47 	
Date: May 20
Value: 475.66 	
Date: May 15
Value: 465.99 	
Date: May 10
Value: 453.83 	
Date: May 05
Value: 442.08 	
Date: Apr 30
Value: 430.97 	
Date: Apr 25
Value: 421.12 	
Date: Apr 20
Value: 408.52 	
Date: Apr 15
Value: 393.92 	
Date: Apr 10
Value: 380.57 	
Date: Apr 05
Value: 368.95 	
Date: Mar 31
Value: 357 	
Date: Mar 25
Value: 342.19 	
Date: Mar 20
Value: 332.4 	
Date: Mar 15
Value: 322.53 	
Date: Mar 10
Value: 313.88 	
Date: Mar 05
Value: 303.53 	
Date: Feb 28
Value: 293.41 	
Date: Feb 25
Value: 288.83 	
Date: Feb 20
Value: 280.08 	
Date: Feb 15
Value: 273.56 	
Date: Feb 10
Value: 264.12 	
Date: Feb 05
Value: 255.73 	
Date: Jan 31
Value: 248.28 	
Date: Jan 25
Value: 235.91 	
Date: Jan 20
Value: 226.23 	
Date: Jan 15
Value: 219.38 	
Date: Jan 10
Value: 213.3 	
Date: Jan 05
Value: 203.48 	
Date: Dec 31
Value: 194.62 	
Date: Dec 25
Value: 181.39 	
Date: Dec 20
Value: 170.13 	
Date: Dec 15
Value: 158.48 	
Date: Dec 10
Value: 147.75 	
Date: Dec 05
Value: 136.8 	
Date: Nov 30
Value: 123.49 	
Date: Nov 25
Value: 114.27 	
Date: Nov 20
Value: 102.96 	
Date: Nov 15
Value: 89.95 	
Date: Nov 10
Value: 80 	
Date: Nov 05
Value: 70.57 	
Date: Oct 31
Value: 773.64 	
Date: Oct 25
Value: 764.53 	
Date: Oct 20
Value: 754.2 	
Date: Oct 15
Value: 746.8 	
Date: Oct 10
Value: 735.01 	
Date: Oct 05
Value: 724.64 	
Date: Sep 30
Value: 716.4 	
Date: Sep 25
Value: 709.08 	
Date: Sep 20
Value: 703.03 	
Date: Sep 15
Value: 697.32 	
Date: Sep 10
Value: 691.2 	
Date: Sep 05
Value: 685.84

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03
	
Date: Apr 20
Value: 329.76 	
Date: Apr 15
Value: 324.08 	
Date: Apr 10
Value: 318.96 	
Date: Apr 05
Value: 310.12 	
Date: Mar 31
Value: 304.52 	
Date: Mar 25
Value: 275.65 	
Date: Mar 20
Value: 245.93 	
Date: Mar 15
Value: 240.26 	
Date: Mar 10
Value: 231.49 	
Date: Mar 05
Value: 229.75 	
Date: Feb 28
Value: 225.92 	
Date: Feb 25
Value: 223.82 	
Date: Feb 20
Value: 222.66 	
Date: Feb 15
Value: 220.99 	
Date: Feb 10
Value: 219.84 	
Date: Feb 05
Value: 218.82 	
Date: Jan 31
Value: 217.75 	
Date: Jan 25
Value: 210.65 	
Date: Jan 20
Value: 209.69 	
Date: Jan 15
Value: 207.55 	
Date: Jan 10
Value: 190.26 	
Date: Jan 05
Value: 188.09 	
Date: Dec 31
Value: 184.56 	
Date: Dec 25
Value: 181.88 	
Date: Dec 20
Value: 152.38 	
Date: Dec 15
Value: 146.37 	
Date: Dec 10
Value: 139.56 	
Date: Dec 05
Value: 121.97 	
Date: Nov 30
Value: 102.76 	
Date: Nov 25
Value: 80.35 	
Date: Nov 20
Value: 66.06 	
Date: Nov 15
Value: 53.87 	
Date: Nov 10
Value: 50.21 	
Date: Nov 05
Value: 49.15 	
Date: Oct 31
Value: 48.12 	
Date: Oct 25
Value: 45.16 	
Date: Oct 20
Value: 43.03 	
Date: Oct 15
Value: 40.65 	
Date: Oct 10
Value: 38.56 	
Date: Oct 05
Value: 34.27 	
Date: Sep 30
Value: 5.74 	
Date: Aug 31
Value: 697.95 	
Date: Aug 25
Value: 690.76 	
Date: Aug 20
Value: 683.61 	
Date: Aug 15
Value: 667.25 	
Date: Aug 10
Value: 665.31 	
Date: Aug 05
Value: 663.11 	
Date: Jul 31
Value: 660.85 	
Date: Jul 25
Value: 658.27 	
Date: Jul 20
Value: 654.82 	
Date: Jul 15
Value: 648.53 	
Date: Jul 10
Value: 644.48 	
Date: Jul 05
Value: 641.84 	
Date: Jun 30
Value: 630.69 	
Date: Jun 25
Value: 622.9 	
Date: Jun 20
Value: 602.12 	
Date: Jun 15
Value: 598.78 	
Date: Jun 10
Value: 593.14 	
Date: Jun 05
Value: 589.57 	
Date: May 31
Value: 584.53 	
Date: May 25
Value: 575.72 	
Date: May 20
Value: 567.1 	
Date: May 15
Value: 543.04 	
Date: May 10
Value: 535.89 	
Date: May 05
Value: 529.11 	
Date: Apr 30
Value: 513.58 	
Date: Apr 25
Value: 508.94 	
Date: Apr 20
Value: 469.46 	
Date: Apr 15
Value: 443.28 	
Date: Apr 10
Value: 440.74 	
Date: Apr 05
Value: 438.65 	
Date: Mar 31
Value: 435.71 	
Date: Mar 25
Value: 421.65 	
Date: Mar 20
Value: 417.76 	
Date: Mar 15
Value: 412.44 	
Date: Mar 10
Value: 405.78 	
Date: Mar 05
Value: 398.97 	
Date: Feb 28
Value: 349.95 	
Date: Feb 25
Value: 343.41 	
Date: Feb 20
Value: 337.29 	
Date: Feb 15
Value: 336.16 	
Date: Feb 10
Value: 325.08 	
Date: Feb 05
Value: 321.73 	
Date: Jan 31
Value: 320.1 	
Date: Jan 25
Value: 319.43 	
Date: Jan 20
Value: 317.92 	
Date: Jan 15
Value: 306.4 	
Date: Jan 10
Value: 305.74 	
Date: Jan 05
Value: 279.32 	
Date: Dec 31
Value: 272.1 	
Date: Dec 25
Value: 268.73 	
Date: Dec 20
Value: 259.81 	
Date: Dec 15
Value: 255.33 	
Date: Dec 10
Value: 222.61 	
Date: Dec 05
Value: 217 	
Date: Nov 30
Value: 205.94 	
Date: Nov 25
Value: 169.91 	
Date: Nov 20
Value: 149.05 	
Date: Nov 15
Value: 141.9 	
Date: Nov 10
Value: 131.27 	
Date: Nov 05
Value: 111.84 	
Date: Oct 31
Value: 791.34 	
Date: Oct 25
Value: 788.38 	
Date: Oct 20
Value: 786.25 	
Date: Oct 15
Value: 783.87 	
Date: Oct 10
Value: 781.79 	
Date: Oct 05
Value: 777.49 	
Date: Sep 30
Value: 748.96 	
Date: Sep 25
Value: 743.22 	
Date: Sep 20
Value: 739.2 	
Date: Sep 15
Value: 725.9 	
Date: Sep 10
Value: 719.04 	
Date: Sep 05
Value: 702.91 	
Date: Aug 31
Value: 669.5 	
Date: Aug 25
Value: 662.3 	
Date: Aug 20
Value: 656.63 	
Date: Aug 15
Value: 652.27 	
Date: Aug 10
Value: 647.67 	
Date: Aug 05
Value: 641.14 	
Date: Jul 31
Value: 636.38 	
Date: Jul 25
Value: 629.53 	
Date: Jul 20
Value: 625.53 	
Date: Jul 15
Value: 621.26 	
Date: Jul 10
Value: 615.61 	
Date: Jul 05
Value: 610.01 	
Date: Jun 30
Value: 603.44 	
Date: Jun 25
Value: 597.65 	
Date: Jun 20
Value: 590.69 	
Date: Jun 15
Value: 580.87 	
Date: Jun 10
Value: 573.16 	
Date: Jun 05
Value: 565.19 	
Date: May 31
Value: 555.85 	
Date: May 25
Value: 543.44 	
Date: May 20
Value: 531.6 	
Date: May 15
Value: 521.64 	
Date: May 10
Value: 509.53 	
Date: May 05
Value: 497.79 	
Date: Apr 30
Value: 484.74 	
Date: Apr 25
Value: 475.03 	
Date: Apr 20
Value: 464.41 	
Date: Apr 15
Value: 450.98 	
Date: Apr 10
Value: 437.45 	
Date: Apr 05
Value: 426.63 	
Date: Mar 31
Value: 415.08 	
Date: Mar 25
Value: 400.4 	
Date: Mar 20
Value: 389.06 	
Date: Mar 15
Value: 377.66 	
Date: Mar 10
Value: 369.67 	
Date: Mar 05
Value: 357.96 	
Date: Feb 28
Value: 345.59 	
Date: Feb 25
Value: 340.72 	
Date: Feb 20
Value: 331.19 	
Date: Feb 15
Value: 324.3 	
Date: Feb 10
Value: 314.46 	
Date: Feb 05
Value: 305.77 	
Date: Jan 31
Value: 297.24 	
Date: Jan 25
Value: 286.24 	
Date: Jan 20
Value: 277.53 	
Date: Jan 15
Value: 270.84 	
Date: Jan 10
Value: 263.86 	
Date: Jan 05
Value: 254.56 	
Date: Dec 31
Value: 245.51 	
Date: Dec 25
Value: 233.92 	
Date: Dec 20
Value: 222.6 	
Date: Dec 15
Value: 211.14 	
Date: Dec 10
Value: 198.85 	
Date: Dec 05
Value: 187.42 	
Date: Nov 30
Value: 171.73 	
Date: Nov 25
Value: 157.81 	
Date: Nov 20
Value: 143.61 	
Date: Nov 15
Value: 125.92 	
Date: Nov 10
Value: 112.48 	
Date: Nov 05
Value: 99.19 	
Date: Oct 31
Value: 789.92 	
Date: Oct 25
Value: 775.2 	
Date: Oct 20
Value: 759.73 	
Date: Oct 15
Value: 748.47 	
Date: Oct 10
Value: 731.78 	
Date: Oct 05
Value: 718.19 	
Date: Sep 30
Value: 708.49 	
Date: Sep 25
Value: 700.22 	
Date: Sep 20
Value: 693.35 	
Date: Sep 15
Value: 687.25 	
Date: Sep 10
Value: 681.39 	
Date: Sep 05
Value: 674.53 	
Date: Apr 20
Value: 329.76 	
Date: Apr 15
Value: 324.08 	
Date: Apr 10
Value: 318.96 	
Date: Apr 05
Value: 310.12 	
Date: Mar 31
Value: 304.52 	
Date: Mar 25
Value: 275.65 	
Date: Mar 20
Value: 245.93 	
Date: Mar 15
Value: 240.26 	
Date: Mar 10
Value: 231.49 	
Date: Mar 05
Value: 229.75 	
Date: Feb 28
Value: 225.92 	
Date: Feb 25
Value: 223.82 	
Date: Feb 20
Value: 222.66 	
Date: Feb 15
Value: 220.99 	
Date: Feb 10
Value: 219.84 	
Date: Feb 05
Value: 218.82 	
Date: Jan 31
Value: 217.75 	
Date: Jan 25
Value: 210.65 	
Date: Jan 20
Value: 209.69 	
Date: Jan 15
Value: 207.55 	
Date: Jan 10
Value: 190.26 	
Date: Jan 05
Value: 188.09 	
Date: Dec 31
Value: 184.56 	
Date: Dec 25
Value: 181.88 	
Date: Dec 20
Value: 152.38 	
Date: Dec 15
Value: 146.37 	
Date: Dec 10
Value: 139.56 	
Date: Dec 05
Value: 121.97 	
Date: Nov 30
Value: 102.76 	
Date: Nov 25
Value: 80.35 	
Date: Nov 20
Value: 66.06 	
Date: Nov 15
Value: 53.87 	
Date: Nov 10
Value: 50.21 	
Date: Nov 05
Value: 49.15 	
Date: Oct 31
Value: 48.12 	
Date: Oct 25
Value: 45.16 	
Date: Oct 20
Value: 43.03 	
Date: Oct 15
Value: 40.65 	
Date: Oct 10
Value: 38.56 	
Date: Oct 05
Value: 34.27 	
Date: Aug 31
Value: 697.95 	
Date: Aug 25
Value: 690.76 	
Date: Aug 20
Value: 683.61 	
Date: Aug 15
Value: 667.25 	
Date: Aug 10
Value: 665.31 	
Date: Aug 05
Value: 663.11 	
Date: Jul 31
Value: 660.85 	
Date: Jul 25
Value: 658.27 	
Date: Jul 20
Value: 654.82 	
Date: Jul 15
Value: 648.53 	
Date: Jul 10
Value: 644.48 	
Date: Jul 05
Value: 641.84 	
Date: Jun 30
Value: 630.69 	
Date: Jun 25
Value: 622.9 	
Date: Jun 20
Value: 602.12 	
Date: Jun 15
Value: 598.78 	
Date: Jun 10
Value: 593.14 	
Date: Jun 05
Value: 589.57 	
Date: May 31
Value: 584.53 	
Date: May 25
Value: 575.72 	
Date: May 20
Value: 567.1 	
Date: May 15
Value: 543.04 	
Date: May 10
Value: 535.89 	
Date: May 05
Value: 529.11 	
Date: Apr 30
Value: 513.58 	
Date: Apr 25
Value: 508.94 	
Date: Apr 20
Value: 469.46 	
Date: Apr 15
Value: 443.28 	
Date: Apr 10
Value: 440.74 	
Date: Apr 05
Value: 438.65 	
Date: Mar 31
Value: 435.71 	
Date: Mar 25
Value: 421.65 	
Date: Mar 20
Value: 417.76 	
Date: Mar 15
Value: 412.44 	
Date: Mar 10
Value: 405.78 	
Date: Mar 05
Value: 398.97 	
Date: Feb 28
Value: 349.95 	
Date: Feb 25
Value: 343.41 	
Date: Feb 20
Value: 337.29 	
Date: Feb 15
Value: 336.16 	
Date: Feb 10
Value: 325.08 	
Date: Feb 05
Value: 321.73 	
Date: Jan 31
Value: 320.1 	
Date: Jan 25
Value: 319.43 	
Date: Jan 20
Value: 317.92 	
Date: Jan 15
Value: 306.4 	
Date: Jan 10
Value: 305.74 	
Date: Jan 05
Value: 279.32 	
Date: Dec 31
Value: 272.1 	
Date: Dec 25
Value: 268.73 	
Date: Dec 20
Value: 259.81 	
Date: Dec 15
Value: 255.33 	
Date: Dec 10
Value: 222.61 	
Date: Dec 05
Value: 217 	
Date: Nov 30
Value: 205.94 	
Date: Nov 25
Value: 169.91 	
Date: Nov 20
Value: 149.05 	
Date: Nov 15
Value: 141.9 	
Date: Nov 10
Value: 131.27 	
Date: Nov 05
Value: 111.84 	
Date: Oct 31
Value: 791.34 	
Date: Oct 25
Value: 788.38 	
Date: Oct 20
Value: 786.25 	
Date: Oct 15
Value: 783.87 	
Date: Oct 10
Value: 781.79 	
Date: Oct 05
Value: 777.49 	
Date: Sep 30
Value: 748.96 	
Date: Sep 25
Value: 743.22 	
Date: Sep 20
Value: 739.2 	
Date: Sep 15
Value: 725.9 	
Date: Sep 10
Value: 719.04 	
Date: Sep 05
Value: 702.91 	
Date: Aug 31
Value: 669.5 	
Date: Aug 25
Value: 662.3 	
Date: Aug 20
Value: 656.63 	
Date: Aug 15
Value: 652.27 	
Date: Aug 10
Value: 647.67 	
Date: Aug 05
Value: 641.14 	
Date: Jul 31
Value: 636.38 	
Date: Jul 25
Value: 629.53 	
Date: Jul 20
Value: 625.53 	
Date: Jul 15
Value: 621.26 	
Date: Jul 10
Value: 615.61 	
Date: Jul 05
Value: 610.01 	
Date: Jun 30
Value: 603.44 	
Date: Jun 25
Value: 597.65 	
Date: Jun 20
Value: 590.69 	
Date: Jun 15
Value: 580.87 	
Date: Jun 10
Value: 573.16 	
Date: Jun 05
Value: 565.19 	
Date: May 31
Value: 555.85 	
Date: May 25
Value: 543.44 	
Date: May 20
Value: 531.6 	
Date: May 15
Value: 521.64 	
Date: May 10
Value: 509.53 	
Date: May 05
Value: 497.79 	
Date: Apr 30
Value: 484.74 	
Date: Apr 25
Value: 475.03 	
Date: Apr 20
Value: 464.41 	
Date: Apr 15
Value: 450.98 	
Date: Apr 10
Value: 437.45 	
Date: Apr 05
Value: 426.63 	
Date: Mar 31
Value: 415.08 	
Date: Mar 25
Value: 400.4 	
Date: Mar 20
Value: 389.06 	
Date: Mar 15
Value: 377.66 	
Date: Mar 10
Value: 369.67 	
Date: Mar 05
Value: 357.96 	
Date: Feb 28
Value: 345.59 	
Date: Feb 25
Value: 340.72 	
Date: Feb 20
Value: 331.19 	
Date: Feb 15
Value: 324.3 	
Date: Feb 10
Value: 314.46 	
Date: Feb 05
Value: 305.77 	
Date: Jan 31
Value: 297.24 	
Date: Jan 25
Value: 286.24 	
Date: Jan 20
Value: 277.53 	
Date: Jan 15
Value: 270.84 	
Date: Jan 10
Value: 263.86 	
Date: Jan 05
Value: 254.56 	
Date: Dec 31
Value: 245.51 	
Date: Dec 25
Value: 233.92 	
Date: Dec 20
Value: 222.6 	
Date: Dec 15
Value: 211.14 	
Date: Dec 10
Value: 198.85 	
Date: Dec 05
Value: 187.42 	
Date: Nov 30
Value: 171.73 	
Date: Nov 25
Value: 157.81 	
Date: Nov 20
Value: 143.61 	
Date: Nov 15
Value: 125.92 	
Date: Nov 10
Value: 112.48 	
Date: Nov 05
Value: 99.19 	
Date: Oct 31
Value: 789.92 	
Date: Oct 25
Value: 775.2 	
Date: Oct 20
Value: 759.73 	
Date: Oct 15
Value: 748.47 	
Date: Oct 10
Value: 731.78 	
Date: Oct 05
Value: 718.19 	
Date: Sep 30
Value: 708.49 	
Date: Sep 25
Value: 700.22 	
Date: Sep 20
Value: 693.35 	
Date: Sep 15
Value: 687.25 	
Date: Sep 10
Value: 681.39 	
Date: Sep 05
Value: 674.53

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91
	
Date: Apr 20
Value: 335.5 	
Date: Apr 15
Value: 332.19 	
Date: Apr 10
Value: 328.62 	
Date: Apr 05
Value: 324.56 	
Date: Mar 31
Value: 318.35 	
Date: Mar 25
Value: 282.61 	
Date: Mar 20
Value: 262.99 	
Date: Mar 15
Value: 259.43 	
Date: Mar 10
Value: 250.33 	
Date: Mar 05
Value: 248.34 	
Date: Feb 28
Value: 244.25 	
Date: Feb 25
Value: 243.48 	
Date: Feb 20
Value: 242.35 	
Date: Feb 15
Value: 240.77 	
Date: Feb 10
Value: 239.74 	
Date: Feb 05
Value: 238.79 	
Date: Jan 31
Value: 237.96 	
Date: Jan 25
Value: 232.83 	
Date: Jan 20
Value: 231.9 	
Date: Jan 15
Value: 229.47 	
Date: Jan 10
Value: 213.85 	
Date: Jan 05
Value: 212.17 	
Date: Dec 31
Value: 206.64 	
Date: Dec 25
Value: 198.1 	
Date: Dec 20
Value: 153.39 	
Date: Dec 15
Value: 147.2 	
Date: Dec 10
Value: 141.91 	
Date: Dec 05
Value: 113.24 	
Date: Nov 30
Value: 87.52 	
Date: Nov 25
Value: 70.34 	
Date: Nov 20
Value: 53.37 	
Date: Nov 15
Value: 42.61 	
Date: Nov 10
Value: 36.02 	
Date: Nov 05
Value: 34.82 	
Date: Oct 31
Value: 33.72 	
Date: Oct 25
Value: 31.62 	
Date: Oct 20
Value: 30.03 	
Date: Oct 15
Value: 28.46 	
Date: Oct 10
Value: 25.83 	
Date: Oct 05
Value: 21.94 	
Date: Sep 30
Value: 3.55 	
Date: Aug 31
Value: 689.03 	
Date: Aug 25
Value: 682.88 	
Date: Aug 20
Value: 675.79 	
Date: Aug 15
Value: 647.48 	
Date: Aug 10
Value: 645.21 	
Date: Aug 05
Value: 643.06 	
Date: Jul 31
Value: 640.18 	
Date: Jul 25
Value: 638.15 	
Date: Jul 20
Value: 632.5 	
Date: Jul 15
Value: 629.45 	
Date: Jul 10
Value: 627.55 	
Date: Jul 05
Value: 625.58 	
Date: Jun 30
Value: 619.52 	
Date: Jun 25
Value: 606.34 	
Date: Jun 20
Value: 569.29 	
Date: Jun 15
Value: 566.29 	
Date: Jun 10
Value: 555.38 	
Date: Jun 05
Value: 549.37 	
Date: May 31
Value: 544.78 	
Date: May 25
Value: 535.1 	
Date: May 20
Value: 528.26 	
Date: May 15
Value: 505.16 	
Date: May 10
Value: 496.79 	
Date: May 05
Value: 488.77 	
Date: Apr 30
Value: 471.79 	
Date: Apr 25
Value: 467.51 	
Date: Apr 20
Value: 430.12 	
Date: Apr 15
Value: 411.6 	
Date: Apr 10
Value: 409.45 	
Date: Apr 05
Value: 407.37 	
Date: Mar 31
Value: 402.88 	
Date: Mar 25
Value: 392.78 	
Date: Mar 20
Value: 386.41 	
Date: Mar 15
Value: 382.64 	
Date: Mar 10
Value: 370.18 	
Date: Mar 05
Value: 356.78 	
Date: Feb 28
Value: 316.08 	
Date: Feb 25
Value: 309.75 	
Date: Feb 20
Value: 303.37 	
Date: Feb 15
Value: 302.32 	
Date: Feb 10
Value: 287.38 	
Date: Feb 05
Value: 280.39 	
Date: Jan 31
Value: 278.27 	
Date: Jan 25
Value: 277.31 	
Date: Jan 20
Value: 276.22 	
Date: Jan 15
Value: 269.79 	
Date: Jan 10
Value: 266.97 	
Date: Jan 05
Value: 244.5 	
Date: Dec 31
Value: 239.18 	
Date: Dec 25
Value: 236.68 	
Date: Dec 20
Value: 215.57 	
Date: Dec 15
Value: 212.85 	
Date: Dec 10
Value: 178.61 	
Date: Dec 05
Value: 173.66 	
Date: Nov 30
Value: 155.3 	
Date: Nov 25
Value: 121.89 	
Date: Nov 20
Value: 104.8 	
Date: Nov 15
Value: 95.19 	
Date: Nov 10
Value: 90.26 	
Date: Nov 05
Value: 78.98 	
Date: Oct 31
Value: 751.92 	
Date: Oct 25
Value: 749.82 	
Date: Oct 20
Value: 748.23 	
Date: Oct 15
Value: 746.66 	
Date: Oct 10
Value: 744.03 	
Date: Oct 05
Value: 740.14 	
Date: Sep 30
Value: 721.75 	
Date: Sep 25
Value: 718.2 	
Date: Sep 20
Value: 716.11 	
Date: Sep 15
Value: 704.5 	
Date: Sep 10
Value: 698.69 	
Date: Sep 05
Value: 690.82 	
Date: Aug 31
Value: 661.94 	
Date: Aug 25
Value: 653.15 	
Date: Aug 20
Value: 644.78 	
Date: Aug 15
Value: 637.74 	
Date: Aug 10
Value: 630.47 	
Date: Aug 05
Value: 619.15 	
Date: Jul 31
Value: 610.63 	
Date: Jul 25
Value: 602.93 	
Date: Jul 20
Value: 599.03 	
Date: Jul 15
Value: 595.39 	
Date: Jul 10
Value: 589.97 	
Date: Jul 05
Value: 584.34 	
Date: Jun 30
Value: 576.93 	
Date: Jun 25
Value: 569.85 	
Date: Jun 20
Value: 560.02 	
Date: Jun 15
Value: 545.76 	
Date: Jun 10
Value: 532.36 	
Date: Jun 05
Value: 521.54 	
Date: May 31
Value: 509.86 	
Date: May 25
Value: 496.48 	
Date: May 20
Value: 483.72 	
Date: May 15
Value: 473.93 	
Date: May 10
Value: 462.06 	
Date: May 05
Value: 450.54 	
Date: Apr 30
Value: 438.29 	
Date: Apr 25
Value: 429.53 	
Date: Apr 20
Value: 418.85 	
Date: Apr 15
Value: 404.89 	
Date: Apr 10
Value: 392.38 	
Date: Apr 05
Value: 380.09 	
Date: Mar 31
Value: 367.59 	
Date: Mar 25
Value: 353.23 	
Date: Mar 20
Value: 342.91 	
Date: Mar 15
Value: 332.94 	
Date: Mar 10
Value: 324.44 	
Date: Mar 05
Value: 313.18 	
Date: Feb 28
Value: 302.04 	
Date: Feb 25
Value: 297.9 	
Date: Feb 20
Value: 287.1 	
Date: Feb 15
Value: 280.07 	
Date: Feb 10
Value: 269.75 	
Date: Feb 05
Value: 260.73 	
Date: Jan 31
Value: 252.96 	
Date: Jan 25
Value: 242.16 	
Date: Jan 20
Value: 233.06 	
Date: Jan 15
Value: 227.1 	
Date: Jan 10
Value: 220.89 	
Date: Jan 05
Value: 213.08 	
Date: Dec 31
Value: 205.06 	
Date: Dec 25
Value: 190.94 	
Date: Dec 20
Value: 178.51 	
Date: Dec 15
Value: 167.17 	
Date: Dec 10
Value: 155.32 	
Date: Dec 05
Value: 143.21 	
Date: Nov 30
Value: 127.43 	
Date: Nov 25
Value: 116.99 	
Date: Nov 20
Value: 106.43 	
Date: Nov 15
Value: 93.17 	
Date: Nov 10
Value: 82.39 	
Date: Nov 05
Value: 73.29 	
Date: Oct 31
Value: 751.03 	
Date: Oct 25
Value: 739.95 	
Date: Oct 20
Value: 729.05 	
Date: Oct 15
Value: 719.5 	
Date: Oct 10
Value: 706.94 	
Date: Oct 05
Value: 696.48 	
Date: Sep 30
Value: 689.13 	
Date: Sep 25
Value: 683.32 	
Date: Sep 20
Value: 678.91 	
Date: Sep 15
Value: 674.85 	
Date: Sep 10
Value: 671.34 	
Date: Sep 05
Value: 666.85 	
Date: Apr 20
Value: 335.5 	
Date: Apr 15
Value: 332.19 	
Date: Apr 10
Value: 328.62 	
Date: Apr 05
Value: 324.56 	
Date: Mar 31
Value: 318.35 	
Date: Mar 25
Value: 282.61 	
Date: Mar 20
Value: 262.99 	
Date: Mar 15
Value: 259.43 	
Date: Mar 10
Value: 250.33 	
Date: Mar 05
Value: 248.34 	
Date: Feb 28
Value: 244.25 	
Date: Feb 25
Value: 243.48 	
Date: Feb 20
Value: 242.35 	
Date: Feb 15
Value: 240.77 	
Date: Feb 10
Value: 239.74 	
Date: Feb 05
Value: 238.79 	
Date: Jan 31
Value: 237.96 	
Date: Jan 25
Value: 232.83 	
Date: Jan 20
Value: 231.9 	
Date: Jan 15
Value: 229.47 	
Date: Jan 10
Value: 213.85 	
Date: Jan 05
Value: 212.17 	
Date: Dec 31
Value: 206.64 	
Date: Dec 25
Value: 198.1 	
Date: Dec 20
Value: 153.39 	
Date: Dec 15
Value: 147.2 	
Date: Dec 10
Value: 141.91 	
Date: Dec 05
Value: 113.24 	
Date: Nov 30
Value: 87.52 	
Date: Nov 25
Value: 70.34 	
Date: Nov 20
Value: 53.37 	
Date: Nov 15
Value: 42.61 	
Date: Nov 10
Value: 36.02 	
Date: Nov 05
Value: 34.82 	
Date: Oct 31
Value: 33.72 	
Date: Oct 25
Value: 31.62 	
Date: Oct 20
Value: 30.03 	
Date: Oct 15
Value: 28.46 	
Date: Oct 10
Value: 25.83 	
Date: Oct 05
Value: 21.94 	
Date: Aug 31
Value: 689.03 	
Date: Aug 25
Value: 682.88 	
Date: Aug 20
Value: 675.79 	
Date: Aug 15
Value: 647.48 	
Date: Aug 10
Value: 645.21 	
Date: Aug 05
Value: 643.06 	
Date: Jul 31
Value: 640.18 	
Date: Jul 25
Value: 638.15 	
Date: Jul 20
Value: 632.5 	
Date: Jul 15
Value: 629.45 	
Date: Jul 10
Value: 627.55 	
Date: Jul 05
Value: 625.58 	
Date: Jun 30
Value: 619.52 	
Date: Jun 25
Value: 606.34 	
Date: Jun 20
Value: 569.29 	
Date: Jun 15
Value: 566.29 	
Date: Jun 10
Value: 555.38 	
Date: Jun 05
Value: 549.37 	
Date: May 31
Value: 544.78 	
Date: May 25
Value: 535.1 	
Date: May 20
Value: 528.26 	
Date: May 15
Value: 505.16 	
Date: May 10
Value: 496.79 	
Date: May 05
Value: 488.77 	
Date: Apr 30
Value: 471.79 	
Date: Apr 25
Value: 467.51 	
Date: Apr 20
Value: 430.12 	
Date: Apr 15
Value: 411.6 	
Date: Apr 10
Value: 409.45 	
Date: Apr 05
Value: 407.37 	
Date: Mar 31
Value: 402.88 	
Date: Mar 25
Value: 392.78 	
Date: Mar 20
Value: 386.41 	
Date: Mar 15
Value: 382.64 	
Date: Mar 10
Value: 370.18 	
Date: Mar 05
Value: 356.78 	
Date: Feb 28
Value: 316.08 	
Date: Feb 25
Value: 309.75 	
Date: Feb 20
Value: 303.37 	
Date: Feb 15
Value: 302.32 	
Date: Feb 10
Value: 287.38 	
Date: Feb 05
Value: 280.39 	
Date: Jan 31
Value: 278.27 	
Date: Jan 25
Value: 277.31 	
Date: Jan 20
Value: 276.22 	
Date: Jan 15
Value: 269.79 	
Date: Jan 10
Value: 266.97 	
Date: Jan 05
Value: 244.5 	
Date: Dec 31
Value: 239.18 	
Date: Dec 25
Value: 236.68 	
Date: Dec 20
Value: 215.57 	
Date: Dec 15
Value: 212.85 	
Date: Dec 10
Value: 178.61 	
Date: Dec 05
Value: 173.66 	
Date: Nov 30
Value: 155.3 	
Date: Nov 25
Value: 121.89 	
Date: Nov 20
Value: 104.8 	
Date: Nov 15
Value: 95.19 	
Date: Nov 10
Value: 90.26 	
Date: Nov 05
Value: 78.98 	
Date: Oct 31
Value: 751.92 	
Date: Oct 25
Value: 749.82 	
Date: Oct 20
Value: 748.23 	
Date: Oct 15
Value: 746.66 	
Date: Oct 10
Value: 744.03 	
Date: Oct 05
Value: 740.14 	
Date: Sep 30
Value: 721.75 	
Date: Sep 25
Value: 718.2 	
Date: Sep 20
Value: 716.11 	
Date: Sep 15
Value: 704.5 	
Date: Sep 10
Value: 698.69 	
Date: Sep 05
Value: 690.82 	
Date: Aug 31
Value: 661.94 	
Date: Aug 25
Value: 653.15 	
Date: Aug 20
Value: 644.78 	
Date: Aug 15
Value: 637.74 	
Date: Aug 10
Value: 630.47 	
Date: Aug 05
Value: 619.15 	
Date: Jul 31
Value: 610.63 	
Date: Jul 25
Value: 602.93 	
Date: Jul 20
Value: 599.03 	
Date: Jul 15
Value: 595.39 	
Date: Jul 10
Value: 589.97 	
Date: Jul 05
Value: 584.34 	
Date: Jun 30
Value: 576.93 	
Date: Jun 25
Value: 569.85 	
Date: Jun 20
Value: 560.02 	
Date: Jun 15
Value: 545.76 	
Date: Jun 10
Value: 532.36 	
Date: Jun 05
Value: 521.54 	
Date: May 31
Value: 509.86 	
Date: May 25
Value: 496.48 	
Date: May 20
Value: 483.72 	
Date: May 15
Value: 473.93 	
Date: May 10
Value: 462.06 	
Date: May 05
Value: 450.54 	
Date: Apr 30
Value: 438.29 	
Date: Apr 25
Value: 429.53 	
Date: Apr 20
Value: 418.85 	
Date: Apr 15
Value: 404.89 	
Date: Apr 10
Value: 392.38 	
Date: Apr 05
Value: 380.09 	
Date: Mar 31
Value: 367.59 	
Date: Mar 25
Value: 353.23 	
Date: Mar 20
Value: 342.91 	
Date: Mar 15
Value: 332.94 	
Date: Mar 10
Value: 324.44 	
Date: Mar 05
Value: 313.18 	
Date: Feb 28
Value: 302.04 	
Date: Feb 25
Value: 297.9 	
Date: Feb 20
Value: 287.1 	
Date: Feb 15
Value: 280.07 	
Date: Feb 10
Value: 269.75 	
Date: Feb 05
Value: 260.73 	
Date: Jan 31
Value: 252.96 	
Date: Jan 25
Value: 242.16 	
Date: Jan 20
Value: 233.06 	
Date: Jan 15
Value: 227.1 	
Date: Jan 10
Value: 220.89 	
Date: Jan 05
Value: 213.08 	
Date: Dec 31
Value: 205.06 	
Date: Dec 25
Value: 190.94 	
Date: Dec 20
Value: 178.51 	
Date: Dec 15
Value: 167.17 	
Date: Dec 10
Value: 155.32 	
Date: Dec 05
Value: 143.21 	
Date: Nov 30
Value: 127.43 	
Date: Nov 25
Value: 116.99 	
Date: Nov 20
Value: 106.43 	
Date: Nov 15
Value: 93.17 	
Date: Nov 10
Value: 82.39 	
Date: Nov 05
Value: 73.29 	
Date: Oct 31
Value: 751.03 	
Date: Oct 25
Value: 739.95 	
Date: Oct 20
Value: 729.05 	
Date: Oct 15
Value: 719.5 	
Date: Oct 10
Value: 706.94 	
Date: Oct 05
Value: 696.48 	
Date: Sep 30
Value: 689.13 	
Date: Sep 25
Value: 683.32 	
Date: Sep 20
Value: 678.91 	
Date: Sep 15
Value: 674.85 	
Date: Sep 10
Value: 671.34 	
Date: Sep 05
Value: 666.85

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58
	
Date: Apr 20
Value: 462.71 	
Date: Apr 15
Value: 457.78 	
Date: Apr 10
Value: 450.35 	
Date: Apr 05
Value: 444.3 	
Date: Mar 31
Value: 433.43 	
Date: Mar 25
Value: 390.99 	
Date: Mar 20
Value: 366.21 	
Date: Mar 15
Value: 359.1 	
Date: Mar 10
Value: 346.31 	
Date: Mar 05
Value: 342.73 	
Date: Feb 28
Value: 335.28 	
Date: Feb 25
Value: 334.3 	
Date: Feb 20
Value: 332.89 	
Date: Feb 15
Value: 330.61 	
Date: Feb 10
Value: 329.17 	
Date: Feb 05
Value: 327.94 	
Date: Jan 31
Value: 326.01 	
Date: Jan 25
Value: 319.63 	
Date: Jan 20
Value: 318.15 	
Date: Jan 15
Value: 315.52 	
Date: Jan 10
Value: 300.6 	
Date: Jan 05
Value: 294.76 	
Date: Dec 31
Value: 286.88 	
Date: Dec 25
Value: 283.49 	
Date: Dec 20
Value: 222.52 	
Date: Dec 15
Value: 211.41 	
Date: Dec 10
Value: 199.73 	
Date: Dec 05
Value: 157.25 	
Date: Nov 30
Value: 126.46 	
Date: Nov 25
Value: 103.79 	
Date: Nov 20
Value: 73.65 	
Date: Nov 15
Value: 57.56 	
Date: Nov 10
Value: 54.28 	
Date: Nov 05
Value: 52.92 	
Date: Oct 31
Value: 51.68 	
Date: Oct 25
Value: 49.6 	
Date: Oct 20
Value: 48.04 	
Date: Oct 15
Value: 46.53 	
Date: Oct 10
Value: 44.46 	
Date: Oct 05
Value: 37.44 	
Date: Sep 30
Value: 7.13 	
Date: Aug 31
Value: 832.01 	
Date: Aug 25
Value: 825.48 	
Date: Aug 20
Value: 820.02 	
Date: Aug 15
Value: 800.01 	
Date: Aug 10
Value: 797.44 	
Date: Aug 05
Value: 795.03 	
Date: Jul 31
Value: 791.89 	
Date: Jul 25
Value: 788.8 	
Date: Jul 20
Value: 782.89 	
Date: Jul 15
Value: 778.15 	
Date: Jul 10
Value: 775.6 	
Date: Jul 05
Value: 773.14 	
Date: Jun 30
Value: 767.65 	
Date: Jun 25
Value: 734.27 	
Date: Jun 20
Value: 711.1 	
Date: Jun 15
Value: 708.67 	
Date: Jun 10
Value: 703.3 	
Date: Jun 05
Value: 699.91 	
Date: May 31
Value: 697.33 	
Date: May 25
Value: 688.18 	
Date: May 20
Value: 677.38 	
Date: May 15
Value: 648.96 	
Date: May 10
Value: 637.66 	
Date: May 05
Value: 618.24 	
Date: Apr 30
Value: 596.83 	
Date: Apr 25
Value: 592.06 	
Date: Apr 20
Value: 548.01 	
Date: Apr 15
Value: 525.6 	
Date: Apr 10
Value: 521.48 	
Date: Apr 05
Value: 517.78 	
Date: Mar 31
Value: 507.78 	
Date: Mar 25
Value: 488.67 	
Date: Mar 20
Value: 476.94 	
Date: Mar 15
Value: 470.43 	
Date: Mar 10
Value: 445.88 	
Date: Mar 05
Value: 432.39 	
Date: Feb 28
Value: 408.52 	
Date: Feb 25
Value: 400.16 	
Date: Feb 20
Value: 390.67 	
Date: Feb 15
Value: 389.25 	
Date: Feb 10
Value: 378.49 	
Date: Feb 05
Value: 369.28 	
Date: Jan 31
Value: 366.15 	
Date: Jan 25
Value: 364.84 	
Date: Jan 20
Value: 360.74 	
Date: Jan 15
Value: 339.83 	
Date: Jan 10
Value: 337.46 	
Date: Jan 05
Value: 323.88 	
Date: Dec 31
Value: 310.84 	
Date: Dec 25
Value: 309.07 	
Date: Dec 20
Value: 295.78 	
Date: Dec 15
Value: 293.66 	
Date: Dec 10
Value: 252.19 	
Date: Dec 05
Value: 248 	
Date: Nov 30
Value: 236.01 	
Date: Nov 25
Value: 186.67 	
Date: Nov 20
Value: 157.69 	
Date: Nov 15
Value: 135.65 	
Date: Nov 10
Value: 122.85 	
Date: Nov 05
Value: 91.57 	
Date: Oct 31
Value: 922.94 	
Date: Oct 25
Value: 920.86 	
Date: Oct 20
Value: 919.3 	
Date: Oct 15
Value: 917.8 	
Date: Oct 10
Value: 915.72 	
Date: Oct 05
Value: 908.7 	
Date: Sep 30
Value: 878.39 	
Date: Sep 25
Value: 871.26 	
Date: Sep 20
Value: 867.55 	
Date: Sep 15
Value: 860.48 	
Date: Sep 10
Value: 850.89 	
Date: Sep 05
Value: 834.97 	
Date: Aug 31
Value: 824.11 	
Date: Aug 25
Value: 812.42 	
Date: Aug 20
Value: 804.76 	
Date: Aug 15
Value: 797.81 	
Date: Aug 10
Value: 789.67 	
Date: Aug 05
Value: 777.59 	
Date: Jul 31
Value: 769.17 	
Date: Jul 25
Value: 759.33 	
Date: Jul 20
Value: 753.24 	
Date: Jul 15
Value: 747.69 	
Date: Jul 10
Value: 740.62 	
Date: Jul 05
Value: 733.77 	
Date: Jun 30
Value: 726.05 	
Date: Jun 25
Value: 717.7 	
Date: Jun 20
Value: 709 	
Date: Jun 15
Value: 697.04 	
Date: Jun 10
Value: 687.07 	
Date: Jun 05
Value: 676.11 	
Date: May 31
Value: 663.94 	
Date: May 25
Value: 649.74 	
Date: May 20
Value: 635.25 	
Date: May 15
Value: 621.93 	
Date: May 10
Value: 606.94 	
Date: May 05
Value: 592.39 	
Date: Apr 30
Value: 578.15 	
Date: Apr 25
Value: 565.76 	
Date: Apr 20
Value: 551.17 	
Date: Apr 15
Value: 534.65 	
Date: Apr 10
Value: 518.85 	
Date: Apr 05
Value: 504.06 	
Date: Mar 31
Value: 490.07 	
Date: Mar 25
Value: 471.05 	
Date: Mar 20
Value: 457.48 	
Date: Mar 15
Value: 443.12 	
Date: Mar 10
Value: 431.43 	
Date: Mar 05
Value: 416.5 	
Date: Feb 28
Value: 401.58 	
Date: Feb 25
Value: 394.71 	
Date: Feb 20
Value: 381.13 	
Date: Feb 15
Value: 371.26 	
Date: Feb 10
Value: 356.6 	
Date: Feb 05
Value: 343.66 	
Date: Jan 31
Value: 333 	
Date: Jan 25
Value: 315.78 	
Date: Jan 20
Value: 301.81 	
Date: Jan 15
Value: 291.43 	
Date: Jan 10
Value: 283.19 	
Date: Jan 05
Value: 269.71 	
Date: Dec 31
Value: 256.7 	
Date: Dec 25
Value: 238.67 	
Date: Dec 20
Value: 224.14 	
Date: Dec 15
Value: 209.17 	
Date: Dec 10
Value: 194.7 	
Date: Dec 05
Value: 179.26 	
Date: Nov 30
Value: 159.35 	
Date: Nov 25
Value: 145.12 	
Date: Nov 20
Value: 129.54 	
Date: Nov 15
Value: 110.03 	
Date: Nov 10
Value: 95.27 	
Date: Nov 05
Value: 80.62 	
Date: Oct 31
Value: 922.36 	
Date: Oct 25
Value: 910.03 	
Date: Oct 20
Value: 899.03 	
Date: Oct 15
Value: 890.22 	
Date: Oct 10
Value: 877.29 	
Date: Oct 05
Value: 865.65 	
Date: Sep 30
Value: 856.81 	
Date: Sep 25
Value: 850.71 	
Date: Sep 20
Value: 845.45 	
Date: Sep 15
Value: 840.57 	
Date: Sep 10
Value: 835.52 	
Date: Sep 05
Value: 830.7 	
Date: Apr 20
Value: 462.71 	
Date: Apr 15
Value: 457.78 	
Date: Apr 10
Value: 450.35 	
Date: Apr 05
Value: 444.3 	
Date: Mar 31
Value: 433.43 	
Date: Mar 25
Value: 390.99 	
Date: Mar 20
Value: 366.21 	
Date: Mar 15
Value: 359.1 	
Date: Mar 10
Value: 346.31 	
Date: Mar 05
Value: 342.73 	
Date: Feb 28
Value: 335.28 	
Date: Feb 25
Value: 334.3 	
Date: Feb 20
Value: 332.89 	
Date: Feb 15
Value: 330.61 	
Date: Feb 10
Value: 329.17 	
Date: Feb 05
Value: 327.94 	
Date: Jan 31
Value: 326.01 	
Date: Jan 25
Value: 319.63 	
Date: Jan 20
Value: 318.15 	
Date: Jan 15
Value: 315.52 	
Date: Jan 10
Value: 300.6 	
Date: Jan 05
Value: 294.76 	
Date: Dec 31
Value: 286.88 	
Date: Dec 25
Value: 283.49 	
Date: Dec 20
Value: 222.52 	
Date: Dec 15
Value: 211.41 	
Date: Dec 10
Value: 199.73 	
Date: Dec 05
Value: 157.25 	
Date: Nov 30
Value: 126.46 	
Date: Nov 25
Value: 103.79 	
Date: Nov 20
Value: 73.65 	
Date: Nov 15
Value: 57.56 	
Date: Nov 10
Value: 54.28 	
Date: Nov 05
Value: 52.92 	
Date: Oct 31
Value: 51.68 	
Date: Oct 25
Value: 49.6 	
Date: Oct 20
Value: 48.04 	
Date: Oct 15
Value: 46.53 	
Date: Oct 10
Value: 44.46 	
Date: Oct 05
Value: 37.44 	
Date: Aug 31
Value: 832.01 	
Date: Aug 25
Value: 825.48 	
Date: Aug 20
Value: 820.02 	
Date: Aug 15
Value: 800.01 	
Date: Aug 10
Value: 797.44 	
Date: Aug 05
Value: 795.03 	
Date: Jul 31
Value: 791.89 	
Date: Jul 25
Value: 788.8 	
Date: Jul 20
Value: 782.89 	
Date: Jul 15
Value: 778.15 	
Date: Jul 10
Value: 775.6 	
Date: Jul 05
Value: 773.14 	
Date: Jun 30
Value: 767.65 	
Date: Jun 25
Value: 734.27 	
Date: Jun 20
Value: 711.1 	
Date: Jun 15
Value: 708.67 	
Date: Jun 10
Value: 703.3 	
Date: Jun 05
Value: 699.91 	
Date: May 31
Value: 697.33 	
Date: May 25
Value: 688.18 	
Date: May 20
Value: 677.38 	
Date: May 15
Value: 648.96 	
Date: May 10
Value: 637.66 	
Date: May 05
Value: 618.24 	
Date: Apr 30
Value: 596.83 	
Date: Apr 25
Value: 592.06 	
Date: Apr 20
Value: 548.01 	
Date: Apr 15
Value: 525.6 	
Date: Apr 10
Value: 521.48 	
Date: Apr 05
Value: 517.78 	
Date: Mar 31
Value: 507.78 	
Date: Mar 25
Value: 488.67 	
Date: Mar 20
Value: 476.94 	
Date: Mar 15
Value: 470.43 	
Date: Mar 10
Value: 445.88 	
Date: Mar 05
Value: 432.39 	
Date: Feb 28
Value: 408.52 	
Date: Feb 25
Value: 400.16 	
Date: Feb 20
Value: 390.67 	
Date: Feb 15
Value: 389.25 	
Date: Feb 10
Value: 378.49 	
Date: Feb 05
Value: 369.28 	
Date: Jan 31
Value: 366.15 	
Date: Jan 25
Value: 364.84 	
Date: Jan 20
Value: 360.74 	
Date: Jan 15
Value: 339.83 	
Date: Jan 10
Value: 337.46 	
Date: Jan 05
Value: 323.88 	
Date: Dec 31
Value: 310.84 	
Date: Dec 25
Value: 309.07 	
Date: Dec 20
Value: 295.78 	
Date: Dec 15
Value: 293.66 	
Date: Dec 10
Value: 252.19 	
Date: Dec 05
Value: 248 	
Date: Nov 30
Value: 236.01 	
Date: Nov 25
Value: 186.67 	
Date: Nov 20
Value: 157.69 	
Date: Nov 15
Value: 135.65 	
Date: Nov 10
Value: 122.85 	
Date: Nov 05
Value: 91.57 	
Date: Oct 31
Value: 922.94 	
Date: Oct 25
Value: 920.86 	
Date: Oct 20
Value: 919.3 	
Date: Oct 15
Value: 917.8 	
Date: Oct 10
Value: 915.72 	
Date: Oct 05
Value: 908.7 	
Date: Sep 30
Value: 878.39 	
Date: Sep 25
Value: 871.26 	
Date: Sep 20
Value: 867.55 	
Date: Sep 15
Value: 860.48 	
Date: Sep 10
Value: 850.89 	
Date: Sep 05
Value: 834.97 	
Date: Aug 31
Value: 824.11 	
Date: Aug 25
Value: 812.42 	
Date: Aug 20
Value: 804.76 	
Date: Aug 15
Value: 797.81 	
Date: Aug 10
Value: 789.67 	
Date: Aug 05
Value: 777.59 	
Date: Jul 31
Value: 769.17 	
Date: Jul 25
Value: 759.33 	
Date: Jul 20
Value: 753.24 	
Date: Jul 15
Value: 747.69 	
Date: Jul 10
Value: 740.62 	
Date: Jul 05
Value: 733.77 	
Date: Jun 30
Value: 726.05 	
Date: Jun 25
Value: 717.7 	
Date: Jun 20
Value: 709 	
Date: Jun 15
Value: 697.04 	
Date: Jun 10
Value: 687.07 	
Date: Jun 05
Value: 676.11 	
Date: May 31
Value: 663.94 	
Date: May 25
Value: 649.74 	
Date: May 20
Value: 635.25 	
Date: May 15
Value: 621.93 	
Date: May 10
Value: 606.94 	
Date: May 05
Value: 592.39 	
Date: Apr 30
Value: 578.15 	
Date: Apr 25
Value: 565.76 	
Date: Apr 20
Value: 551.17 	
Date: Apr 15
Value: 534.65 	
Date: Apr 10
Value: 518.85 	
Date: Apr 05
Value: 504.06 	
Date: Mar 31
Value: 490.07 	
Date: Mar 25
Value: 471.05 	
Date: Mar 20
Value: 457.48 	
Date: Mar 15
Value: 443.12 	
Date: Mar 10
Value: 431.43 	
Date: Mar 05
Value: 416.5 	
Date: Feb 28
Value: 401.58 	
Date: Feb 25
Value: 394.71 	
Date: Feb 20
Value: 381.13 	
Date: Feb 15
Value: 371.26 	
Date: Feb 10
Value: 356.6 	
Date: Feb 05
Value: 343.66 	
Date: Jan 31
Value: 333 	
Date: Jan 25
Value: 315.78 	
Date: Jan 20
Value: 301.81 	
Date: Jan 15
Value: 291.43 	
Date: Jan 10
Value: 283.19 	
Date: Jan 05
Value: 269.71 	
Date: Dec 31
Value: 256.7 	
Date: Dec 25
Value: 238.67 	
Date: Dec 20
Value: 224.14 	
Date: Dec 15
Value: 209.17 	
Date: Dec 10
Value: 194.7 	
Date: Dec 05
Value: 179.26 	
Date: Nov 30
Value: 159.35 	
Date: Nov 25
Value: 145.12 	
Date: Nov 20
Value: 129.54 	
Date: Nov 15
Value: 110.03 	
Date: Nov 10
Value: 95.27 	
Date: Nov 05
Value: 80.62 	
Date: Oct 31
Value: 922.36 	
Date: Oct 25
Value: 910.03 	
Date: Oct 20
Value: 899.03 	
Date: Oct 15
Value: 890.22 	
Date: Oct 10
Value: 877.29 	
Date: Oct 05
Value: 865.65 	
Date: Sep 30
Value: 856.81 	
Date: Sep 25
Value: 850.71 	
Date: Sep 20
Value: 845.45 	
Date: Sep 15
Value: 840.57 	
Date: Sep 10
Value: 835.52 	
Date: Sep 05
Value: 830.7

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83
	
Date: Apr 20
Value: 439.43 	
Date: Apr 15
Value: 434.86 	
Date: Apr 10
Value: 428.36 	
Date: Apr 05
Value: 423.01 	
Date: Mar 31
Value: 412.54 	
Date: Mar 25
Value: 367.16 	
Date: Mar 20
Value: 342.86 	
Date: Mar 15
Value: 336.35 	
Date: Mar 10
Value: 324.57 	
Date: Mar 05
Value: 321.35 	
Date: Feb 28
Value: 314.54 	
Date: Feb 25
Value: 313.67 	
Date: Feb 20
Value: 312.45 	
Date: Feb 15
Value: 310.54 	
Date: Feb 10
Value: 309.37 	
Date: Feb 05
Value: 308.33 	
Date: Jan 31
Value: 307.21 	
Date: Jan 25
Value: 301.64 	
Date: Jan 20
Value: 300.3 	
Date: Jan 15
Value: 297.31 	
Date: Jan 10
Value: 284.41 	
Date: Jan 05
Value: 280.01 	
Date: Dec 31
Value: 274.47 	
Date: Dec 25
Value: 270.81 	
Date: Dec 20
Value: 211.72 	
Date: Dec 15
Value: 202.26 	
Date: Dec 10
Value: 198.1 	
Date: Dec 05
Value: 143.84 	
Date: Nov 30
Value: 115.38 	
Date: Nov 25
Value: 92.59 	
Date: Nov 20
Value: 64.84 	
Date: Nov 15
Value: 48.97 	
Date: Nov 10
Value: 44.67 	
Date: Nov 05
Value: 43.29 	
Date: Oct 31
Value: 42.07 	
Date: Oct 25
Value: 40.16 	
Date: Oct 20
Value: 38.79 	
Date: Oct 15
Value: 37.5 	
Date: Oct 10
Value: 35.8 	
Date: Oct 05
Value: 29.92 	
Date: Sep 30
Value: 5.46 	
Date: Aug 31
Value: 781.39 	
Date: Aug 25
Value: 772.39 	
Date: Aug 20
Value: 766.28 	
Date: Aug 15
Value: 749.28 	
Date: Aug 10
Value: 746.5 	
Date: Aug 05
Value: 743.91 	
Date: Jul 31
Value: 740.52 	
Date: Jul 25
Value: 737.47 	
Date: Jul 20
Value: 731.2 	
Date: Jul 15
Value: 726.13 	
Date: Jul 10
Value: 723.58 	
Date: Jul 05
Value: 721.14 	
Date: Jun 30
Value: 715.84 	
Date: Jun 25
Value: 689.5 	
Date: Jun 20
Value: 661.57 	
Date: Jun 15
Value: 658.91 	
Date: Jun 10
Value: 652.53 	
Date: Jun 05
Value: 648.83 	
Date: May 31
Value: 646.14 	
Date: May 25
Value: 637.03 	
Date: May 20
Value: 626.65 	
Date: May 15
Value: 598.44 	
Date: May 10
Value: 587.57 	
Date: May 05
Value: 569.99 	
Date: Apr 30
Value: 550.16 	
Date: Apr 25
Value: 545.52 	
Date: Apr 20
Value: 502.77 	
Date: Apr 15
Value: 480.89 	
Date: Apr 10
Value: 477.58 	
Date: Apr 05
Value: 474.3 	
Date: Mar 31
Value: 466.31 	
Date: Mar 25
Value: 448.55 	
Date: Mar 20
Value: 438.29 	
Date: Mar 15
Value: 432.58 	
Date: Mar 10
Value: 409.77 	
Date: Mar 05
Value: 397.23 	
Date: Feb 28
Value: 372.35 	
Date: Feb 25
Value: 365.27 	
Date: Feb 20
Value: 357.05 	
Date: Feb 15
Value: 355.86 	
Date: Feb 10
Value: 345.96 	
Date: Feb 05
Value: 339.41 	
Date: Jan 31
Value: 337.74 	
Date: Jan 25
Value: 336.53 	
Date: Jan 20
Value: 332.8 	
Date: Jan 15
Value: 317.48 	
Date: Jan 10
Value: 314 	
Date: Jan 05
Value: 299.75 	
Date: Dec 31
Value: 289.23 	
Date: Dec 25
Value: 287.38 	
Date: Dec 20
Value: 272.66 	
Date: Dec 15
Value: 270.41 	
Date: Dec 10
Value: 231.79 	
Date: Dec 05
Value: 225.73 	
Date: Nov 30
Value: 212.13 	
Date: Nov 25
Value: 164.28 	
Date: Nov 20
Value: 138.54 	
Date: Nov 15
Value: 122.19 	
Date: Nov 10
Value: 110.12 	
Date: Nov 05
Value: 81.89 	
Date: Oct 31
Value: 856.29 	
Date: Oct 25
Value: 854.38 	
Date: Oct 20
Value: 853.02 	
Date: Oct 15
Value: 851.72 	
Date: Oct 10
Value: 850.02 	
Date: Oct 05
Value: 844.14 	
Date: Sep 30
Value: 819.69 	
Date: Sep 25
Value: 814.22 	
Date: Sep 20
Value: 811.73 	
Date: Sep 15
Value: 804.08 	
Date: Sep 10
Value: 794.75 	
Date: Sep 05
Value: 784.17 	
Date: Aug 31
Value: 779.31 	
Date: Aug 25
Value: 767.82 	
Date: Aug 20
Value: 759.68 	
Date: Aug 15
Value: 752.24 	
Date: Aug 10
Value: 743.95 	
Date: Aug 05
Value: 731.16 	
Date: Jul 31
Value: 722.5 	
Date: Jul 25
Value: 712.95 	
Date: Jul 20
Value: 706.75 	
Date: Jul 15
Value: 701.58 	
Date: Jul 10
Value: 694.52 	
Date: Jul 05
Value: 687.98 	
Date: Jun 30
Value: 680.09 	
Date: Jun 25
Value: 672.7 	
Date: Jun 20
Value: 663 	
Date: Jun 15
Value: 650.01 	
Date: Jun 10
Value: 638.81 	
Date: Jun 05
Value: 628.35 	
Date: May 31
Value: 616.29 	
Date: May 25
Value: 601.72 	
Date: May 20
Value: 587.51 	
Date: May 15
Value: 575 	
Date: May 10
Value: 560.4 	
Date: May 05
Value: 546.68 	
Date: Apr 30
Value: 532.69 	
Date: Apr 25
Value: 521.3 	
Date: Apr 20
Value: 507.49 	
Date: Apr 15
Value: 492.09 	
Date: Apr 10
Value: 476.82 	
Date: Apr 05
Value: 462.67 	
Date: Mar 31
Value: 448.87 	
Date: Mar 25
Value: 431.16 	
Date: Mar 20
Value: 418.09 	
Date: Mar 15
Value: 404.75 	
Date: Mar 10
Value: 393.7 	
Date: Mar 05
Value: 379.73 	
Date: Feb 28
Value: 365.8 	
Date: Feb 25
Value: 360.16 	
Date: Feb 20
Value: 349.14 	
Date: Feb 15
Value: 341.16 	
Date: Feb 10
Value: 329.4 	
Date: Feb 05
Value: 319.04 	
Date: Jan 31
Value: 310.02 	
Date: Jan 25
Value: 295.21 	
Date: Jan 20
Value: 282.37 	
Date: Jan 15
Value: 272.87 	
Date: Jan 10
Value: 264.88 	
Date: Jan 05
Value: 253.21 	
Date: Dec 31
Value: 241.24 	
Date: Dec 25
Value: 223.66 	
Date: Dec 20
Value: 209.59 	
Date: Dec 15
Value: 194.83 	
Date: Dec 10
Value: 181.07 	
Date: Dec 05
Value: 165.21 	
Date: Nov 30
Value: 145.05 	
Date: Nov 25
Value: 131.47 	
Date: Nov 20
Value: 116.49 	
Date: Nov 15
Value: 98.52 	
Date: Nov 10
Value: 83.96 	
Date: Nov 05
Value: 70.26 	
Date: Oct 31
Value: 864.4 	
Date: Oct 25
Value: 853.68 	
Date: Oct 20
Value: 844.14 	
Date: Oct 15
Value: 836 	
Date: Oct 10
Value: 824.64 	
Date: Oct 05
Value: 814.64 	
Date: Sep 30
Value: 807.62 	
Date: Sep 25
Value: 802.13 	
Date: Sep 20
Value: 797.54 	
Date: Sep 15
Value: 793.54 	
Date: Sep 10
Value: 789.36 	
Date: Sep 05
Value: 785.14 	
Date: Apr 20
Value: 439.43 	
Date: Apr 15
Value: 434.86 	
Date: Apr 10
Value: 428.36 	
Date: Apr 05
Value: 423.01 	
Date: Mar 31
Value: 412.54 	
Date: Mar 25
Value: 367.16 	
Date: Mar 20
Value: 342.86 	
Date: Mar 15
Value: 336.35 	
Date: Mar 10
Value: 324.57 	
Date: Mar 05
Value: 321.35 	
Date: Feb 28
Value: 314.54 	
Date: Feb 25
Value: 313.67 	
Date: Feb 20
Value: 312.45 	
Date: Feb 15
Value: 310.54 	
Date: Feb 10
Value: 309.37 	
Date: Feb 05
Value: 308.33 	
Date: Jan 31
Value: 307.21 	
Date: Jan 25
Value: 301.64 	
Date: Jan 20
Value: 300.3 	
Date: Jan 15
Value: 297.31 	
Date: Jan 10
Value: 284.41 	
Date: Jan 05
Value: 280.01 	
Date: Dec 31
Value: 274.47 	
Date: Dec 25
Value: 270.81 	
Date: Dec 20
Value: 211.72 	
Date: Dec 15
Value: 202.26 	
Date: Dec 10
Value: 198.1 	
Date: Dec 05
Value: 143.84 	
Date: Nov 30
Value: 115.38 	
Date: Nov 25
Value: 92.59 	
Date: Nov 20
Value: 64.84 	
Date: Nov 15
Value: 48.97 	
Date: Nov 10
Value: 44.67 	
Date: Nov 05
Value: 43.29 	
Date: Oct 31
Value: 42.07 	
Date: Oct 25
Value: 40.16 	
Date: Oct 20
Value: 38.79 	
Date: Oct 15
Value: 37.5 	
Date: Oct 10
Value: 35.8 	
Date: Oct 05
Value: 29.92 	
Date: Aug 31
Value: 781.39 	
Date: Aug 25
Value: 772.39 	
Date: Aug 20
Value: 766.28 	
Date: Aug 15
Value: 749.28 	
Date: Aug 10
Value: 746.5 	
Date: Aug 05
Value: 743.91 	
Date: Jul 31
Value: 740.52 	
Date: Jul 25
Value: 737.47 	
Date: Jul 20
Value: 731.2 	
Date: Jul 15
Value: 726.13 	
Date: Jul 10
Value: 723.58 	
Date: Jul 05
Value: 721.14 	
Date: Jun 30
Value: 715.84 	
Date: Jun 25
Value: 689.5 	
Date: Jun 20
Value: 661.57 	
Date: Jun 15
Value: 658.91 	
Date: Jun 10
Value: 652.53 	
Date: Jun 05
Value: 648.83 	
Date: May 31
Value: 646.14 	
Date: May 25
Value: 637.03 	
Date: May 20
Value: 626.65 	
Date: May 15
Value: 598.44 	
Date: May 10
Value: 587.57 	
Date: May 05
Value: 569.99 	
Date: Apr 30
Value: 550.16 	
Date: Apr 25
Value: 545.52 	
Date: Apr 20
Value: 502.77 	
Date: Apr 15
Value: 480.89 	
Date: Apr 10
Value: 477.58 	
Date: Apr 05
Value: 474.3 	
Date: Mar 31
Value: 466.31 	
Date: Mar 25
Value: 448.55 	
Date: Mar 20
Value: 438.29 	
Date: Mar 15
Value: 432.58 	
Date: Mar 10
Value: 409.77 	
Date: Mar 05
Value: 397.23 	
Date: Feb 28
Value: 372.35 	
Date: Feb 25
Value: 365.27 	
Date: Feb 20
Value: 357.05 	
Date: Feb 15
Value: 355.86 	
Date: Feb 10
Value: 345.96 	
Date: Feb 05
Value: 339.41 	
Date: Jan 31
Value: 337.74 	
Date: Jan 25
Value: 336.53 	
Date: Jan 20
Value: 332.8 	
Date: Jan 15
Value: 317.48 	
Date: Jan 10
Value: 314 	
Date: Jan 05
Value: 299.75 	
Date: Dec 31
Value: 289.23 	
Date: Dec 25
Value: 287.38 	
Date: Dec 20
Value: 272.66 	
Date: Dec 15
Value: 270.41 	
Date: Dec 10
Value: 231.79 	
Date: Dec 05
Value: 225.73 	
Date: Nov 30
Value: 212.13 	
Date: Nov 25
Value: 164.28 	
Date: Nov 20
Value: 138.54 	
Date: Nov 15
Value: 122.19 	
Date: Nov 10
Value: 110.12 	
Date: Nov 05
Value: 81.89 	
Date: Oct 31
Value: 856.29 	
Date: Oct 25
Value: 854.38 	
Date: Oct 20
Value: 853.02 	
Date: Oct 15
Value: 851.72 	
Date: Oct 10
Value: 850.02 	
Date: Oct 05
Value: 844.14 	
Date: Sep 30
Value: 819.69 	
Date: Sep 25
Value: 814.22 	
Date: Sep 20
Value: 811.73 	
Date: Sep 15
Value: 804.08 	
Date: Sep 10
Value: 794.75 	
Date: Sep 05
Value: 784.17 	
Date: Aug 31
Value: 779.31 	
Date: Aug 25
Value: 767.82 	
Date: Aug 20
Value: 759.68 	
Date: Aug 15
Value: 752.24 	
Date: Aug 10
Value: 743.95 	
Date: Aug 05
Value: 731.16 	
Date: Jul 31
Value: 722.5 	
Date: Jul 25
Value: 712.95 	
Date: Jul 20
Value: 706.75 	
Date: Jul 15
Value: 701.58 	
Date: Jul 10
Value: 694.52 	
Date: Jul 05
Value: 687.98 	
Date: Jun 30
Value: 680.09 	
Date: Jun 25
Value: 672.7 	
Date: Jun 20
Value: 663 	
Date: Jun 15
Value: 650.01 	
Date: Jun 10
Value: 638.81 	
Date: Jun 05
Value: 628.35 	
Date: May 31
Value: 616.29 	
Date: May 25
Value: 601.72 	
Date: May 20
Value: 587.51 	
Date: May 15
Value: 575 	
Date: May 10
Value: 560.4 	
Date: May 05
Value: 546.68 	
Date: Apr 30
Value: 532.69 	
Date: Apr 25
Value: 521.3 	
Date: Apr 20
Value: 507.49 	
Date: Apr 15
Value: 492.09 	
Date: Apr 10
Value: 476.82 	
Date: Apr 05
Value: 462.67 	
Date: Mar 31
Value: 448.87 	
Date: Mar 25
Value: 431.16 	
Date: Mar 20
Value: 418.09 	
Date: Mar 15
Value: 404.75 	
Date: Mar 10
Value: 393.7 	
Date: Mar 05
Value: 379.73 	
Date: Feb 28
Value: 365.8 	
Date: Feb 25
Value: 360.16 	
Date: Feb 20
Value: 349.14 	
Date: Feb 15
Value: 341.16 	
Date: Feb 10
Value: 329.4 	
Date: Feb 05
Value: 319.04 	
Date: Jan 31
Value: 310.02 	
Date: Jan 25
Value: 295.21 	
Date: Jan 20
Value: 282.37 	
Date: Jan 15
Value: 272.87 	
Date: Jan 10
Value: 264.88 	
Date: Jan 05
Value: 253.21 	
Date: Dec 31
Value: 241.24 	
Date: Dec 25
Value: 223.66 	
Date: Dec 20
Value: 209.59 	
Date: Dec 15
Value: 194.83 	
Date: Dec 10
Value: 181.07 	
Date: Dec 05
Value: 165.21 	
Date: Nov 30
Value: 145.05 	
Date: Nov 25
Value: 131.47 	
Date: Nov 20
Value: 116.49 	
Date: Nov 15
Value: 98.52 	
Date: Nov 10
Value: 83.96 	
Date: Nov 05
Value: 70.26 	
Date: Oct 31
Value: 864.4 	
Date: Oct 25
Value: 853.68 	
Date: Oct 20
Value: 844.14 	
Date: Oct 15
Value: 836 	
Date: Oct 10
Value: 824.64 	
Date: Oct 05
Value: 814.64 	
Date: Sep 30
Value: 807.62 	
Date: Sep 25
Value: 802.13 	
Date: Sep 20
Value: 797.54 	
Date: Sep 15
Value: 793.54 	
Date: Sep 10
Value: 789.36 	
Date: Sep 05
Value: 785.14

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25
	
Date: Apr 20
Value: 327.3 	
Date: Apr 15
Value: 324.67 	
Date: Apr 10
Value: 321.2 	
Date: Apr 05
Value: 317.5 	
Date: Mar 31
Value: 307.05 	
Date: Mar 25
Value: 264.19 	
Date: Mar 20
Value: 250.88 	
Date: Mar 15
Value: 248.12 	
Date: Mar 10
Value: 243.8 	
Date: Mar 05
Value: 242.28 	
Date: Feb 28
Value: 239.23 	
Date: Feb 25
Value: 238.67 	
Date: Feb 20
Value: 237.76 	
Date: Feb 15
Value: 236.64 	
Date: Feb 10
Value: 235.96 	
Date: Feb 05
Value: 235.37 	
Date: Jan 31
Value: 234.77 	
Date: Jan 25
Value: 230.6 	
Date: Jan 20
Value: 229.81 	
Date: Jan 15
Value: 228.08 	
Date: Jan 10
Value: 211.97 	
Date: Jan 05
Value: 209.36 	
Date: Dec 31
Value: 204.68 	
Date: Dec 25
Value: 199.19 	
Date: Dec 20
Value: 156.17 	
Date: Dec 15
Value: 152.62 	
Date: Dec 10
Value: 148.97 	
Date: Dec 05
Value: 109.56 	
Date: Nov 30
Value: 86.41 	
Date: Nov 25
Value: 62.49 	
Date: Nov 20
Value: 48.7 	
Date: Nov 15
Value: 32.8 	
Date: Nov 10
Value: 21.38 	
Date: Nov 05
Value: 18.8 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.65 	
Date: Oct 20
Value: 13.34 	
Date: Oct 15
Value: 12.07 	
Date: Oct 10
Value: 10.57 	
Date: Oct 05
Value: 8.59 	
Date: Sep 30
Value: 3.28 	
Date: Aug 31
Value: 614.68 	
Date: Aug 25
Value: 610.41 	
Date: Aug 20
Value: 600.08 	
Date: Aug 15
Value: 577.2 	
Date: Aug 10
Value: 575.53 	
Date: Aug 05
Value: 573.94 	
Date: Jul 31
Value: 571.99 	
Date: Jul 25
Value: 570.35 	
Date: Jul 20
Value: 566.12 	
Date: Jul 15
Value: 563.64 	
Date: Jul 10
Value: 561.84 	
Date: Jul 05
Value: 559.98 	
Date: Jun 30
Value: 549.72 	
Date: Jun 25
Value: 530.55 	
Date: Jun 20
Value: 510.09 	
Date: Jun 15
Value: 507.04 	
Date: Jun 10
Value: 494.71 	
Date: Jun 05
Value: 488.87 	
Date: May 31
Value: 477.43 	
Date: May 25
Value: 468.39 	
Date: May 20
Value: 463.96 	
Date: May 15
Value: 441.26 	
Date: May 10
Value: 434.78 	
Date: May 05
Value: 427.77 	
Date: Apr 30
Value: 409.21 	
Date: Apr 25
Value: 405.75 	
Date: Apr 20
Value: 376.75 	
Date: Apr 15
Value: 358.6 	
Date: Apr 10
Value: 356.16 	
Date: Apr 05
Value: 353.7 	
Date: Mar 31
Value: 351.21 	
Date: Mar 25
Value: 342.19 	
Date: Mar 20
Value: 338.52 	
Date: Mar 15
Value: 335.75 	
Date: Mar 10
Value: 319.01 	
Date: Mar 05
Value: 305.74 	
Date: Feb 28
Value: 274.21 	
Date: Feb 25
Value: 268.77 	
Date: Feb 20
Value: 262.71 	
Date: Feb 15
Value: 262.04 	
Date: Feb 10
Value: 244.72 	
Date: Feb 05
Value: 240.32 	
Date: Jan 31
Value: 239.31 	
Date: Jan 25
Value: 238.58 	
Date: Jan 20
Value: 237.63 	
Date: Jan 15
Value: 233.52 	
Date: Jan 10
Value: 231.68 	
Date: Jan 05
Value: 205.29 	
Date: Dec 31
Value: 199.93 	
Date: Dec 25
Value: 197.94 	
Date: Dec 20
Value: 182.25 	
Date: Dec 15
Value: 179.27 	
Date: Dec 10
Value: 164.29 	
Date: Dec 05
Value: 159.95 	
Date: Nov 30
Value: 137.72 	
Date: Nov 25
Value: 118.85 	
Date: Nov 20
Value: 102.22 	
Date: Nov 15
Value: 92.2 	
Date: Nov 10
Value: 82.82 	
Date: Nov 05
Value: 73.11 	
Date: Oct 31
Value: 660.93 	
Date: Oct 25
Value: 659.11 	
Date: Oct 20
Value: 657.79 	
Date: Oct 15
Value: 656.52 	
Date: Oct 10
Value: 655.02 	
Date: Oct 05
Value: 653.04 	
Date: Sep 30
Value: 647.74 	
Date: Sep 25
Value: 644.45 	
Date: Sep 20
Value: 641.8 	
Date: Sep 15
Value: 633.31 	
Date: Sep 10
Value: 626.26 	
Date: Sep 05
Value: 617.32 	
Date: Aug 31
Value: 634.24 	
Date: Aug 25
Value: 628.2 	
Date: Aug 20
Value: 621.16 	
Date: Aug 15
Value: 616.13 	
Date: Aug 10
Value: 610.02 	
Date: Aug 05
Value: 602.55 	
Date: Jul 31
Value: 596.81 	
Date: Jul 25
Value: 589.68 	
Date: Jul 20
Value: 585.55 	
Date: Jul 15
Value: 581.82 	
Date: Jul 10
Value: 576.79 	
Date: Jul 05
Value: 570.92 	
Date: Jun 30
Value: 563.91 	
Date: Jun 25
Value: 555.76 	
Date: Jun 20
Value: 545.13 	
Date: Jun 15
Value: 530.87 	
Date: Jun 10
Value: 517.44 	
Date: Jun 05
Value: 505.4 	
Date: May 31
Value: 493.08 	
Date: May 25
Value: 477.1 	
Date: May 20
Value: 462.56 	
Date: May 15
Value: 451.33 	
Date: May 10
Value: 439.27 	
Date: May 05
Value: 426.69 	
Date: Apr 30
Value: 414.18 	
Date: Apr 25
Value: 405.29 	
Date: Apr 20
Value: 394.7 	
Date: Apr 15
Value: 381.44 	
Date: Apr 10
Value: 369.26 	
Date: Apr 05
Value: 358.5 	
Date: Mar 31
Value: 347.36 	
Date: Mar 25
Value: 332.9 	
Date: Mar 20
Value: 322.06 	
Date: Mar 15
Value: 312.48 	
Date: Mar 10
Value: 304 	
Date: Mar 05
Value: 293.59 	
Date: Feb 28
Value: 284.03 	
Date: Feb 25
Value: 280.38 	
Date: Feb 20
Value: 271.93 	
Date: Feb 15
Value: 266.4 	
Date: Feb 10
Value: 258.33 	
Date: Feb 05
Value: 252 	
Date: Jan 31
Value: 245.71 	
Date: Jan 25
Value: 236.62 	
Date: Jan 20
Value: 229.14 	
Date: Jan 15
Value: 224.41 	
Date: Jan 10
Value: 218.47 	
Date: Jan 05
Value: 211.7 	
Date: Dec 31
Value: 203.6 	
Date: Dec 25
Value: 190.18 	
Date: Dec 20
Value: 177.93 	
Date: Dec 15
Value: 167.1 	
Date: Dec 10
Value: 155.3 	
Date: Dec 05
Value: 142.34 	
Date: Nov 30
Value: 126.08 	
Date: Nov 25
Value: 115.09 	
Date: Nov 20
Value: 103.13 	
Date: Nov 15
Value: 88.47 	
Date: Nov 10
Value: 77.16 	
Date: Nov 05
Value: 67.69 	
Date: Oct 31
Value: 722.3 	
Date: Oct 25
Value: 711.94 	
Date: Oct 20
Value: 702.68 	
Date: Oct 15
Value: 694.71 	
Date: Oct 10
Value: 683.39 	
Date: Oct 05
Value: 673.92 	
Date: Sep 30
Value: 667.6 	
Date: Sep 25
Value: 661.42 	
Date: Sep 20
Value: 655.77 	
Date: Sep 15
Value: 650.61 	
Date: Sep 10
Value: 645.24 	
Date: Sep 05
Value: 639.5 	
Date: Apr 20
Value: 327.3 	
Date: Apr 15
Value: 324.67 	
Date: Apr 10
Value: 321.2 	
Date: Apr 05
Value: 317.5 	
Date: Mar 31
Value: 307.05 	
Date: Mar 25
Value: 264.19 	
Date: Mar 20
Value: 250.88 	
Date: Mar 15
Value: 248.12 	
Date: Mar 10
Value: 243.8 	
Date: Mar 05
Value: 242.28 	
Date: Feb 28
Value: 239.23 	
Date: Feb 25
Value: 238.67 	
Date: Feb 20
Value: 237.76 	
Date: Feb 15
Value: 236.64 	
Date: Feb 10
Value: 235.96 	
Date: Feb 05
Value: 235.37 	
Date: Jan 31
Value: 234.77 	
Date: Jan 25
Value: 230.6 	
Date: Jan 20
Value: 229.81 	
Date: Jan 15
Value: 228.08 	
Date: Jan 10
Value: 211.97 	
Date: Jan 05
Value: 209.36 	
Date: Dec 31
Value: 204.68 	
Date: Dec 25
Value: 199.19 	
Date: Dec 20
Value: 156.17 	
Date: Dec 15
Value: 152.62 	
Date: Dec 10
Value: 148.97 	
Date: Dec 05
Value: 109.56 	
Date: Nov 30
Value: 86.41 	
Date: Nov 25
Value: 62.49 	
Date: Nov 20
Value: 48.7 	
Date: Nov 15
Value: 32.8 	
Date: Nov 10
Value: 21.38 	
Date: Nov 05
Value: 18.8 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.65 	
Date: Oct 20
Value: 13.34 	
Date: Oct 15
Value: 12.07 	
Date: Oct 10
Value: 10.57 	
Date: Oct 05
Value: 8.59 	
Date: Aug 31
Value: 614.68 	
Date: Aug 25
Value: 610.41 	
Date: Aug 20
Value: 600.08 	
Date: Aug 15
Value: 577.2 	
Date: Aug 10
Value: 575.53 	
Date: Aug 05
Value: 573.94 	
Date: Jul 31
Value: 571.99 	
Date: Jul 25
Value: 570.35 	
Date: Jul 20
Value: 566.12 	
Date: Jul 15
Value: 563.64 	
Date: Jul 10
Value: 561.84 	
Date: Jul 05
Value: 559.98 	
Date: Jun 30
Value: 549.72 	
Date: Jun 25
Value: 530.55 	
Date: Jun 20
Value: 510.09 	
Date: Jun 15
Value: 507.04 	
Date: Jun 10
Value: 494.71 	
Date: Jun 05
Value: 488.87 	
Date: May 31
Value: 477.43 	
Date: May 25
Value: 468.39 	
Date: May 20
Value: 463.96 	
Date: May 15
Value: 441.26 	
Date: May 10
Value: 434.78 	
Date: May 05
Value: 427.77 	
Date: Apr 30
Value: 409.21 	
Date: Apr 25
Value: 405.75 	
Date: Apr 20
Value: 376.75 	
Date: Apr 15
Value: 358.6 	
Date: Apr 10
Value: 356.16 	
Date: Apr 05
Value: 353.7 	
Date: Mar 31
Value: 351.21 	
Date: Mar 25
Value: 342.19 	
Date: Mar 20
Value: 338.52 	
Date: Mar 15
Value: 335.75 	
Date: Mar 10
Value: 319.01 	
Date: Mar 05
Value: 305.74 	
Date: Feb 28
Value: 274.21 	
Date: Feb 25
Value: 268.77 	
Date: Feb 20
Value: 262.71 	
Date: Feb 15
Value: 262.04 	
Date: Feb 10
Value: 244.72 	
Date: Feb 05
Value: 240.32 	
Date: Jan 31
Value: 239.31 	
Date: Jan 25
Value: 238.58 	
Date: Jan 20
Value: 237.63 	
Date: Jan 15
Value: 233.52 	
Date: Jan 10
Value: 231.68 	
Date: Jan 05
Value: 205.29 	
Date: Dec 31
Value: 199.93 	
Date: Dec 25
Value: 197.94 	
Date: Dec 20
Value: 182.25 	
Date: Dec 15
Value: 179.27 	
Date: Dec 10
Value: 164.29 	
Date: Dec 05
Value: 159.95 	
Date: Nov 30
Value: 137.72 	
Date: Nov 25
Value: 118.85 	
Date: Nov 20
Value: 102.22 	
Date: Nov 15
Value: 92.2 	
Date: Nov 10
Value: 82.82 	
Date: Nov 05
Value: 73.11 	
Date: Oct 31
Value: 660.93 	
Date: Oct 25
Value: 659.11 	
Date: Oct 20
Value: 657.79 	
Date: Oct 15
Value: 656.52 	
Date: Oct 10
Value: 655.02 	
Date: Oct 05
Value: 653.04 	
Date: Sep 30
Value: 647.74 	
Date: Sep 25
Value: 644.45 	
Date: Sep 20
Value: 641.8 	
Date: Sep 15
Value: 633.31 	
Date: Sep 10
Value: 626.26 	
Date: Sep 05
Value: 617.32 	
Date: Aug 31
Value: 634.24 	
Date: Aug 25
Value: 628.2 	
Date: Aug 20
Value: 621.16 	
Date: Aug 15
Value: 616.13 	
Date: Aug 10
Value: 610.02 	
Date: Aug 05
Value: 602.55 	
Date: Jul 31
Value: 596.81 	
Date: Jul 25
Value: 589.68 	
Date: Jul 20
Value: 585.55 	
Date: Jul 15
Value: 581.82 	
Date: Jul 10
Value: 576.79 	
Date: Jul 05
Value: 570.92 	
Date: Jun 30
Value: 563.91 	
Date: Jun 25
Value: 555.76 	
Date: Jun 20
Value: 545.13 	
Date: Jun 15
Value: 530.87 	
Date: Jun 10
Value: 517.44 	
Date: Jun 05
Value: 505.4 	
Date: May 31
Value: 493.08 	
Date: May 25
Value: 477.1 	
Date: May 20
Value: 462.56 	
Date: May 15
Value: 451.33 	
Date: May 10
Value: 439.27 	
Date: May 05
Value: 426.69 	
Date: Apr 30
Value: 414.18 	
Date: Apr 25
Value: 405.29 	
Date: Apr 20
Value: 394.7 	
Date: Apr 15
Value: 381.44 	
Date: Apr 10
Value: 369.26 	
Date: Apr 05
Value: 358.5 	
Date: Mar 31
Value: 347.36 	
Date: Mar 25
Value: 332.9 	
Date: Mar 20
Value: 322.06 	
Date: Mar 15
Value: 312.48 	
Date: Mar 10
Value: 304 	
Date: Mar 05
Value: 293.59 	
Date: Feb 28
Value: 284.03 	
Date: Feb 25
Value: 280.38 	
Date: Feb 20
Value: 271.93 	
Date: Feb 15
Value: 266.4 	
Date: Feb 10
Value: 258.33 	
Date: Feb 05
Value: 252 	
Date: Jan 31
Value: 245.71 	
Date: Jan 25
Value: 236.62 	
Date: Jan 20
Value: 229.14 	
Date: Jan 15
Value: 224.41 	
Date: Jan 10
Value: 218.47 	
Date: Jan 05
Value: 211.7 	
Date: Dec 31
Value: 203.6 	
Date: Dec 25
Value: 190.18 	
Date: Dec 20
Value: 177.93 	
Date: Dec 15
Value: 167.1 	
Date: Dec 10
Value: 155.3 	
Date: Dec 05
Value: 142.34 	
Date: Nov 30
Value: 126.08 	
Date: Nov 25
Value: 115.09 	
Date: Nov 20
Value: 103.13 	
Date: Nov 15
Value: 88.47 	
Date: Nov 10
Value: 77.16 	
Date: Nov 05
Value: 67.69 	
Date: Oct 31
Value: 722.3 	
Date: Oct 25
Value: 711.94 	
Date: Oct 20
Value: 702.68 	
Date: Oct 15
Value: 694.71 	
Date: Oct 10
Value: 683.39 	
Date: Oct 05
Value: 673.92 	
Date: Sep 30
Value: 667.6 	
Date: Sep 25
Value: 661.42 	
Date: Sep 20
Value: 655.77 	
Date: Sep 15
Value: 650.61 	
Date: Sep 10
Value: 645.24 	
Date: Sep 05
Value: 639.5

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64
	
Date: Apr 20
Value: 319.32 	
Date: Apr 15
Value: 314.56 	
Date: Apr 10
Value: 309.06 	
Date: Apr 05
Value: 304.73 	
Date: Mar 31
Value: 291.4 	
Date: Mar 25
Value: 256.24 	
Date: Mar 20
Value: 243.01 	
Date: Mar 15
Value: 239.07 	
Date: Mar 10
Value: 232.74 	
Date: Mar 05
Value: 230.84 	
Date: Feb 28
Value: 225.71 	
Date: Feb 25
Value: 225.03 	
Date: Feb 20
Value: 223.93 	
Date: Feb 15
Value: 222.17 	
Date: Feb 10
Value: 221.11 	
Date: Feb 05
Value: 220.3 	
Date: Jan 31
Value: 218.75 	
Date: Jan 25
Value: 216.43 	
Date: Jan 20
Value: 215.6 	
Date: Jan 15
Value: 214.38 	
Date: Jan 10
Value: 206.24 	
Date: Jan 05
Value: 203.88 	
Date: Dec 31
Value: 200.37 	
Date: Dec 25
Value: 193.12 	
Date: Dec 20
Value: 158.06 	
Date: Dec 15
Value: 153.11 	
Date: Dec 10
Value: 141.41 	
Date: Dec 05
Value: 109.9 	
Date: Nov 30
Value: 98.66 	
Date: Nov 25
Value: 80.59 	
Date: Nov 20
Value: 58.17 	
Date: Nov 15
Value: 47.28 	
Date: Nov 10
Value: 44.12 	
Date: Nov 05
Value: 42.87 	
Date: Oct 31
Value: 41.7 	
Date: Oct 25
Value: 39.88 	
Date: Oct 20
Value: 38.43 	
Date: Oct 15
Value: 37 	
Date: Oct 10
Value: 33.21 	
Date: Oct 05
Value: 28.77 	
Date: Sep 30
Value: 6.03 	
Date: Aug 31
Value: 688.22 	
Date: Aug 25
Value: 685.02 	
Date: Aug 20
Value: 681.16 	
Date: Aug 15
Value: 649.6 	
Date: Aug 10
Value: 646.92 	
Date: Aug 05
Value: 645.09 	
Date: Jul 31
Value: 641.95 	
Date: Jul 25
Value: 639.3 	
Date: Jul 20
Value: 636.05 	
Date: Jul 15
Value: 630.76 	
Date: Jul 10
Value: 628.48 	
Date: Jul 05
Value: 626.19 	
Date: Jun 30
Value: 622.26 	
Date: Jun 25
Value: 583.47 	
Date: Jun 20
Value: 557.54 	
Date: Jun 15
Value: 554.93 	
Date: Jun 10
Value: 546.05 	
Date: Jun 05
Value: 543.14 	
Date: May 31
Value: 540.82 	
Date: May 25
Value: 533.77 	
Date: May 20
Value: 516.16 	
Date: May 15
Value: 490.19 	
Date: May 10
Value: 481.24 	
Date: May 05
Value: 459.53 	
Date: Apr 30
Value: 439.1 	
Date: Apr 25
Value: 433.84 	
Date: Apr 20
Value: 396.15 	
Date: Apr 15
Value: 374.86 	
Date: Apr 10
Value: 372.16 	
Date: Apr 05
Value: 369.53 	
Date: Mar 31
Value: 365.26 	
Date: Mar 25
Value: 353.03 	
Date: Mar 20
Value: 345.01 	
Date: Mar 15
Value: 340.55 	
Date: Mar 10
Value: 320.24 	
Date: Mar 05
Value: 309.21 	
Date: Feb 28
Value: 295.58 	
Date: Feb 25
Value: 290.5 	
Date: Feb 20
Value: 285.38 	
Date: Feb 15
Value: 284.56 	
Date: Feb 10
Value: 272.52 	
Date: Feb 05
Value: 266.01 	
Date: Jan 31
Value: 264.68 	
Date: Jan 25
Value: 263.78 	
Date: Jan 20
Value: 262.57 	
Date: Jan 15
Value: 246.42 	
Date: Jan 10
Value: 244.25 	
Date: Jan 05
Value: 237.09 	
Date: Dec 31
Value: 228.21 	
Date: Dec 25
Value: 226.22 	
Date: Dec 20
Value: 214.26 	
Date: Dec 15
Value: 211.94 	
Date: Dec 10
Value: 184.99 	
Date: Dec 05
Value: 180 	
Date: Nov 30
Value: 170.44 	
Date: Nov 25
Value: 144.35 	
Date: Nov 20
Value: 127.05 	
Date: Nov 15
Value: 109.31 	
Date: Nov 10
Value: 104.03 	
Date: Nov 05
Value: 84.42 	
Date: Oct 31
Value: 772.45 	
Date: Oct 25
Value: 770.63 	
Date: Oct 20
Value: 769.18 	
Date: Oct 15
Value: 767.75 	
Date: Oct 10
Value: 763.96 	
Date: Oct 05
Value: 759.52 	
Date: Sep 30
Value: 736.78 	
Date: Sep 25
Value: 730.74 	
Date: Sep 20
Value: 726.94 	
Date: Sep 15
Value: 715.02 	
Date: Sep 10
Value: 703.08 	
Date: Sep 05
Value: 691.47 	
Date: Aug 31
Value: 651.01 	
Date: Aug 25
Value: 639.89 	
Date: Aug 20
Value: 631.92 	
Date: Aug 15
Value: 623.92 	
Date: Aug 10
Value: 615.35 	
Date: Aug 05
Value: 603.42 	
Date: Jul 31
Value: 594.23 	
Date: Jul 25
Value: 582.32 	
Date: Jul 20
Value: 575.56 	
Date: Jul 15
Value: 569.57 	
Date: Jul 10
Value: 561.6 	
Date: Jul 05
Value: 553.45 	
Date: Jun 30
Value: 545.33 	
Date: Jun 25
Value: 535.85 	
Date: Jun 20
Value: 525.33 	
Date: Jun 15
Value: 512.12 	
Date: Jun 10
Value: 499.03 	
Date: Jun 05
Value: 486.82 	
Date: May 31
Value: 473.85 	
Date: May 25
Value: 460.8 	
Date: May 20
Value: 448 	
Date: May 15
Value: 437.42 	
Date: May 10
Value: 424.63 	
Date: May 05
Value: 412.24 	
Date: Apr 30
Value: 400.52 	
Date: Apr 25
Value: 390.97 	
Date: Apr 20
Value: 377.92 	
Date: Apr 15
Value: 363.06 	
Date: Apr 10
Value: 349.58 	
Date: Apr 05
Value: 337.23 	
Date: Mar 31
Value: 324.91 	
Date: Mar 25
Value: 310.06 	
Date: Mar 20
Value: 300.4 	
Date: Mar 15
Value: 290.45 	
Date: Mar 10
Value: 282.18 	
Date: Mar 05
Value: 272.11 	
Date: Feb 28
Value: 262.47 	
Date: Feb 25
Value: 258.27 	
Date: Feb 20
Value: 250.45 	
Date: Feb 15
Value: 244.71 	
Date: Feb 10
Value: 236.94 	
Date: Feb 05
Value: 229.87 	
Date: Jan 31
Value: 223.66 	
Date: Jan 25
Value: 214.12 	
Date: Jan 20
Value: 206.2 	
Date: Jan 15
Value: 200.78 	
Date: Jan 10
Value: 195.99 	
Date: Jan 05
Value: 188.74 	
Date: Dec 31
Value: 181.57 	
Date: Dec 25
Value: 170.24 	
Date: Dec 20
Value: 160.65 	
Date: Dec 15
Value: 150.97 	
Date: Dec 10
Value: 141.64 	
Date: Dec 05
Value: 131.87 	
Date: Nov 30
Value: 119.35 	
Date: Nov 25
Value: 110.72 	
Date: Nov 20
Value: 100.2 	
Date: Nov 15
Value: 87.98 	
Date: Nov 10
Value: 78.13 	
Date: Nov 05
Value: 68.61 	
Date: Oct 31
Value: 740.6 	
Date: Oct 25
Value: 731.84 	
Date: Oct 20
Value: 721.98 	
Date: Oct 15
Value: 714.53 	
Date: Oct 10
Value: 702.89 	
Date: Oct 05
Value: 692.6 	
Date: Sep 30
Value: 684.63 	
Date: Sep 25
Value: 678.09 	
Date: Sep 20
Value: 672.82 	
Date: Sep 15
Value: 667.78 	
Date: Sep 10
Value: 662.51 	
Date: Sep 05
Value: 657.66 	
Date: Apr 20
Value: 319.32 	
Date: Apr 15
Value: 314.56 	
Date: Apr 10
Value: 309.06 	
Date: Apr 05
Value: 304.73 	
Date: Mar 31
Value: 291.4 	
Date: Mar 25
Value: 256.24 	
Date: Mar 20
Value: 243.01 	
Date: Mar 15
Value: 239.07 	
Date: Mar 10
Value: 232.74 	
Date: Mar 05
Value: 230.84 	
Date: Feb 28
Value: 225.71 	
Date: Feb 25
Value: 225.03 	
Date: Feb 20
Value: 223.93 	
Date: Feb 15
Value: 222.17 	
Date: Feb 10
Value: 221.11 	
Date: Feb 05
Value: 220.3 	
Date: Jan 31
Value: 218.75 	
Date: Jan 25
Value: 216.43 	
Date: Jan 20
Value: 215.6 	
Date: Jan 15
Value: 214.38 	
Date: Jan 10
Value: 206.24 	
Date: Jan 05
Value: 203.88 	
Date: Dec 31
Value: 200.37 	
Date: Dec 25
Value: 193.12 	
Date: Dec 20
Value: 158.06 	
Date: Dec 15
Value: 153.11 	
Date: Dec 10
Value: 141.41 	
Date: Dec 05
Value: 109.9 	
Date: Nov 30
Value: 98.66 	
Date: Nov 25
Value: 80.59 	
Date: Nov 20
Value: 58.17 	
Date: Nov 15
Value: 47.28 	
Date: Nov 10
Value: 44.12 	
Date: Nov 05
Value: 42.87 	
Date: Oct 31
Value: 41.7 	
Date: Oct 25
Value: 39.88 	
Date: Oct 20
Value: 38.43 	
Date: Oct 15
Value: 37 	
Date: Oct 10
Value: 33.21 	
Date: Oct 05
Value: 28.77 	
Date: Aug 31
Value: 688.22 	
Date: Aug 25
Value: 685.02 	
Date: Aug 20
Value: 681.16 	
Date: Aug 15
Value: 649.6 	
Date: Aug 10
Value: 646.92 	
Date: Aug 05
Value: 645.09 	
Date: Jul 31
Value: 641.95 	
Date: Jul 25
Value: 639.3 	
Date: Jul 20
Value: 636.05 	
Date: Jul 15
Value: 630.76 	
Date: Jul 10
Value: 628.48 	
Date: Jul 05
Value: 626.19 	
Date: Jun 30
Value: 622.26 	
Date: Jun 25
Value: 583.47 	
Date: Jun 20
Value: 557.54 	
Date: Jun 15
Value: 554.93 	
Date: Jun 10
Value: 546.05 	
Date: Jun 05
Value: 543.14 	
Date: May 31
Value: 540.82 	
Date: May 25
Value: 533.77 	
Date: May 20
Value: 516.16 	
Date: May 15
Value: 490.19 	
Date: May 10
Value: 481.24 	
Date: May 05
Value: 459.53 	
Date: Apr 30
Value: 439.1 	
Date: Apr 25
Value: 433.84 	
Date: Apr 20
Value: 396.15 	
Date: Apr 15
Value: 374.86 	
Date: Apr 10
Value: 372.16 	
Date: Apr 05
Value: 369.53 	
Date: Mar 31
Value: 365.26 	
Date: Mar 25
Value: 353.03 	
Date: Mar 20
Value: 345.01 	
Date: Mar 15
Value: 340.55 	
Date: Mar 10
Value: 320.24 	
Date: Mar 05
Value: 309.21 	
Date: Feb 28
Value: 295.58 	
Date: Feb 25
Value: 290.5 	
Date: Feb 20
Value: 285.38 	
Date: Feb 15
Value: 284.56 	
Date: Feb 10
Value: 272.52 	
Date: Feb 05
Value: 266.01 	
Date: Jan 31
Value: 264.68 	
Date: Jan 25
Value: 263.78 	
Date: Jan 20
Value: 262.57 	
Date: Jan 15
Value: 246.42 	
Date: Jan 10
Value: 244.25 	
Date: Jan 05
Value: 237.09 	
Date: Dec 31
Value: 228.21 	
Date: Dec 25
Value: 226.22 	
Date: Dec 20
Value: 214.26 	
Date: Dec 15
Value: 211.94 	
Date: Dec 10
Value: 184.99 	
Date: Dec 05
Value: 180 	
Date: Nov 30
Value: 170.44 	
Date: Nov 25
Value: 144.35 	
Date: Nov 20
Value: 127.05 	
Date: Nov 15
Value: 109.31 	
Date: Nov 10
Value: 104.03 	
Date: Nov 05
Value: 84.42 	
Date: Oct 31
Value: 772.45 	
Date: Oct 25
Value: 770.63 	
Date: Oct 20
Value: 769.18 	
Date: Oct 15
Value: 767.75 	
Date: Oct 10
Value: 763.96 	
Date: Oct 05
Value: 759.52 	
Date: Sep 30
Value: 736.78 	
Date: Sep 25
Value: 730.74 	
Date: Sep 20
Value: 726.94 	
Date: Sep 15
Value: 715.02 	
Date: Sep 10
Value: 703.08 	
Date: Sep 05
Value: 691.47 	
Date: Aug 31
Value: 651.01 	
Date: Aug 25
Value: 639.89 	
Date: Aug 20
Value: 631.92 	
Date: Aug 15
Value: 623.92 	
Date: Aug 10
Value: 615.35 	
Date: Aug 05
Value: 603.42 	
Date: Jul 31
Value: 594.23 	
Date: Jul 25
Value: 582.32 	
Date: Jul 20
Value: 575.56 	
Date: Jul 15
Value: 569.57 	
Date: Jul 10
Value: 561.6 	
Date: Jul 05
Value: 553.45 	
Date: Jun 30
Value: 545.33 	
Date: Jun 25
Value: 535.85 	
Date: Jun 20
Value: 525.33 	
Date: Jun 15
Value: 512.12 	
Date: Jun 10
Value: 499.03 	
Date: Jun 05
Value: 486.82 	
Date: May 31
Value: 473.85 	
Date: May 25
Value: 460.8 	
Date: May 20
Value: 448 	
Date: May 15
Value: 437.42 	
Date: May 10
Value: 424.63 	
Date: May 05
Value: 412.24 	
Date: Apr 30
Value: 400.52 	
Date: Apr 25
Value: 390.97 	
Date: Apr 20
Value: 377.92 	
Date: Apr 15
Value: 363.06 	
Date: Apr 10
Value: 349.58 	
Date: Apr 05
Value: 337.23 	
Date: Mar 31
Value: 324.91 	
Date: Mar 25
Value: 310.06 	
Date: Mar 20
Value: 300.4 	
Date: Mar 15
Value: 290.45 	
Date: Mar 10
Value: 282.18 	
Date: Mar 05
Value: 272.11 	
Date: Feb 28
Value: 262.47 	
Date: Feb 25
Value: 258.27 	
Date: Feb 20
Value: 250.45 	
Date: Feb 15
Value: 244.71 	
Date: Feb 10
Value: 236.94 	
Date: Feb 05
Value: 229.87 	
Date: Jan 31
Value: 223.66 	
Date: Jan 25
Value: 214.12 	
Date: Jan 20
Value: 206.2 	
Date: Jan 15
Value: 200.78 	
Date: Jan 10
Value: 195.99 	
Date: Jan 05
Value: 188.74 	
Date: Dec 31
Value: 181.57 	
Date: Dec 25
Value: 170.24 	
Date: Dec 20
Value: 160.65 	
Date: Dec 15
Value: 150.97 	
Date: Dec 10
Value: 141.64 	
Date: Dec 05
Value: 131.87 	
Date: Nov 30
Value: 119.35 	
Date: Nov 25
Value: 110.72 	
Date: Nov 20
Value: 100.2 	
Date: Nov 15
Value: 87.98 	
Date: Nov 10
Value: 78.13 	
Date: Nov 05
Value: 68.61 	
Date: Oct 31
Value: 740.6 	
Date: Oct 25
Value: 731.84 	
Date: Oct 20
Value: 721.98 	
Date: Oct 15
Value: 714.53 	
Date: Oct 10
Value: 702.89 	
Date: Oct 05
Value: 692.6 	
Date: Sep 30
Value: 684.63 	
Date: Sep 25
Value: 678.09 	
Date: Sep 20
Value: 672.82 	
Date: Sep 15
Value: 667.78 	
Date: Sep 10
Value: 662.51 	
Date: Sep 05
Value: 657.66

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19
	
Date: Apr 20
Value: 471.82 	
Date: Apr 15
Value: 463.48 	
Date: Apr 10
Value: 454.78 	
Date: Apr 05
Value: 440.43 	
Date: Mar 31
Value: 432.06 	
Date: Mar 25
Value: 389.74 	
Date: Mar 20
Value: 354.36 	
Date: Mar 15
Value: 346.28 	
Date: Mar 10
Value: 336.78 	
Date: Mar 05
Value: 334.31 	
Date: Feb 28
Value: 329.62 	
Date: Feb 25
Value: 327.03 	
Date: Feb 20
Value: 325.43 	
Date: Feb 15
Value: 323.14 	
Date: Feb 10
Value: 321.37 	
Date: Feb 05
Value: 320.02 	
Date: Jan 31
Value: 318.39 	
Date: Jan 25
Value: 311.09 	
Date: Jan 20
Value: 309.83 	
Date: Jan 15
Value: 308.06 	
Date: Jan 10
Value: 282.39 	
Date: Jan 05
Value: 277.8 	
Date: Dec 31
Value: 273.4 	
Date: Dec 25
Value: 268.02 	
Date: Dec 20
Value: 226.61 	
Date: Dec 15
Value: 216.14 	
Date: Dec 10
Value: 195.36 	
Date: Dec 05
Value: 166.78 	
Date: Nov 30
Value: 145.37 	
Date: Nov 25
Value: 123.36 	
Date: Nov 20
Value: 90.07 	
Date: Nov 15
Value: 79.75 	
Date: Nov 10
Value: 72.72 	
Date: Nov 05
Value: 70.58 	
Date: Oct 31
Value: 68.44 	
Date: Oct 25
Value: 65.32 	
Date: Oct 20
Value: 63.05 	
Date: Oct 15
Value: 60.55 	
Date: Oct 10
Value: 58.29 	
Date: Oct 05
Value: 50.97 	
Date: Sep 30
Value: 8.13 	
Date: Aug 31
Value: 887.4 	
Date: Aug 25
Value: 872.74 	
Date: Aug 20
Value: 865.59 	
Date: Aug 15
Value: 851 	
Date: Aug 10
Value: 848.97 	
Date: Aug 05
Value: 846.92 	
Date: Jul 31
Value: 844.62 	
Date: Jul 25
Value: 841.7 	
Date: Jul 20
Value: 837.24 	
Date: Jul 15
Value: 827.41 	
Date: Jul 10
Value: 820.57 	
Date: Jul 05
Value: 817.68 	
Date: Jun 30
Value: 804.83 	
Date: Jun 25
Value: 794.04 	
Date: Jun 20
Value: 779.52 	
Date: Jun 15
Value: 775.58 	
Date: Jun 10
Value: 769.95 	
Date: Jun 05
Value: 765.68 	
Date: May 31
Value: 759.19 	
Date: May 25
Value: 747.67 	
Date: May 20
Value: 736.25 	
Date: May 15
Value: 708.12 	
Date: May 10
Value: 699.92 	
Date: May 05
Value: 689.81 	
Date: Apr 30
Value: 668.49 	
Date: Apr 25
Value: 662.84 	
Date: Apr 20
Value: 616.82 	
Date: Apr 15
Value: 585.04 	
Date: Apr 10
Value: 580.9 	
Date: Apr 05
Value: 577.11 	
Date: Mar 31
Value: 573.61 	
Date: Mar 25
Value: 550.55 	
Date: Mar 20
Value: 545.38 	
Date: Mar 15
Value: 536.49 	
Date: Mar 10
Value: 520.08 	
Date: Mar 05
Value: 507.3 	
Date: Feb 28
Value: 445.79 	
Date: Feb 25
Value: 437.64 	
Date: Feb 20
Value: 430.22 	
Date: Feb 15
Value: 428.86 	
Date: Feb 10
Value: 411.26 	
Date: Feb 05
Value: 407.62 	
Date: Jan 31
Value: 405.29 	
Date: Jan 25
Value: 404.53 	
Date: Jan 20
Value: 403.2 	
Date: Jan 15
Value: 378.72 	
Date: Jan 10
Value: 377.58 	
Date: Jan 05
Value: 354.94 	
Date: Dec 31
Value: 344.12 	
Date: Dec 25
Value: 337.43 	
Date: Dec 20
Value: 325.49 	
Date: Dec 15
Value: 317.71 	
Date: Dec 10
Value: 274.84 	
Date: Dec 05
Value: 264.76 	
Date: Nov 30
Value: 250.18 	
Date: Nov 25
Value: 223.7 	
Date: Nov 20
Value: 193.83 	
Date: Nov 15
Value: 183.75 	
Date: Nov 10
Value: 167.07 	
Date: Nov 05
Value: 128.4 	
Date: Oct 31
Value: 1029.11 	
Date: Oct 25
Value: 1025.99 	
Date: Oct 20
Value: 1023.71 	
Date: Oct 15
Value: 1021.22 	
Date: Oct 10
Value: 1018.95 	
Date: Oct 05
Value: 1011.64 	
Date: Sep 30
Value: 968.8 	
Date: Sep 25
Value: 960.66 	
Date: Sep 20
Value: 956.01 	
Date: Sep 15
Value: 941.54 	
Date: Sep 10
Value: 923.59 	
Date: Sep 05
Value: 893.19 	
Date: Aug 31
Value: 887.76 	
Date: Aug 25
Value: 876.91 	
Date: Aug 20
Value: 870.24 	
Date: Aug 15
Value: 864.27 	
Date: Aug 10
Value: 858.71 	
Date: Aug 05
Value: 850.69 	
Date: Jul 31
Value: 845.12 	
Date: Jul 25
Value: 835.82 	
Date: Jul 20
Value: 830.03 	
Date: Jul 15
Value: 824.7 	
Date: Jul 10
Value: 817.72 	
Date: Jul 05
Value: 811.35 	
Date: Jun 30
Value: 804.08 	
Date: Jun 25
Value: 796.69 	
Date: Jun 20
Value: 789.16 	
Date: Jun 15
Value: 778.94 	
Date: Jun 10
Value: 771.09 	
Date: Jun 05
Value: 761.31 	
Date: May 31
Value: 750.15 	
Date: May 25
Value: 735.68 	
Date: May 20
Value: 721.32 	
Date: May 15
Value: 708.59 	
Date: May 10
Value: 693.94 	
Date: May 05
Value: 679.79 	
Date: Apr 30
Value: 664.71 	
Date: Apr 25
Value: 651.61 	
Date: Apr 20
Value: 637.58 	
Date: Apr 15
Value: 620.95 	
Date: Apr 10
Value: 604.42 	
Date: Apr 05
Value: 591.54 	
Date: Mar 31
Value: 578.47 	
Date: Mar 25
Value: 559.46 	
Date: Mar 20
Value: 545.64 	
Date: Mar 15
Value: 531.62 	
Date: Mar 10
Value: 520.44 	
Date: Mar 05
Value: 506.03 	
Date: Feb 28
Value: 489.52 	
Date: Feb 25
Value: 482.18 	
Date: Feb 20
Value: 467.46 	
Date: Feb 15
Value: 456.34 	
Date: Feb 10
Value: 438.66 	
Date: Feb 05
Value: 424.26 	
Date: Jan 31
Value: 410.93 	
Date: Jan 25
Value: 394.62 	
Date: Jan 20
Value: 380.84 	
Date: Jan 15
Value: 370.43 	
Date: Jan 10
Value: 359.74 	
Date: Jan 05
Value: 345.07 	
Date: Dec 31
Value: 330.9 	
Date: Dec 25
Value: 313.18 	
Date: Dec 20
Value: 298.72 	
Date: Dec 15
Value: 281.81 	
Date: Dec 10
Value: 264.16 	
Date: Dec 05
Value: 247.66 	
Date: Nov 30
Value: 227.13 	
Date: Nov 25
Value: 206.81 	
Date: Nov 20
Value: 186.63 	
Date: Nov 15
Value: 163.87 	
Date: Nov 10
Value: 144.7 	
Date: Nov 05
Value: 124.37 	
Date: Oct 31
Value: 1057.32 	
Date: Oct 25
Value: 1040.25 	
Date: Oct 20
Value: 1021.73 	
Date: Oct 15
Value: 1008 	
Date: Oct 10
Value: 988.84 	
Date: Oct 05
Value: 971.08 	
Date: Sep 30
Value: 958.18 	
Date: Sep 25
Value: 946.01 	
Date: Sep 20
Value: 933.43 	
Date: Sep 15
Value: 922.47 	
Date: Sep 10
Value: 910.65 	
Date: Sep 05
Value: 897.95 	
Date: Apr 20
Value: 471.82 	
Date: Apr 15
Value: 463.48 	
Date: Apr 10
Value: 454.78 	
Date: Apr 05
Value: 440.43 	
Date: Mar 31
Value: 432.06 	
Date: Mar 25
Value: 389.74 	
Date: Mar 20
Value: 354.36 	
Date: Mar 15
Value: 346.28 	
Date: Mar 10
Value: 336.78 	
Date: Mar 05
Value: 334.31 	
Date: Feb 28
Value: 329.62 	
Date: Feb 25
Value: 327.03 	
Date: Feb 20
Value: 325.43 	
Date: Feb 15
Value: 323.14 	
Date: Feb 10
Value: 321.37 	
Date: Feb 05
Value: 320.02 	
Date: Jan 31
Value: 318.39 	
Date: Jan 25
Value: 311.09 	
Date: Jan 20
Value: 309.83 	
Date: Jan 15
Value: 308.06 	
Date: Jan 10
Value: 282.39 	
Date: Jan 05
Value: 277.8 	
Date: Dec 31
Value: 273.4 	
Date: Dec 25
Value: 268.02 	
Date: Dec 20
Value: 226.61 	
Date: Dec 15
Value: 216.14 	
Date: Dec 10
Value: 195.36 	
Date: Dec 05
Value: 166.78 	
Date: Nov 30
Value: 145.37 	
Date: Nov 25
Value: 123.36 	
Date: Nov 20
Value: 90.07 	
Date: Nov 15
Value: 79.75 	
Date: Nov 10
Value: 72.72 	
Date: Nov 05
Value: 70.58 	
Date: Oct 31
Value: 68.44 	
Date: Oct 25
Value: 65.32 	
Date: Oct 20
Value: 63.05 	
Date: Oct 15
Value: 60.55 	
Date: Oct 10
Value: 58.29 	
Date: Oct 05
Value: 50.97 	
Date: Aug 31
Value: 887.4 	
Date: Aug 25
Value: 872.74 	
Date: Aug 20
Value: 865.59 	
Date: Aug 15
Value: 851 	
Date: Aug 10
Value: 848.97 	
Date: Aug 05
Value: 846.92 	
Date: Jul 31
Value: 844.62 	
Date: Jul 25
Value: 841.7 	
Date: Jul 20
Value: 837.24 	
Date: Jul 15
Value: 827.41 	
Date: Jul 10
Value: 820.57 	
Date: Jul 05
Value: 817.68 	
Date: Jun 30
Value: 804.83 	
Date: Jun 25
Value: 794.04 	
Date: Jun 20
Value: 779.52 	
Date: Jun 15
Value: 775.58 	
Date: Jun 10
Value: 769.95 	
Date: Jun 05
Value: 765.68 	
Date: May 31
Value: 759.19 	
Date: May 25
Value: 747.67 	
Date: May 20
Value: 736.25 	
Date: May 15
Value: 708.12 	
Date: May 10
Value: 699.92 	
Date: May 05
Value: 689.81 	
Date: Apr 30
Value: 668.49 	
Date: Apr 25
Value: 662.84 	
Date: Apr 20
Value: 616.82 	
Date: Apr 15
Value: 585.04 	
Date: Apr 10
Value: 580.9 	
Date: Apr 05
Value: 577.11 	
Date: Mar 31
Value: 573.61 	
Date: Mar 25
Value: 550.55 	
Date: Mar 20
Value: 545.38 	
Date: Mar 15
Value: 536.49 	
Date: Mar 10
Value: 520.08 	
Date: Mar 05
Value: 507.3 	
Date: Feb 28
Value: 445.79 	
Date: Feb 25
Value: 437.64 	
Date: Feb 20
Value: 430.22 	
Date: Feb 15
Value: 428.86 	
Date: Feb 10
Value: 411.26 	
Date: Feb 05
Value: 407.62 	
Date: Jan 31
Value: 405.29 	
Date: Jan 25
Value: 404.53 	
Date: Jan 20
Value: 403.2 	
Date: Jan 15
Value: 378.72 	
Date: Jan 10
Value: 377.58 	
Date: Jan 05
Value: 354.94 	
Date: Dec 31
Value: 344.12 	
Date: Dec 25
Value: 337.43 	
Date: Dec 20
Value: 325.49 	
Date: Dec 15
Value: 317.71 	
Date: Dec 10
Value: 274.84 	
Date: Dec 05
Value: 264.76 	
Date: Nov 30
Value: 250.18 	
Date: Nov 25
Value: 223.7 	
Date: Nov 20
Value: 193.83 	
Date: Nov 15
Value: 183.75 	
Date: Nov 10
Value: 167.07 	
Date: Nov 05
Value: 128.4 	
Date: Oct 31
Value: 1029.11 	
Date: Oct 25
Value: 1025.99 	
Date: Oct 20
Value: 1023.71 	
Date: Oct 15
Value: 1021.22 	
Date: Oct 10
Value: 1018.95 	
Date: Oct 05
Value: 1011.64 	
Date: Sep 30
Value: 968.8 	
Date: Sep 25
Value: 960.66 	
Date: Sep 20
Value: 956.01 	
Date: Sep 15
Value: 941.54 	
Date: Sep 10
Value: 923.59 	
Date: Sep 05
Value: 893.19 	
Date: Aug 31
Value: 887.76 	
Date: Aug 25
Value: 876.91 	
Date: Aug 20
Value: 870.24 	
Date: Aug 15
Value: 864.27 	
Date: Aug 10
Value: 858.71 	
Date: Aug 05
Value: 850.69 	
Date: Jul 31
Value: 845.12 	
Date: Jul 25
Value: 835.82 	
Date: Jul 20
Value: 830.03 	
Date: Jul 15
Value: 824.7 	
Date: Jul 10
Value: 817.72 	
Date: Jul 05
Value: 811.35 	
Date: Jun 30
Value: 804.08 	
Date: Jun 25
Value: 796.69 	
Date: Jun 20
Value: 789.16 	
Date: Jun 15
Value: 778.94 	
Date: Jun 10
Value: 771.09 	
Date: Jun 05
Value: 761.31 	
Date: May 31
Value: 750.15 	
Date: May 25
Value: 735.68 	
Date: May 20
Value: 721.32 	
Date: May 15
Value: 708.59 	
Date: May 10
Value: 693.94 	
Date: May 05
Value: 679.79 	
Date: Apr 30
Value: 664.71 	
Date: Apr 25
Value: 651.61 	
Date: Apr 20
Value: 637.58 	
Date: Apr 15
Value: 620.95 	
Date: Apr 10
Value: 604.42 	
Date: Apr 05
Value: 591.54 	
Date: Mar 31
Value: 578.47 	
Date: Mar 25
Value: 559.46 	
Date: Mar 20
Value: 545.64 	
Date: Mar 15
Value: 531.62 	
Date: Mar 10
Value: 520.44 	
Date: Mar 05
Value: 506.03 	
Date: Feb 28
Value: 489.52 	
Date: Feb 25
Value: 482.18 	
Date: Feb 20
Value: 467.46 	
Date: Feb 15
Value: 456.34 	
Date: Feb 10
Value: 438.66 	
Date: Feb 05
Value: 424.26 	
Date: Jan 31
Value: 410.93 	
Date: Jan 25
Value: 394.62 	
Date: Jan 20
Value: 380.84 	
Date: Jan 15
Value: 370.43 	
Date: Jan 10
Value: 359.74 	
Date: Jan 05
Value: 345.07 	
Date: Dec 31
Value: 330.9 	
Date: Dec 25
Value: 313.18 	
Date: Dec 20
Value: 298.72 	
Date: Dec 15
Value: 281.81 	
Date: Dec 10
Value: 264.16 	
Date: Dec 05
Value: 247.66 	
Date: Nov 30
Value: 227.13 	
Date: Nov 25
Value: 206.81 	
Date: Nov 20
Value: 186.63 	
Date: Nov 15
Value: 163.87 	
Date: Nov 10
Value: 144.7 	
Date: Nov 05
Value: 124.37 	
Date: Oct 31
Value: 1057.32 	
Date: Oct 25
Value: 1040.25 	
Date: Oct 20
Value: 1021.73 	
Date: Oct 15
Value: 1008 	
Date: Oct 10
Value: 988.84 	
Date: Oct 05
Value: 971.08 	
Date: Sep 30
Value: 958.18 	
Date: Sep 25
Value: 946.01 	
Date: Sep 20
Value: 933.43 	
Date: Sep 15
Value: 922.47 	
Date: Sep 10
Value: 910.65 	
Date: Sep 05
Value: 897.95

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31
	
Date: Apr 20
Value: 327.25 	
Date: Apr 15
Value: 324.14 	
Date: Apr 10
Value: 320.6 	
Date: Apr 05
Value: 316.99 	
Date: Mar 31
Value: 307.08 	
Date: Mar 25
Value: 266.67 	
Date: Mar 20
Value: 252.16 	
Date: Mar 15
Value: 249.37 	
Date: Mar 10
Value: 243.07 	
Date: Mar 05
Value: 241.65 	
Date: Feb 28
Value: 238.72 	
Date: Feb 25
Value: 238.18 	
Date: Feb 20
Value: 237.28 	
Date: Feb 15
Value: 236.16 	
Date: Feb 10
Value: 235.47 	
Date: Feb 05
Value: 234.87 	
Date: Jan 31
Value: 234.2 	
Date: Jan 25
Value: 229.78 	
Date: Jan 20
Value: 229.08 	
Date: Jan 15
Value: 227.82 	
Date: Jan 10
Value: 214.32 	
Date: Jan 05
Value: 212.35 	
Date: Dec 31
Value: 208.02 	
Date: Dec 25
Value: 201.56 	
Date: Dec 20
Value: 158.7 	
Date: Dec 15
Value: 154.75 	
Date: Dec 10
Value: 150.68 	
Date: Dec 05
Value: 104.32 	
Date: Nov 30
Value: 81.99 	
Date: Nov 25
Value: 58.06 	
Date: Nov 20
Value: 45.4 	
Date: Nov 15
Value: 31.82 	
Date: Nov 10
Value: 21.61 	
Date: Nov 05
Value: 19.27 	
Date: Oct 31
Value: 17.18 	
Date: Oct 25
Value: 15.25 	
Date: Oct 20
Value: 13.84 	
Date: Oct 15
Value: 12.47 	
Date: Oct 10
Value: 11.18 	
Date: Oct 05
Value: 8.96 	
Date: Sep 30
Value: 3.3 	
Date: Aug 31
Value: 623.6 	
Date: Aug 25
Value: 620.46 	
Date: Aug 20
Value: 610.5 	
Date: Aug 15
Value: 585.68 	
Date: Aug 10
Value: 583.97 	
Date: Aug 05
Value: 582.37 	
Date: Jul 31
Value: 580.39 	
Date: Jul 25
Value: 578.6 	
Date: Jul 20
Value: 574.79 	
Date: Jul 15
Value: 572.61 	
Date: Jul 10
Value: 570.76 	
Date: Jul 05
Value: 568.83 	
Date: Jun 30
Value: 558.91 	
Date: Jun 25
Value: 539.77 	
Date: Jun 20
Value: 515.86 	
Date: Jun 15
Value: 512.75 	
Date: Jun 10
Value: 501.47 	
Date: Jun 05
Value: 495.33 	
Date: May 31
Value: 486.15 	
Date: May 25
Value: 477.48 	
Date: May 20
Value: 472.19 	
Date: May 15
Value: 449.88 	
Date: May 10
Value: 444.16 	
Date: May 05
Value: 439.18 	
Date: Apr 30
Value: 421.26 	
Date: Apr 25
Value: 417.95 	
Date: Apr 20
Value: 389.56 	
Date: Apr 15
Value: 372.02 	
Date: Apr 10
Value: 369.76 	
Date: Apr 05
Value: 367.54 	
Date: Mar 31
Value: 365.39 	
Date: Mar 25
Value: 355.52 	
Date: Mar 20
Value: 352.34 	
Date: Mar 15
Value: 350.1 	
Date: Mar 10
Value: 332.28 	
Date: Mar 05
Value: 319.57 	
Date: Feb 28
Value: 291.66 	
Date: Feb 25
Value: 286.18 	
Date: Feb 20
Value: 281.09 	
Date: Feb 15
Value: 280.49 	
Date: Feb 10
Value: 262.09 	
Date: Feb 05
Value: 258.19 	
Date: Jan 31
Value: 256.92 	
Date: Jan 25
Value: 256.22 	
Date: Jan 20
Value: 255.24 	
Date: Jan 15
Value: 250.48 	
Date: Jan 10
Value: 248.54 	
Date: Jan 05
Value: 224.99 	
Date: Dec 31
Value: 220.38 	
Date: Dec 25
Value: 218.29 	
Date: Dec 20
Value: 204.07 	
Date: Dec 15
Value: 201 	
Date: Dec 10
Value: 180.72 	
Date: Dec 05
Value: 176.24 	
Date: Nov 30
Value: 153.61 	
Date: Nov 25
Value: 131.16 	
Date: Nov 20
Value: 113.4 	
Date: Nov 15
Value: 102.82 	
Date: Nov 10
Value: 93.93 	
Date: Nov 05
Value: 81.88 	
Date: Oct 31
Value: 668.03 	
Date: Oct 25
Value: 666.1 	
Date: Oct 20
Value: 664.69 	
Date: Oct 15
Value: 663.32 	
Date: Oct 10
Value: 662.04 	
Date: Oct 05
Value: 659.81 	
Date: Sep 30
Value: 654.16 	
Date: Sep 25
Value: 650.85 	
Date: Sep 20
Value: 648.26 	
Date: Sep 15
Value: 639.96 	
Date: Sep 10
Value: 632.81 	
Date: Sep 05
Value: 626.14 	
Date: Aug 31
Value: 643.83 	
Date: Aug 25
Value: 637.31 	
Date: Aug 20
Value: 629.93 	
Date: Aug 15
Value: 624.49 	
Date: Aug 10
Value: 618.2 	
Date: Aug 05
Value: 610.06 	
Date: Jul 31
Value: 603.58 	
Date: Jul 25
Value: 595.84 	
Date: Jul 20
Value: 591.54 	
Date: Jul 15
Value: 587.62 	
Date: Jul 10
Value: 582.88 	
Date: Jul 05
Value: 576.66 	
Date: Jun 30
Value: 569.35 	
Date: Jun 25
Value: 561.09 	
Date: Jun 20
Value: 550.4 	
Date: Jun 15
Value: 536.01 	
Date: Jun 10
Value: 521.63 	
Date: Jun 05
Value: 510.11 	
Date: May 31
Value: 497.42 	
Date: May 25
Value: 482.39 	
Date: May 20
Value: 468.55 	
Date: May 15
Value: 458.06 	
Date: May 10
Value: 446.39 	
Date: May 05
Value: 434.41 	
Date: Apr 30
Value: 422.54 	
Date: Apr 25
Value: 414.11 	
Date: Apr 20
Value: 403.4 	
Date: Apr 15
Value: 390.31 	
Date: Apr 10
Value: 378.26 	
Date: Apr 05
Value: 367.74 	
Date: Mar 31
Value: 356.75 	
Date: Mar 25
Value: 342.43 	
Date: Mar 20
Value: 331.84 	
Date: Mar 15
Value: 321.83 	
Date: Mar 10
Value: 313.47 	
Date: Mar 05
Value: 302.8 	
Date: Feb 28
Value: 293.36 	
Date: Feb 25
Value: 289.82 	
Date: Feb 20
Value: 281.2 	
Date: Feb 15
Value: 275.47 	
Date: Feb 10
Value: 266.68 	
Date: Feb 05
Value: 260.21 	
Date: Jan 31
Value: 253.91 	
Date: Jan 25
Value: 244.98 	
Date: Jan 20
Value: 237.82 	
Date: Jan 15
Value: 233.05 	
Date: Jan 10
Value: 227.26 	
Date: Jan 05
Value: 220.99 	
Date: Dec 31
Value: 213.3 	
Date: Dec 25
Value: 199.27 	
Date: Dec 20
Value: 186.51 	
Date: Dec 15
Value: 174.51 	
Date: Dec 10
Value: 161.75 	
Date: Dec 05
Value: 148.46 	
Date: Nov 30
Value: 131.15 	
Date: Nov 25
Value: 119.8 	
Date: Nov 20
Value: 107.75 	
Date: Nov 15
Value: 92.77 	
Date: Nov 10
Value: 81.26 	
Date: Nov 05
Value: 70.94 	
Date: Oct 31
Value: 735.32 	
Date: Oct 25
Value: 724.38 	
Date: Oct 20
Value: 714.86 	
Date: Oct 15
Value: 706.45 	
Date: Oct 10
Value: 694.67 	
Date: Oct 05
Value: 684.54 	
Date: Sep 30
Value: 677.97 	
Date: Sep 25
Value: 671.46 	
Date: Sep 20
Value: 665.34 	
Date: Sep 15
Value: 660.1 	
Date: Sep 10
Value: 654.66 	
Date: Sep 05
Value: 649.15 	
Date: Apr 20
Value: 327.25 	
Date: Apr 15
Value: 324.14 	
Date: Apr 10
Value: 320.6 	
Date: Apr 05
Value: 316.99 	
Date: Mar 31
Value: 307.08 	
Date: Mar 25
Value: 266.67 	
Date: Mar 20
Value: 252.16 	
Date: Mar 15
Value: 249.37 	
Date: Mar 10
Value: 243.07 	
Date: Mar 05
Value: 241.65 	
Date: Feb 28
Value: 238.72 	
Date: Feb 25
Value: 238.18 	
Date: Feb 20
Value: 237.28 	
Date: Feb 15
Value: 236.16 	
Date: Feb 10
Value: 235.47 	
Date: Feb 05
Value: 234.87 	
Date: Jan 31
Value: 234.2 	
Date: Jan 25
Value: 229.78 	
Date: Jan 20
Value: 229.08 	
Date: Jan 15
Value: 227.82 	
Date: Jan 10
Value: 214.32 	
Date: Jan 05
Value: 212.35 	
Date: Dec 31
Value: 208.02 	
Date: Dec 25
Value: 201.56 	
Date: Dec 20
Value: 158.7 	
Date: Dec 15
Value: 154.75 	
Date: Dec 10
Value: 150.68 	
Date: Dec 05
Value: 104.32 	
Date: Nov 30
Value: 81.99 	
Date: Nov 25
Value: 58.06 	
Date: Nov 20
Value: 45.4 	
Date: Nov 15
Value: 31.82 	
Date: Nov 10
Value: 21.61 	
Date: Nov 05
Value: 19.27 	
Date: Oct 31
Value: 17.18 	
Date: Oct 25
Value: 15.25 	
Date: Oct 20
Value: 13.84 	
Date: Oct 15
Value: 12.47 	
Date: Oct 10
Value: 11.18 	
Date: Oct 05
Value: 8.96 	
Date: Aug 31
Value: 623.6 	
Date: Aug 25
Value: 620.46 	
Date: Aug 20
Value: 610.5 	
Date: Aug 15
Value: 585.68 	
Date: Aug 10
Value: 583.97 	
Date: Aug 05
Value: 582.37 	
Date: Jul 31
Value: 580.39 	
Date: Jul 25
Value: 578.6 	
Date: Jul 20
Value: 574.79 	
Date: Jul 15
Value: 572.61 	
Date: Jul 10
Value: 570.76 	
Date: Jul 05
Value: 568.83 	
Date: Jun 30
Value: 558.91 	
Date: Jun 25
Value: 539.77 	
Date: Jun 20
Value: 515.86 	
Date: Jun 15
Value: 512.75 	
Date: Jun 10
Value: 501.47 	
Date: Jun 05
Value: 495.33 	
Date: May 31
Value: 486.15 	
Date: May 25
Value: 477.48 	
Date: May 20
Value: 472.19 	
Date: May 15
Value: 449.88 	
Date: May 10
Value: 444.16 	
Date: May 05
Value: 439.18 	
Date: Apr 30
Value: 421.26 	
Date: Apr 25
Value: 417.95 	
Date: Apr 20
Value: 389.56 	
Date: Apr 15
Value: 372.02 	
Date: Apr 10
Value: 369.76 	
Date: Apr 05
Value: 367.54 	
Date: Mar 31
Value: 365.39 	
Date: Mar 25
Value: 355.52 	
Date: Mar 20
Value: 352.34 	
Date: Mar 15
Value: 350.1 	
Date: Mar 10
Value: 332.28 	
Date: Mar 05
Value: 319.57 	
Date: Feb 28
Value: 291.66 	
Date: Feb 25
Value: 286.18 	
Date: Feb 20
Value: 281.09 	
Date: Feb 15
Value: 280.49 	
Date: Feb 10
Value: 262.09 	
Date: Feb 05
Value: 258.19 	
Date: Jan 31
Value: 256.92 	
Date: Jan 25
Value: 256.22 	
Date: Jan 20
Value: 255.24 	
Date: Jan 15
Value: 250.48 	
Date: Jan 10
Value: 248.54 	
Date: Jan 05
Value: 224.99 	
Date: Dec 31
Value: 220.38 	
Date: Dec 25
Value: 218.29 	
Date: Dec 20
Value: 204.07 	
Date: Dec 15
Value: 201 	
Date: Dec 10
Value: 180.72 	
Date: Dec 05
Value: 176.24 	
Date: Nov 30
Value: 153.61 	
Date: Nov 25
Value: 131.16 	
Date: Nov 20
Value: 113.4 	
Date: Nov 15
Value: 102.82 	
Date: Nov 10
Value: 93.93 	
Date: Nov 05
Value: 81.88 	
Date: Oct 31
Value: 668.03 	
Date: Oct 25
Value: 666.1 	
Date: Oct 20
Value: 664.69 	
Date: Oct 15
Value: 663.32 	
Date: Oct 10
Value: 662.04 	
Date: Oct 05
Value: 659.81 	
Date: Sep 30
Value: 654.16 	
Date: Sep 25
Value: 650.85 	
Date: Sep 20
Value: 648.26 	
Date: Sep 15
Value: 639.96 	
Date: Sep 10
Value: 632.81 	
Date: Sep 05
Value: 626.14 	
Date: Aug 31
Value: 643.83 	
Date: Aug 25
Value: 637.31 	
Date: Aug 20
Value: 629.93 	
Date: Aug 15
Value: 624.49 	
Date: Aug 10
Value: 618.2 	
Date: Aug 05
Value: 610.06 	
Date: Jul 31
Value: 603.58 	
Date: Jul 25
Value: 595.84 	
Date: Jul 20
Value: 591.54 	
Date: Jul 15
Value: 587.62 	
Date: Jul 10
Value: 582.88 	
Date: Jul 05
Value: 576.66 	
Date: Jun 30
Value: 569.35 	
Date: Jun 25
Value: 561.09 	
Date: Jun 20
Value: 550.4 	
Date: Jun 15
Value: 536.01 	
Date: Jun 10
Value: 521.63 	
Date: Jun 05
Value: 510.11 	
Date: May 31
Value: 497.42 	
Date: May 25
Value: 482.39 	
Date: May 20
Value: 468.55 	
Date: May 15
Value: 458.06 	
Date: May 10
Value: 446.39 	
Date: May 05
Value: 434.41 	
Date: Apr 30
Value: 422.54 	
Date: Apr 25
Value: 414.11 	
Date: Apr 20
Value: 403.4 	
Date: Apr 15
Value: 390.31 	
Date: Apr 10
Value: 378.26 	
Date: Apr 05
Value: 367.74 	
Date: Mar 31
Value: 356.75 	
Date: Mar 25
Value: 342.43 	
Date: Mar 20
Value: 331.84 	
Date: Mar 15
Value: 321.83 	
Date: Mar 10
Value: 313.47 	
Date: Mar 05
Value: 302.8 	
Date: Feb 28
Value: 293.36 	
Date: Feb 25
Value: 289.82 	
Date: Feb 20
Value: 281.2 	
Date: Feb 15
Value: 275.47 	
Date: Feb 10
Value: 266.68 	
Date: Feb 05
Value: 260.21 	
Date: Jan 31
Value: 253.91 	
Date: Jan 25
Value: 244.98 	
Date: Jan 20
Value: 237.82 	
Date: Jan 15
Value: 233.05 	
Date: Jan 10
Value: 227.26 	
Date: Jan 05
Value: 220.99 	
Date: Dec 31
Value: 213.3 	
Date: Dec 25
Value: 199.27 	
Date: Dec 20
Value: 186.51 	
Date: Dec 15
Value: 174.51 	
Date: Dec 10
Value: 161.75 	
Date: Dec 05
Value: 148.46 	
Date: Nov 30
Value: 131.15 	
Date: Nov 25
Value: 119.8 	
Date: Nov 20
Value: 107.75 	
Date: Nov 15
Value: 92.77 	
Date: Nov 10
Value: 81.26 	
Date: Nov 05
Value: 70.94 	
Date: Oct 31
Value: 735.32 	
Date: Oct 25
Value: 724.38 	
Date: Oct 20
Value: 714.86 	
Date: Oct 15
Value: 706.45 	
Date: Oct 10
Value: 694.67 	
Date: Oct 05
Value: 684.54 	
Date: Sep 30
Value: 677.97 	
Date: Sep 25
Value: 671.46 	
Date: Sep 20
Value: 665.34 	
Date: Sep 15
Value: 660.1 	
Date: Sep 10
Value: 654.66 	
Date: Sep 05
Value: 649.15

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9
	
Date: Apr 20
Value: 372.36 	
Date: Apr 15
Value: 367.77 	
Date: Apr 10
Value: 361.48 	
Date: Apr 05
Value: 356.95 	
Date: Mar 31
Value: 348.29 	
Date: Mar 25
Value: 306.31 	
Date: Mar 20
Value: 286.13 	
Date: Mar 15
Value: 281.12 	
Date: Mar 10
Value: 272.02 	
Date: Mar 05
Value: 269.52 	
Date: Feb 28
Value: 264.07 	
Date: Feb 25
Value: 263.04 	
Date: Feb 20
Value: 262.01 	
Date: Feb 15
Value: 260.4 	
Date: Feb 10
Value: 259.42 	
Date: Feb 05
Value: 258.54 	
Date: Jan 31
Value: 257.05 	
Date: Jan 25
Value: 251.25 	
Date: Jan 20
Value: 250.14 	
Date: Jan 15
Value: 247.62 	
Date: Jan 10
Value: 235.41 	
Date: Jan 05
Value: 231.44 	
Date: Dec 31
Value: 226.71 	
Date: Dec 25
Value: 222.05 	
Date: Dec 20
Value: 175.53 	
Date: Dec 15
Value: 167.9 	
Date: Dec 10
Value: 162.05 	
Date: Dec 05
Value: 123.89 	
Date: Nov 30
Value: 102.44 	
Date: Nov 25
Value: 82.81 	
Date: Nov 20
Value: 60.79 	
Date: Nov 15
Value: 46.83 	
Date: Nov 10
Value: 43.52 	
Date: Nov 05
Value: 42.26 	
Date: Oct 31
Value: 41.14 	
Date: Oct 25
Value: 39.43 	
Date: Oct 20
Value: 38.17 	
Date: Oct 15
Value: 36.95 	
Date: Oct 10
Value: 35.29 	
Date: Oct 05
Value: 29.91 	
Date: Sep 30
Value: 5.54 	
Date: Aug 31
Value: 693.35 	
Date: Aug 25
Value: 685.31 	
Date: Aug 20
Value: 679.52 	
Date: Aug 15
Value: 661.96 	
Date: Aug 10
Value: 659.29 	
Date: Aug 05
Value: 656.89 	
Date: Jul 31
Value: 653.74 	
Date: Jul 25
Value: 651.03 	
Date: Jul 20
Value: 645.12 	
Date: Jul 15
Value: 639.86 	
Date: Jul 10
Value: 637.6 	
Date: Jul 05
Value: 635.41 	
Date: Jun 30
Value: 629.95 	
Date: Jun 25
Value: 607.97 	
Date: Jun 20
Value: 578.25 	
Date: Jun 15
Value: 575.78 	
Date: Jun 10
Value: 568.26 	
Date: Jun 05
Value: 564.19 	
Date: May 31
Value: 561.56 	
Date: May 25
Value: 553.08 	
Date: May 20
Value: 543.74 	
Date: May 15
Value: 517.51 	
Date: May 10
Value: 507.54 	
Date: May 05
Value: 491.81 	
Date: Apr 30
Value: 472.65 	
Date: Apr 25
Value: 467.6 	
Date: Apr 20
Value: 431.17 	
Date: Apr 15
Value: 408.82 	
Date: Apr 10
Value: 405.99 	
Date: Apr 05
Value: 403.19 	
Date: Mar 31
Value: 396.06 	
Date: Mar 25
Value: 382.32 	
Date: Mar 20
Value: 373.22 	
Date: Mar 15
Value: 368.61 	
Date: Mar 10
Value: 350.65 	
Date: Mar 05
Value: 339.61 	
Date: Feb 28
Value: 319.54 	
Date: Feb 25
Value: 314.07 	
Date: Feb 20
Value: 307.42 	
Date: Feb 15
Value: 306.46 	
Date: Feb 10
Value: 296.7 	
Date: Feb 05
Value: 291.1 	
Date: Jan 31
Value: 289.26 	
Date: Jan 25
Value: 288.18 	
Date: Jan 20
Value: 285.48 	
Date: Jan 15
Value: 272.4 	
Date: Jan 10
Value: 268.65 	
Date: Jan 05
Value: 255.3 	
Date: Dec 31
Value: 246.82 	
Date: Dec 25
Value: 245.22 	
Date: Dec 20
Value: 232.94 	
Date: Dec 15
Value: 230.95 	
Date: Dec 10
Value: 198.34 	
Date: Dec 05
Value: 193.37 	
Date: Nov 30
Value: 180.23 	
Date: Nov 25
Value: 141.29 	
Date: Nov 20
Value: 119.59 	
Date: Nov 15
Value: 106.25 	
Date: Nov 10
Value: 100.63 	
Date: Nov 05
Value: 80.45 	
Date: Oct 31
Value: 770.09 	
Date: Oct 25
Value: 768.39 	
Date: Oct 20
Value: 767.13 	
Date: Oct 15
Value: 765.91 	
Date: Oct 10
Value: 764.24 	
Date: Oct 05
Value: 758.87 	
Date: Sep 30
Value: 734.5 	
Date: Sep 25
Value: 728.95 	
Date: Sep 20
Value: 726.27 	
Date: Sep 15
Value: 717.32 	
Date: Sep 10
Value: 706.44 	
Date: Sep 05
Value: 696.05 	
Date: Aug 31
Value: 683.37 	
Date: Aug 25
Value: 672.23 	
Date: Aug 20
Value: 664.45 	
Date: Aug 15
Value: 657.36 	
Date: Aug 10
Value: 649.21 	
Date: Aug 05
Value: 637 	
Date: Jul 31
Value: 628.48 	
Date: Jul 25
Value: 619.41 	
Date: Jul 20
Value: 613.64 	
Date: Jul 15
Value: 609.08 	
Date: Jul 10
Value: 602.59 	
Date: Jul 05
Value: 596.31 	
Date: Jun 30
Value: 588.78 	
Date: Jun 25
Value: 581.77 	
Date: Jun 20
Value: 572.87 	
Date: Jun 15
Value: 560.51 	
Date: Jun 10
Value: 549.35 	
Date: Jun 05
Value: 539.9 	
Date: May 31
Value: 528.33 	
Date: May 25
Value: 515.14 	
Date: May 20
Value: 502.03 	
Date: May 15
Value: 490.83 	
Date: May 10
Value: 477.63 	
Date: May 05
Value: 465.25 	
Date: Apr 30
Value: 452.77 	
Date: Apr 25
Value: 442.67 	
Date: Apr 20
Value: 430.74 	
Date: Apr 15
Value: 417.01 	
Date: Apr 10
Value: 403.74 	
Date: Apr 05
Value: 391.44 	
Date: Mar 31
Value: 379.38 	
Date: Mar 25
Value: 364.1 	
Date: Mar 20
Value: 353.39 	
Date: Mar 15
Value: 342.48 	
Date: Mar 10
Value: 333.41 	
Date: Mar 05
Value: 321.87 	
Date: Feb 28
Value: 310.49 	
Date: Feb 25
Value: 305.91 	
Date: Feb 20
Value: 296.72 	
Date: Feb 15
Value: 290.15 	
Date: Feb 10
Value: 280.55 	
Date: Feb 05
Value: 272.03 	
Date: Jan 31
Value: 264.8 	
Date: Jan 25
Value: 251.97 	
Date: Jan 20
Value: 241.15 	
Date: Jan 15
Value: 233.47 	
Date: Jan 10
Value: 227.09 	
Date: Jan 05
Value: 217.75 	
Date: Dec 31
Value: 208.11 	
Date: Dec 25
Value: 194.17 	
Date: Dec 20
Value: 183.01 	
Date: Dec 15
Value: 171.55 	
Date: Dec 10
Value: 160.05 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 131.1 	
Date: Nov 25
Value: 119.8 	
Date: Nov 20
Value: 106.37 	
Date: Nov 15
Value: 91.06 	
Date: Nov 10
Value: 78.42 	
Date: Nov 05
Value: 66.79 	
Date: Oct 31
Value: 767.77 	
Date: Oct 25
Value: 758.01 	
Date: Oct 20
Value: 748.65 	
Date: Oct 15
Value: 741.14 	
Date: Oct 10
Value: 730.17 	
Date: Oct 05
Value: 720.59 	
Date: Sep 30
Value: 713.52 	
Date: Sep 25
Value: 707.9 	
Date: Sep 20
Value: 703.01 	
Date: Sep 15
Value: 698.59 	
Date: Sep 10
Value: 693.85 	
Date: Sep 05
Value: 689.27 	
Date: Apr 20
Value: 372.36 	
Date: Apr 15
Value: 367.77 	
Date: Apr 10
Value: 361.48 	
Date: Apr 05
Value: 356.95 	
Date: Mar 31
Value: 348.29 	
Date: Mar 25
Value: 306.31 	
Date: Mar 20
Value: 286.13 	
Date: Mar 15
Value: 281.12 	
Date: Mar 10
Value: 272.02 	
Date: Mar 05
Value: 269.52 	
Date: Feb 28
Value: 264.07 	
Date: Feb 25
Value: 263.04 	
Date: Feb 20
Value: 262.01 	
Date: Feb 15
Value: 260.4 	
Date: Feb 10
Value: 259.42 	
Date: Feb 05
Value: 258.54 	
Date: Jan 31
Value: 257.05 	
Date: Jan 25
Value: 251.25 	
Date: Jan 20
Value: 250.14 	
Date: Jan 15
Value: 247.62 	
Date: Jan 10
Value: 235.41 	
Date: Jan 05
Value: 231.44 	
Date: Dec 31
Value: 226.71 	
Date: Dec 25
Value: 222.05 	
Date: Dec 20
Value: 175.53 	
Date: Dec 15
Value: 167.9 	
Date: Dec 10
Value: 162.05 	
Date: Dec 05
Value: 123.89 	
Date: Nov 30
Value: 102.44 	
Date: Nov 25
Value: 82.81 	
Date: Nov 20
Value: 60.79 	
Date: Nov 15
Value: 46.83 	
Date: Nov 10
Value: 43.52 	
Date: Nov 05
Value: 42.26 	
Date: Oct 31
Value: 41.14 	
Date: Oct 25
Value: 39.43 	
Date: Oct 20
Value: 38.17 	
Date: Oct 15
Value: 36.95 	
Date: Oct 10
Value: 35.29 	
Date: Oct 05
Value: 29.91 	
Date: Aug 31
Value: 693.35 	
Date: Aug 25
Value: 685.31 	
Date: Aug 20
Value: 679.52 	
Date: Aug 15
Value: 661.96 	
Date: Aug 10
Value: 659.29 	
Date: Aug 05
Value: 656.89 	
Date: Jul 31
Value: 653.74 	
Date: Jul 25
Value: 651.03 	
Date: Jul 20
Value: 645.12 	
Date: Jul 15
Value: 639.86 	
Date: Jul 10
Value: 637.6 	
Date: Jul 05
Value: 635.41 	
Date: Jun 30
Value: 629.95 	
Date: Jun 25
Value: 607.97 	
Date: Jun 20
Value: 578.25 	
Date: Jun 15
Value: 575.78 	
Date: Jun 10
Value: 568.26 	
Date: Jun 05
Value: 564.19 	
Date: May 31
Value: 561.56 	
Date: May 25
Value: 553.08 	
Date: May 20
Value: 543.74 	
Date: May 15
Value: 517.51 	
Date: May 10
Value: 507.54 	
Date: May 05
Value: 491.81 	
Date: Apr 30
Value: 472.65 	
Date: Apr 25
Value: 467.6 	
Date: Apr 20
Value: 431.17 	
Date: Apr 15
Value: 408.82 	
Date: Apr 10
Value: 405.99 	
Date: Apr 05
Value: 403.19 	
Date: Mar 31
Value: 396.06 	
Date: Mar 25
Value: 382.32 	
Date: Mar 20
Value: 373.22 	
Date: Mar 15
Value: 368.61 	
Date: Mar 10
Value: 350.65 	
Date: Mar 05
Value: 339.61 	
Date: Feb 28
Value: 319.54 	
Date: Feb 25
Value: 314.07 	
Date: Feb 20
Value: 307.42 	
Date: Feb 15
Value: 306.46 	
Date: Feb 10
Value: 296.7 	
Date: Feb 05
Value: 291.1 	
Date: Jan 31
Value: 289.26 	
Date: Jan 25
Value: 288.18 	
Date: Jan 20
Value: 285.48 	
Date: Jan 15
Value: 272.4 	
Date: Jan 10
Value: 268.65 	
Date: Jan 05
Value: 255.3 	
Date: Dec 31
Value: 246.82 	
Date: Dec 25
Value: 245.22 	
Date: Dec 20
Value: 232.94 	
Date: Dec 15
Value: 230.95 	
Date: Dec 10
Value: 198.34 	
Date: Dec 05
Value: 193.37 	
Date: Nov 30
Value: 180.23 	
Date: Nov 25
Value: 141.29 	
Date: Nov 20
Value: 119.59 	
Date: Nov 15
Value: 106.25 	
Date: Nov 10
Value: 100.63 	
Date: Nov 05
Value: 80.45 	
Date: Oct 31
Value: 770.09 	
Date: Oct 25
Value: 768.39 	
Date: Oct 20
Value: 767.13 	
Date: Oct 15
Value: 765.91 	
Date: Oct 10
Value: 764.24 	
Date: Oct 05
Value: 758.87 	
Date: Sep 30
Value: 734.5 	
Date: Sep 25
Value: 728.95 	
Date: Sep 20
Value: 726.27 	
Date: Sep 15
Value: 717.32 	
Date: Sep 10
Value: 706.44 	
Date: Sep 05
Value: 696.05 	
Date: Aug 31
Value: 683.37 	
Date: Aug 25
Value: 672.23 	
Date: Aug 20
Value: 664.45 	
Date: Aug 15
Value: 657.36 	
Date: Aug 10
Value: 649.21 	
Date: Aug 05
Value: 637 	
Date: Jul 31
Value: 628.48 	
Date: Jul 25
Value: 619.41 	
Date: Jul 20
Value: 613.64 	
Date: Jul 15
Value: 609.08 	
Date: Jul 10
Value: 602.59 	
Date: Jul 05
Value: 596.31 	
Date: Jun 30
Value: 588.78 	
Date: Jun 25
Value: 581.77 	
Date: Jun 20
Value: 572.87 	
Date: Jun 15
Value: 560.51 	
Date: Jun 10
Value: 549.35 	
Date: Jun 05
Value: 539.9 	
Date: May 31
Value: 528.33 	
Date: May 25
Value: 515.14 	
Date: May 20
Value: 502.03 	
Date: May 15
Value: 490.83 	
Date: May 10
Value: 477.63 	
Date: May 05
Value: 465.25 	
Date: Apr 30
Value: 452.77 	
Date: Apr 25
Value: 442.67 	
Date: Apr 20
Value: 430.74 	
Date: Apr 15
Value: 417.01 	
Date: Apr 10
Value: 403.74 	
Date: Apr 05
Value: 391.44 	
Date: Mar 31
Value: 379.38 	
Date: Mar 25
Value: 364.1 	
Date: Mar 20
Value: 353.39 	
Date: Mar 15
Value: 342.48 	
Date: Mar 10
Value: 333.41 	
Date: Mar 05
Value: 321.87 	
Date: Feb 28
Value: 310.49 	
Date: Feb 25
Value: 305.91 	
Date: Feb 20
Value: 296.72 	
Date: Feb 15
Value: 290.15 	
Date: Feb 10
Value: 280.55 	
Date: Feb 05
Value: 272.03 	
Date: Jan 31
Value: 264.8 	
Date: Jan 25
Value: 251.97 	
Date: Jan 20
Value: 241.15 	
Date: Jan 15
Value: 233.47 	
Date: Jan 10
Value: 227.09 	
Date: Jan 05
Value: 217.75 	
Date: Dec 31
Value: 208.11 	
Date: Dec 25
Value: 194.17 	
Date: Dec 20
Value: 183.01 	
Date: Dec 15
Value: 171.55 	
Date: Dec 10
Value: 160.05 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 131.1 	
Date: Nov 25
Value: 119.8 	
Date: Nov 20
Value: 106.37 	
Date: Nov 15
Value: 91.06 	
Date: Nov 10
Value: 78.42 	
Date: Nov 05
Value: 66.79 	
Date: Oct 31
Value: 767.77 	
Date: Oct 25
Value: 758.01 	
Date: Oct 20
Value: 748.65 	
Date: Oct 15
Value: 741.14 	
Date: Oct 10
Value: 730.17 	
Date: Oct 05
Value: 720.59 	
Date: Sep 30
Value: 713.52 	
Date: Sep 25
Value: 707.9 	
Date: Sep 20
Value: 703.01 	
Date: Sep 15
Value: 698.59 	
Date: Sep 10
Value: 693.85 	
Date: Sep 05
Value: 689.27

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45
	
Date: Apr 20
Value: 307.6 	
Date: Apr 15
Value: 304.11 	
Date: Apr 10
Value: 299.58 	
Date: Apr 05
Value: 295.94 	
Date: Mar 31
Value: 286.92 	
Date: Mar 25
Value: 251.88 	
Date: Mar 20
Value: 238.27 	
Date: Mar 15
Value: 235.11 	
Date: Mar 10
Value: 225.9 	
Date: Mar 05
Value: 224.29 	
Date: Feb 28
Value: 220.29 	
Date: Feb 25
Value: 219.61 	
Date: Feb 20
Value: 218.74 	
Date: Feb 15
Value: 217.39 	
Date: Feb 10
Value: 216.5 	
Date: Feb 05
Value: 215.83 	
Date: Jan 31
Value: 215.28 	
Date: Jan 25
Value: 212.71 	
Date: Jan 20
Value: 212.19 	
Date: Jan 15
Value: 211.09 	
Date: Jan 10
Value: 203.99 	
Date: Jan 05
Value: 202.45 	
Date: Dec 31
Value: 198.59 	
Date: Dec 25
Value: 191.67 	
Date: Dec 20
Value: 155.89 	
Date: Dec 15
Value: 150.3 	
Date: Dec 10
Value: 142.06 	
Date: Dec 05
Value: 107.68 	
Date: Nov 30
Value: 92.37 	
Date: Nov 25
Value: 74.81 	
Date: Nov 20
Value: 52.77 	
Date: Nov 15
Value: 41.87 	
Date: Nov 10
Value: 37.03 	
Date: Nov 05
Value: 35.89 	
Date: Oct 31
Value: 34.84 	
Date: Oct 25
Value: 33.03 	
Date: Oct 20
Value: 31.62 	
Date: Oct 15
Value: 30.2 	
Date: Oct 10
Value: 27.56 	
Date: Oct 05
Value: 24.9 	
Date: Sep 30
Value: 4.03 	
Date: Aug 31
Value: 606.98 	
Date: Aug 25
Value: 601.33 	
Date: Aug 20
Value: 596.8 	
Date: Aug 15
Value: 567.51 	
Date: Aug 10
Value: 565.09 	
Date: Aug 05
Value: 563.31 	
Date: Jul 31
Value: 560.86 	
Date: Jul 25
Value: 558.82 	
Date: Jul 20
Value: 555.28 	
Date: Jul 15
Value: 551.86 	
Date: Jul 10
Value: 550.16 	
Date: Jul 05
Value: 548.42 	
Date: Jun 30
Value: 545.04 	
Date: Jun 25
Value: 520.79 	
Date: Jun 20
Value: 493.08 	
Date: Jun 15
Value: 490.68 	
Date: Jun 10
Value: 479.61 	
Date: Jun 05
Value: 475.52 	
Date: May 31
Value: 472.22 	
Date: May 25
Value: 465.33 	
Date: May 20
Value: 454.61 	
Date: May 15
Value: 433.78 	
Date: May 10
Value: 425.65 	
Date: May 05
Value: 413.07 	
Date: Apr 30
Value: 394.08 	
Date: Apr 25
Value: 389.44 	
Date: Apr 20
Value: 360.68 	
Date: Apr 15
Value: 342.29 	
Date: Apr 10
Value: 340.03 	
Date: Apr 05
Value: 337.67 	
Date: Mar 31
Value: 334.04 	
Date: Mar 25
Value: 322.96 	
Date: Mar 20
Value: 316.67 	
Date: Mar 15
Value: 313.48 	
Date: Mar 10
Value: 296.57 	
Date: Mar 05
Value: 286.14 	
Date: Feb 28
Value: 268.87 	
Date: Feb 25
Value: 263.96 	
Date: Feb 20
Value: 259.66 	
Date: Feb 15
Value: 258.92 	
Date: Feb 10
Value: 246.56 	
Date: Feb 05
Value: 240.74 	
Date: Jan 31
Value: 239.54 	
Date: Jan 25
Value: 238.87 	
Date: Jan 20
Value: 237.97 	
Date: Jan 15
Value: 231.86 	
Date: Jan 10
Value: 230.22 	
Date: Jan 05
Value: 221.83 	
Date: Dec 31
Value: 216.21 	
Date: Dec 25
Value: 214.02 	
Date: Dec 20
Value: 202.08 	
Date: Dec 15
Value: 199.95 	
Date: Dec 10
Value: 173.58 	
Date: Dec 05
Value: 167.11 	
Date: Nov 30
Value: 154.45 	
Date: Nov 25
Value: 131.24 	
Date: Nov 20
Value: 114.91 	
Date: Nov 15
Value: 101.57 	
Date: Nov 10
Value: 97.85 	
Date: Nov 05
Value: 85.04 	
Date: Oct 31
Value: 679.48 	
Date: Oct 25
Value: 677.67 	
Date: Oct 20
Value: 676.26 	
Date: Oct 15
Value: 674.85 	
Date: Oct 10
Value: 672.21 	
Date: Oct 05
Value: 669.54 	
Date: Sep 30
Value: 648.67 	
Date: Sep 25
Value: 644.64 	
Date: Sep 20
Value: 641.86 	
Date: Sep 15
Value: 629.29 	
Date: Sep 10
Value: 619.61 	
Date: Sep 05
Value: 609.69 	
Date: Aug 31
Value: 602.57 	
Date: Aug 25
Value: 592.26 	
Date: Aug 20
Value: 584.53 	
Date: Aug 15
Value: 576.87 	
Date: Aug 10
Value: 568.74 	
Date: Aug 05
Value: 557.47 	
Date: Jul 31
Value: 549.26 	
Date: Jul 25
Value: 539.96 	
Date: Jul 20
Value: 534.91 	
Date: Jul 15
Value: 530.71 	
Date: Jul 10
Value: 524.58 	
Date: Jul 05
Value: 518.67 	
Date: Jun 30
Value: 511.78 	
Date: Jun 25
Value: 504.25 	
Date: Jun 20
Value: 494.9 	
Date: Jun 15
Value: 482.06 	
Date: Jun 10
Value: 469.66 	
Date: Jun 05
Value: 459.27 	
Date: May 31
Value: 446.72 	
Date: May 25
Value: 434.76 	
Date: May 20
Value: 422.95 	
Date: May 15
Value: 413.36 	
Date: May 10
Value: 401.62 	
Date: May 05
Value: 390.61 	
Date: Apr 30
Value: 379.61 	
Date: Apr 25
Value: 370.63 	
Date: Apr 20
Value: 359.93 	
Date: Apr 15
Value: 346.65 	
Date: Apr 10
Value: 334.23 	
Date: Apr 05
Value: 322.83 	
Date: Mar 31
Value: 311.73 	
Date: Mar 25
Value: 298.23 	
Date: Mar 20
Value: 289.37 	
Date: Mar 15
Value: 280.6 	
Date: Mar 10
Value: 273.28 	
Date: Mar 05
Value: 263.95 	
Date: Feb 28
Value: 254.65 	
Date: Feb 25
Value: 250.76 	
Date: Feb 20
Value: 242.58 	
Date: Feb 15
Value: 236.66 	
Date: Feb 10
Value: 228.2 	
Date: Feb 05
Value: 220.98 	
Date: Jan 31
Value: 215.44 	
Date: Jan 25
Value: 208.23 	
Date: Jan 20
Value: 202.45 	
Date: Jan 15
Value: 198.93 	
Date: Jan 10
Value: 195.7 	
Date: Jan 05
Value: 190.49 	
Date: Dec 31
Value: 184.97 	
Date: Dec 25
Value: 173.94 	
Date: Dec 20
Value: 164.01 	
Date: Dec 15
Value: 153.99 	
Date: Dec 10
Value: 144.78 	
Date: Dec 05
Value: 134.73 	
Date: Nov 30
Value: 121.69 	
Date: Nov 25
Value: 112.78 	
Date: Nov 20
Value: 101.3 	
Date: Nov 15
Value: 89.01 	
Date: Nov 10
Value: 78.76 	
Date: Nov 05
Value: 69.52 	
Date: Oct 31
Value: 694.48 	
Date: Oct 25
Value: 684.79 	
Date: Oct 20
Value: 674.41 	
Date: Oct 15
Value: 666.65 	
Date: Oct 10
Value: 655.31 	
Date: Oct 05
Value: 644.89 	
Date: Sep 30
Value: 637.03 	
Date: Sep 25
Value: 630.53 	
Date: Sep 20
Value: 624.82 	
Date: Sep 15
Value: 619.55 	
Date: Sep 10
Value: 614.33 	
Date: Sep 05
Value: 609.02 	
Date: Apr 20
Value: 307.6 	
Date: Apr 15
Value: 304.11 	
Date: Apr 10
Value: 299.58 	
Date: Apr 05
Value: 295.94 	
Date: Mar 31
Value: 286.92 	
Date: Mar 25
Value: 251.88 	
Date: Mar 20
Value: 238.27 	
Date: Mar 15
Value: 235.11 	
Date: Mar 10
Value: 225.9 	
Date: Mar 05
Value: 224.29 	
Date: Feb 28
Value: 220.29 	
Date: Feb 25
Value: 219.61 	
Date: Feb 20
Value: 218.74 	
Date: Feb 15
Value: 217.39 	
Date: Feb 10
Value: 216.5 	
Date: Feb 05
Value: 215.83 	
Date: Jan 31
Value: 215.28 	
Date: Jan 25
Value: 212.71 	
Date: Jan 20
Value: 212.19 	
Date: Jan 15
Value: 211.09 	
Date: Jan 10
Value: 203.99 	
Date: Jan 05
Value: 202.45 	
Date: Dec 31
Value: 198.59 	
Date: Dec 25
Value: 191.67 	
Date: Dec 20
Value: 155.89 	
Date: Dec 15
Value: 150.3 	
Date: Dec 10
Value: 142.06 	
Date: Dec 05
Value: 107.68 	
Date: Nov 30
Value: 92.37 	
Date: Nov 25
Value: 74.81 	
Date: Nov 20
Value: 52.77 	
Date: Nov 15
Value: 41.87 	
Date: Nov 10
Value: 37.03 	
Date: Nov 05
Value: 35.89 	
Date: Oct 31
Value: 34.84 	
Date: Oct 25
Value: 33.03 	
Date: Oct 20
Value: 31.62 	
Date: Oct 15
Value: 30.2 	
Date: Oct 10
Value: 27.56 	
Date: Oct 05
Value: 24.9 	
Date: Aug 31
Value: 606.98 	
Date: Aug 25
Value: 601.33 	
Date: Aug 20
Value: 596.8 	
Date: Aug 15
Value: 567.51 	
Date: Aug 10
Value: 565.09 	
Date: Aug 05
Value: 563.31 	
Date: Jul 31
Value: 560.86 	
Date: Jul 25
Value: 558.82 	
Date: Jul 20
Value: 555.28 	
Date: Jul 15
Value: 551.86 	
Date: Jul 10
Value: 550.16 	
Date: Jul 05
Value: 548.42 	
Date: Jun 30
Value: 545.04 	
Date: Jun 25
Value: 520.79 	
Date: Jun 20
Value: 493.08 	
Date: Jun 15
Value: 490.68 	
Date: Jun 10
Value: 479.61 	
Date: Jun 05
Value: 475.52 	
Date: May 31
Value: 472.22 	
Date: May 25
Value: 465.33 	
Date: May 20
Value: 454.61 	
Date: May 15
Value: 433.78 	
Date: May 10
Value: 425.65 	
Date: May 05
Value: 413.07 	
Date: Apr 30
Value: 394.08 	
Date: Apr 25
Value: 389.44 	
Date: Apr 20
Value: 360.68 	
Date: Apr 15
Value: 342.29 	
Date: Apr 10
Value: 340.03 	
Date: Apr 05
Value: 337.67 	
Date: Mar 31
Value: 334.04 	
Date: Mar 25
Value: 322.96 	
Date: Mar 20
Value: 316.67 	
Date: Mar 15
Value: 313.48 	
Date: Mar 10
Value: 296.57 	
Date: Mar 05
Value: 286.14 	
Date: Feb 28
Value: 268.87 	
Date: Feb 25
Value: 263.96 	
Date: Feb 20
Value: 259.66 	
Date: Feb 15
Value: 258.92 	
Date: Feb 10
Value: 246.56 	
Date: Feb 05
Value: 240.74 	
Date: Jan 31
Value: 239.54 	
Date: Jan 25
Value: 238.87 	
Date: Jan 20
Value: 237.97 	
Date: Jan 15
Value: 231.86 	
Date: Jan 10
Value: 230.22 	
Date: Jan 05
Value: 221.83 	
Date: Dec 31
Value: 216.21 	
Date: Dec 25
Value: 214.02 	
Date: Dec 20
Value: 202.08 	
Date: Dec 15
Value: 199.95 	
Date: Dec 10
Value: 173.58 	
Date: Dec 05
Value: 167.11 	
Date: Nov 30
Value: 154.45 	
Date: Nov 25
Value: 131.24 	
Date: Nov 20
Value: 114.91 	
Date: Nov 15
Value: 101.57 	
Date: Nov 10
Value: 97.85 	
Date: Nov 05
Value: 85.04 	
Date: Oct 31
Value: 679.48 	
Date: Oct 25
Value: 677.67 	
Date: Oct 20
Value: 676.26 	
Date: Oct 15
Value: 674.85 	
Date: Oct 10
Value: 672.21 	
Date: Oct 05
Value: 669.54 	
Date: Sep 30
Value: 648.67 	
Date: Sep 25
Value: 644.64 	
Date: Sep 20
Value: 641.86 	
Date: Sep 15
Value: 629.29 	
Date: Sep 10
Value: 619.61 	
Date: Sep 05
Value: 609.69 	
Date: Aug 31
Value: 602.57 	
Date: Aug 25
Value: 592.26 	
Date: Aug 20
Value: 584.53 	
Date: Aug 15
Value: 576.87 	
Date: Aug 10
Value: 568.74 	
Date: Aug 05
Value: 557.47 	
Date: Jul 31
Value: 549.26 	
Date: Jul 25
Value: 539.96 	
Date: Jul 20
Value: 534.91 	
Date: Jul 15
Value: 530.71 	
Date: Jul 10
Value: 524.58 	
Date: Jul 05
Value: 518.67 	
Date: Jun 30
Value: 511.78 	
Date: Jun 25
Value: 504.25 	
Date: Jun 20
Value: 494.9 	
Date: Jun 15
Value: 482.06 	
Date: Jun 10
Value: 469.66 	
Date: Jun 05
Value: 459.27 	
Date: May 31
Value: 446.72 	
Date: May 25
Value: 434.76 	
Date: May 20
Value: 422.95 	
Date: May 15
Value: 413.36 	
Date: May 10
Value: 401.62 	
Date: May 05
Value: 390.61 	
Date: Apr 30
Value: 379.61 	
Date: Apr 25
Value: 370.63 	
Date: Apr 20
Value: 359.93 	
Date: Apr 15
Value: 346.65 	
Date: Apr 10
Value: 334.23 	
Date: Apr 05
Value: 322.83 	
Date: Mar 31
Value: 311.73 	
Date: Mar 25
Value: 298.23 	
Date: Mar 20
Value: 289.37 	
Date: Mar 15
Value: 280.6 	
Date: Mar 10
Value: 273.28 	
Date: Mar 05
Value: 263.95 	
Date: Feb 28
Value: 254.65 	
Date: Feb 25
Value: 250.76 	
Date: Feb 20
Value: 242.58 	
Date: Feb 15
Value: 236.66 	
Date: Feb 10
Value: 228.2 	
Date: Feb 05
Value: 220.98 	
Date: Jan 31
Value: 215.44 	
Date: Jan 25
Value: 208.23 	
Date: Jan 20
Value: 202.45 	
Date: Jan 15
Value: 198.93 	
Date: Jan 10
Value: 195.7 	
Date: Jan 05
Value: 190.49 	
Date: Dec 31
Value: 184.97 	
Date: Dec 25
Value: 173.94 	
Date: Dec 20
Value: 164.01 	
Date: Dec 15
Value: 153.99 	
Date: Dec 10
Value: 144.78 	
Date: Dec 05
Value: 134.73 	
Date: Nov 30
Value: 121.69 	
Date: Nov 25
Value: 112.78 	
Date: Nov 20
Value: 101.3 	
Date: Nov 15
Value: 89.01 	
Date: Nov 10
Value: 78.76 	
Date: Nov 05
Value: 69.52 	
Date: Oct 31
Value: 694.48 	
Date: Oct 25
Value: 684.79 	
Date: Oct 20
Value: 674.41 	
Date: Oct 15
Value: 666.65 	
Date: Oct 10
Value: 655.31 	
Date: Oct 05
Value: 644.89 	
Date: Sep 30
Value: 637.03 	
Date: Sep 25
Value: 630.53 	
Date: Sep 20
Value: 624.82 	
Date: Sep 15
Value: 619.55 	
Date: Sep 10
Value: 614.33 	
Date: Sep 05
Value: 609.02

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77
	
Date: Apr 20
Value: 530.75 	
Date: Apr 15
Value: 524.05 	
Date: Apr 10
Value: 514.73 	
Date: Apr 05
Value: 505.6 	
Date: Mar 31
Value: 492.14 	
Date: Mar 25
Value: 449.05 	
Date: Mar 20
Value: 421.1 	
Date: Mar 15
Value: 412.04 	
Date: Mar 10
Value: 397.07 	
Date: Mar 05
Value: 392.3 	
Date: Feb 28
Value: 383.24 	
Date: Feb 25
Value: 382.18 	
Date: Feb 20
Value: 380.66 	
Date: Feb 15
Value: 378.11 	
Date: Feb 10
Value: 376.46 	
Date: Feb 05
Value: 375.09 	
Date: Jan 31
Value: 371.42 	
Date: Jan 25
Value: 361.35 	
Date: Jan 20
Value: 359.79 	
Date: Jan 15
Value: 357.67 	
Date: Jan 10
Value: 339.78 	
Date: Jan 05
Value: 330.57 	
Date: Dec 31
Value: 319.29 	
Date: Dec 25
Value: 315.62 	
Date: Dec 20
Value: 247.31 	
Date: Dec 15
Value: 234.34 	
Date: Dec 10
Value: 214.56 	
Date: Dec 05
Value: 182.91 	
Date: Nov 30
Value: 149.19 	
Date: Nov 25
Value: 122.84 	
Date: Nov 20
Value: 93.04 	
Date: Nov 15
Value: 74.46 	
Date: Nov 10
Value: 71.55 	
Date: Nov 05
Value: 70.23 	
Date: Oct 31
Value: 68.96 	
Date: Oct 25
Value: 66.52 	
Date: Oct 20
Value: 64.58 	
Date: Oct 15
Value: 62.67 	
Date: Oct 10
Value: 60.16 	
Date: Oct 05
Value: 50.8 	
Date: Sep 30
Value: 9.3 	
Date: Aug 31
Value: 953.49 	
Date: Aug 25
Value: 948.31 	
Date: Aug 20
Value: 943.01 	
Date: Aug 15
Value: 920.4 	
Date: Aug 10
Value: 917.91 	
Date: Aug 05
Value: 915.49 	
Date: Jul 31
Value: 912.54 	
Date: Jul 25
Value: 909.27 	
Date: Jul 20
Value: 902.44 	
Date: Jul 15
Value: 895.7 	
Date: Jul 10
Value: 893.01 	
Date: Jul 05
Value: 890.37 	
Date: Jun 30
Value: 882.63 	
Date: Jun 25
Value: 837.35 	
Date: Jun 20
Value: 805.98 	
Date: Jun 15
Value: 802.9 	
Date: Jun 10
Value: 795.52 	
Date: Jun 05
Value: 790.94 	
Date: May 31
Value: 784.47 	
Date: May 25
Value: 774.14 	
Date: May 20
Value: 760.85 	
Date: May 15
Value: 732.47 	
Date: May 10
Value: 720.32 	
Date: May 05
Value: 699.52 	
Date: Apr 30
Value: 680.81 	
Date: Apr 25
Value: 674.66 	
Date: Apr 20
Value: 626.55 	
Date: Apr 15
Value: 600.19 	
Date: Apr 10
Value: 594.7 	
Date: Apr 05
Value: 589.51 	
Date: Mar 31
Value: 577.14 	
Date: Mar 25
Value: 554.97 	
Date: Mar 20
Value: 541.06 	
Date: Mar 15
Value: 532.56 	
Date: Mar 10
Value: 503.32 	
Date: Mar 05
Value: 488.31 	
Date: Feb 28
Value: 462.36 	
Date: Feb 25
Value: 451.89 	
Date: Feb 20
Value: 440.86 	
Date: Feb 15
Value: 439.32 	
Date: Feb 10
Value: 429.74 	
Date: Feb 05
Value: 418.39 	
Date: Jan 31
Value: 415.19 	
Date: Jan 25
Value: 413.87 	
Date: Jan 20
Value: 408.18 	
Date: Jan 15
Value: 380.48 	
Date: Jan 10
Value: 377.56 	
Date: Jan 05
Value: 365.38 	
Date: Dec 31
Value: 351.49 	
Date: Dec 25
Value: 348.98 	
Date: Dec 20
Value: 339.45 	
Date: Dec 15
Value: 336.87 	
Date: Dec 10
Value: 293.37 	
Date: Dec 05
Value: 286.68 	
Date: Nov 30
Value: 274.75 	
Date: Nov 25
Value: 219.52 	
Date: Nov 20
Value: 188.32 	
Date: Nov 15
Value: 163.67 	
Date: Nov 10
Value: 147.2 	
Date: Nov 05
Value: 108.51 	
Date: Oct 31
Value: 1077.35 	
Date: Oct 25
Value: 1074.91 	
Date: Oct 20
Value: 1072.97 	
Date: Oct 15
Value: 1071.06 	
Date: Oct 10
Value: 1068.54 	
Date: Oct 05
Value: 1059.19 	
Date: Sep 30
Value: 1017.69 	
Date: Sep 25
Value: 1008.38 	
Date: Sep 20
Value: 1001.09 	
Date: Sep 15
Value: 990.91 	
Date: Sep 10
Value: 978.91 	
Date: Sep 05
Value: 956.88 	
Date: Aug 31
Value: 918.72 	
Date: Aug 25
Value: 907.13 	
Date: Aug 20
Value: 899.08 	
Date: Aug 15
Value: 892 	
Date: Aug 10
Value: 883.94 	
Date: Aug 05
Value: 871.45 	
Date: Jul 31
Value: 862.72 	
Date: Jul 25
Value: 852.48 	
Date: Jul 20
Value: 846.18 	
Date: Jul 15
Value: 840.21 	
Date: Jul 10
Value: 832.64 	
Date: Jul 05
Value: 825.49 	
Date: Jun 30
Value: 817.02 	
Date: Jun 25
Value: 806.97 	
Date: Jun 20
Value: 797.02 	
Date: Jun 15
Value: 783.64 	
Date: Jun 10
Value: 773.05 	
Date: Jun 05
Value: 760.18 	
Date: May 31
Value: 746.7 	
Date: May 25
Value: 731.8 	
Date: May 20
Value: 717.03 	
Date: May 15
Value: 702.84 	
Date: May 10
Value: 687.68 	
Date: May 05
Value: 672.51 	
Date: Apr 30
Value: 658.24 	
Date: Apr 25
Value: 644.01 	
Date: Apr 20
Value: 627.72 	
Date: Apr 15
Value: 609.18 	
Date: Apr 10
Value: 591.41 	
Date: Apr 05
Value: 575.13 	
Date: Mar 31
Value: 560.08 	
Date: Mar 25
Value: 539.4 	
Date: Mar 20
Value: 524.54 	
Date: Mar 15
Value: 508.66 	
Date: Mar 10
Value: 495.23 	
Date: Mar 05
Value: 478.48 	
Date: Feb 28
Value: 461.56 	
Date: Feb 25
Value: 453.8 	
Date: Feb 20
Value: 438.3 	
Date: Feb 15
Value: 426.8 	
Date: Feb 10
Value: 409.64 	
Date: Feb 05
Value: 395.8 	
Date: Jan 31
Value: 382.37 	
Date: Jan 25
Value: 363.01 	
Date: Jan 20
Value: 347.72 	
Date: Jan 15
Value: 335.89 	
Date: Jan 10
Value: 326.77 	
Date: Jan 05
Value: 311.38 	
Date: Dec 31
Value: 296.15 	
Date: Dec 25
Value: 274.67 	
Date: Dec 20
Value: 256.99 	
Date: Dec 15
Value: 238.02 	
Date: Dec 10
Value: 220.19 	
Date: Dec 05
Value: 201.53 	
Date: Nov 30
Value: 177.92 	
Date: Nov 25
Value: 162.39 	
Date: Nov 20
Value: 146.52 	
Date: Nov 15
Value: 126.25 	
Date: Nov 10
Value: 110.69 	
Date: Nov 05
Value: 94.75 	
Date: Oct 31
Value: 1035.29 	
Date: Oct 25
Value: 1021.21 	
Date: Oct 20
Value: 1008.14 	
Date: Oct 15
Value: 997.99 	
Date: Oct 10
Value: 982.86 	
Date: Oct 05
Value: 969.15 	
Date: Sep 30
Value: 958.27 	
Date: Sep 25
Value: 951.01 	
Date: Sep 20
Value: 944.45 	
Date: Sep 15
Value: 938.37 	
Date: Sep 10
Value: 932.17 	
Date: Sep 05
Value: 926.5 	
Date: Apr 20
Value: 530.75 	
Date: Apr 15
Value: 524.05 	
Date: Apr 10
Value: 514.73 	
Date: Apr 05
Value: 505.6 	
Date: Mar 31
Value: 492.14 	
Date: Mar 25
Value: 449.05 	
Date: Mar 20
Value: 421.1 	
Date: Mar 15
Value: 412.04 	
Date: Mar 10
Value: 397.07 	
Date: Mar 05
Value: 392.3 	
Date: Feb 28
Value: 383.24 	
Date: Feb 25
Value: 382.18 	
Date: Feb 20
Value: 380.66 	
Date: Feb 15
Value: 378.11 	
Date: Feb 10
Value: 376.46 	
Date: Feb 05
Value: 375.09 	
Date: Jan 31
Value: 371.42 	
Date: Jan 25
Value: 361.35 	
Date: Jan 20
Value: 359.79 	
Date: Jan 15
Value: 357.67 	
Date: Jan 10
Value: 339.78 	
Date: Jan 05
Value: 330.57 	
Date: Dec 31
Value: 319.29 	
Date: Dec 25
Value: 315.62 	
Date: Dec 20
Value: 247.31 	
Date: Dec 15
Value: 234.34 	
Date: Dec 10
Value: 214.56 	
Date: Dec 05
Value: 182.91 	
Date: Nov 30
Value: 149.19 	
Date: Nov 25
Value: 122.84 	
Date: Nov 20
Value: 93.04 	
Date: Nov 15
Value: 74.46 	
Date: Nov 10
Value: 71.55 	
Date: Nov 05
Value: 70.23 	
Date: Oct 31
Value: 68.96 	
Date: Oct 25
Value: 66.52 	
Date: Oct 20
Value: 64.58 	
Date: Oct 15
Value: 62.67 	
Date: Oct 10
Value: 60.16 	
Date: Oct 05
Value: 50.8 	
Date: Aug 31
Value: 953.49 	
Date: Aug 25
Value: 948.31 	
Date: Aug 20
Value: 943.01 	
Date: Aug 15
Value: 920.4 	
Date: Aug 10
Value: 917.91 	
Date: Aug 05
Value: 915.49 	
Date: Jul 31
Value: 912.54 	
Date: Jul 25
Value: 909.27 	
Date: Jul 20
Value: 902.44 	
Date: Jul 15
Value: 895.7 	
Date: Jul 10
Value: 893.01 	
Date: Jul 05
Value: 890.37 	
Date: Jun 30
Value: 882.63 	
Date: Jun 25
Value: 837.35 	
Date: Jun 20
Value: 805.98 	
Date: Jun 15
Value: 802.9 	
Date: Jun 10
Value: 795.52 	
Date: Jun 05
Value: 790.94 	
Date: May 31
Value: 784.47 	
Date: May 25
Value: 774.14 	
Date: May 20
Value: 760.85 	
Date: May 15
Value: 732.47 	
Date: May 10
Value: 720.32 	
Date: May 05
Value: 699.52 	
Date: Apr 30
Value: 680.81 	
Date: Apr 25
Value: 674.66 	
Date: Apr 20
Value: 626.55 	
Date: Apr 15
Value: 600.19 	
Date: Apr 10
Value: 594.7 	
Date: Apr 05
Value: 589.51 	
Date: Mar 31
Value: 577.14 	
Date: Mar 25
Value: 554.97 	
Date: Mar 20
Value: 541.06 	
Date: Mar 15
Value: 532.56 	
Date: Mar 10
Value: 503.32 	
Date: Mar 05
Value: 488.31 	
Date: Feb 28
Value: 462.36 	
Date: Feb 25
Value: 451.89 	
Date: Feb 20
Value: 440.86 	
Date: Feb 15
Value: 439.32 	
Date: Feb 10
Value: 429.74 	
Date: Feb 05
Value: 418.39 	
Date: Jan 31
Value: 415.19 	
Date: Jan 25
Value: 413.87 	
Date: Jan 20
Value: 408.18 	
Date: Jan 15
Value: 380.48 	
Date: Jan 10
Value: 377.56 	
Date: Jan 05
Value: 365.38 	
Date: Dec 31
Value: 351.49 	
Date: Dec 25
Value: 348.98 	
Date: Dec 20
Value: 339.45 	
Date: Dec 15
Value: 336.87 	
Date: Dec 10
Value: 293.37 	
Date: Dec 05
Value: 286.68 	
Date: Nov 30
Value: 274.75 	
Date: Nov 25
Value: 219.52 	
Date: Nov 20
Value: 188.32 	
Date: Nov 15
Value: 163.67 	
Date: Nov 10
Value: 147.2 	
Date: Nov 05
Value: 108.51 	
Date: Oct 31
Value: 1077.35 	
Date: Oct 25
Value: 1074.91 	
Date: Oct 20
Value: 1072.97 	
Date: Oct 15
Value: 1071.06 	
Date: Oct 10
Value: 1068.54 	
Date: Oct 05
Value: 1059.19 	
Date: Sep 30
Value: 1017.69 	
Date: Sep 25
Value: 1008.38 	
Date: Sep 20
Value: 1001.09 	
Date: Sep 15
Value: 990.91 	
Date: Sep 10
Value: 978.91 	
Date: Sep 05
Value: 956.88 	
Date: Aug 31
Value: 918.72 	
Date: Aug 25
Value: 907.13 	
Date: Aug 20
Value: 899.08 	
Date: Aug 15
Value: 892 	
Date: Aug 10
Value: 883.94 	
Date: Aug 05
Value: 871.45 	
Date: Jul 31
Value: 862.72 	
Date: Jul 25
Value: 852.48 	
Date: Jul 20
Value: 846.18 	
Date: Jul 15
Value: 840.21 	
Date: Jul 10
Value: 832.64 	
Date: Jul 05
Value: 825.49 	
Date: Jun 30
Value: 817.02 	
Date: Jun 25
Value: 806.97 	
Date: Jun 20
Value: 797.02 	
Date: Jun 15
Value: 783.64 	
Date: Jun 10
Value: 773.05 	
Date: Jun 05
Value: 760.18 	
Date: May 31
Value: 746.7 	
Date: May 25
Value: 731.8 	
Date: May 20
Value: 717.03 	
Date: May 15
Value: 702.84 	
Date: May 10
Value: 687.68 	
Date: May 05
Value: 672.51 	
Date: Apr 30
Value: 658.24 	
Date: Apr 25
Value: 644.01 	
Date: Apr 20
Value: 627.72 	
Date: Apr 15
Value: 609.18 	
Date: Apr 10
Value: 591.41 	
Date: Apr 05
Value: 575.13 	
Date: Mar 31
Value: 560.08 	
Date: Mar 25
Value: 539.4 	
Date: Mar 20
Value: 524.54 	
Date: Mar 15
Value: 508.66 	
Date: Mar 10
Value: 495.23 	
Date: Mar 05
Value: 478.48 	
Date: Feb 28
Value: 461.56 	
Date: Feb 25
Value: 453.8 	
Date: Feb 20
Value: 438.3 	
Date: Feb 15
Value: 426.8 	
Date: Feb 10
Value: 409.64 	
Date: Feb 05
Value: 395.8 	
Date: Jan 31
Value: 382.37 	
Date: Jan 25
Value: 363.01 	
Date: Jan 20
Value: 347.72 	
Date: Jan 15
Value: 335.89 	
Date: Jan 10
Value: 326.77 	
Date: Jan 05
Value: 311.38 	
Date: Dec 31
Value: 296.15 	
Date: Dec 25
Value: 274.67 	
Date: Dec 20
Value: 256.99 	
Date: Dec 15
Value: 238.02 	
Date: Dec 10
Value: 220.19 	
Date: Dec 05
Value: 201.53 	
Date: Nov 30
Value: 177.92 	
Date: Nov 25
Value: 162.39 	
Date: Nov 20
Value: 146.52 	
Date: Nov 15
Value: 126.25 	
Date: Nov 10
Value: 110.69 	
Date: Nov 05
Value: 94.75 	
Date: Oct 31
Value: 1035.29 	
Date: Oct 25
Value: 1021.21 	
Date: Oct 20
Value: 1008.14 	
Date: Oct 15
Value: 997.99 	
Date: Oct 10
Value: 982.86 	
Date: Oct 05
Value: 969.15 	
Date: Sep 30
Value: 958.27 	
Date: Sep 25
Value: 951.01 	
Date: Sep 20
Value: 944.45 	
Date: Sep 15
Value: 938.37 	
Date: Sep 10
Value: 932.17 	
Date: Sep 05
Value: 926.5

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57
	
Date: Apr 20
Value: 554.12 	
Date: Apr 15
Value: 546.93 	
Date: Apr 10
Value: 536.69 	
Date: Apr 05
Value: 525.43 	
Date: Mar 31
Value: 513.51 	
Date: Mar 25
Value: 475.35 	
Date: Mar 20
Value: 444.8 	
Date: Mar 15
Value: 433.7 	
Date: Mar 10
Value: 417.18 	
Date: Mar 05
Value: 411.02 	
Date: Feb 28
Value: 401.21 	
Date: Feb 25
Value: 400.16 	
Date: Feb 20
Value: 398.67 	
Date: Feb 15
Value: 396.19 	
Date: Feb 10
Value: 394.6 	
Date: Feb 05
Value: 393.22 	
Date: Jan 31
Value: 389.49 	
Date: Jan 25
Value: 377.04 	
Date: Jan 20
Value: 375.39 	
Date: Jan 15
Value: 373.19 	
Date: Jan 10
Value: 356.15 	
Date: Jan 05
Value: 346.64 	
Date: Dec 31
Value: 335.94 	
Date: Dec 25
Value: 329.66 	
Date: Dec 20
Value: 262.15 	
Date: Dec 15
Value: 248.14 	
Date: Dec 10
Value: 226.67 	
Date: Dec 05
Value: 189.91 	
Date: Nov 30
Value: 155.74 	
Date: Nov 25
Value: 126.21 	
Date: Nov 20
Value: 99.35 	
Date: Nov 15
Value: 80.94 	
Date: Nov 10
Value: 77.45 	
Date: Nov 05
Value: 75.76 	
Date: Oct 31
Value: 74.52 	
Date: Oct 25
Value: 71.79 	
Date: Oct 20
Value: 69.67 	
Date: Oct 15
Value: 67.55 	
Date: Oct 10
Value: 65.02 	
Date: Oct 05
Value: 54.27 	
Date: Sep 30
Value: 10.03 	
Date: Aug 31
Value: 994.1 	
Date: Aug 25
Value: 989.06 	
Date: Aug 20
Value: 981.89 	
Date: Aug 15
Value: 962.88 	
Date: Aug 10
Value: 960.46 	
Date: Aug 05
Value: 957.78 	
Date: Jul 31
Value: 954.9 	
Date: Jul 25
Value: 951.61 	
Date: Jul 20
Value: 944.03 	
Date: Jul 15
Value: 934.66 	
Date: Jul 10
Value: 931.87 	
Date: Jul 05
Value: 929.16 	
Date: Jun 30
Value: 920.87 	
Date: Jun 25
Value: 878.99 	
Date: Jun 20
Value: 847.22 	
Date: Jun 15
Value: 843.95 	
Date: Jun 10
Value: 837.43 	
Date: Jun 05
Value: 833.87 	
Date: May 31
Value: 824.42 	
Date: May 25
Value: 814.26 	
Date: May 20
Value: 802.9 	
Date: May 15
Value: 774.43 	
Date: May 10
Value: 762.59 	
Date: May 05
Value: 746.27 	
Date: Apr 30
Value: 727.74 	
Date: Apr 25
Value: 721 	
Date: Apr 20
Value: 672.33 	
Date: Apr 15
Value: 645.74 	
Date: Apr 10
Value: 639.1 	
Date: Apr 05
Value: 633.19 	
Date: Mar 31
Value: 622.49 	
Date: Mar 25
Value: 601.16 	
Date: Mar 20
Value: 586.43 	
Date: Mar 15
Value: 576.53 	
Date: Mar 10
Value: 544.99 	
Date: Mar 05
Value: 531.08 	
Date: Feb 28
Value: 502.16 	
Date: Feb 25
Value: 490.95 	
Date: Feb 20
Value: 478.2 	
Date: Feb 15
Value: 476.67 	
Date: Feb 10
Value: 468.48 	
Date: Feb 05
Value: 454.48 	
Date: Jan 31
Value: 451.94 	
Date: Jan 25
Value: 450.73 	
Date: Jan 20
Value: 444.85 	
Date: Jan 15
Value: 416.25 	
Date: Jan 10
Value: 412.59 	
Date: Jan 05
Value: 397.86 	
Date: Dec 31
Value: 384.43 	
Date: Dec 25
Value: 380.33 	
Date: Dec 20
Value: 370.4 	
Date: Dec 15
Value: 366.01 	
Date: Dec 10
Value: 319.83 	
Date: Dec 05
Value: 312.1 	
Date: Nov 30
Value: 299.79 	
Date: Nov 25
Value: 237.27 	
Date: Nov 20
Value: 203.55 	
Date: Nov 15
Value: 181.85 	
Date: Nov 10
Value: 165.2 	
Date: Nov 05
Value: 120.95 	
Date: Oct 31
Value: 1131.95 	
Date: Oct 25
Value: 1129.22 	
Date: Oct 20
Value: 1127.11 	
Date: Oct 15
Value: 1124.99 	
Date: Oct 10
Value: 1122.46 	
Date: Oct 05
Value: 1111.7 	
Date: Sep 30
Value: 1067.47 	
Date: Sep 25
Value: 1057.43 	
Date: Sep 20
Value: 1049.79 	
Date: Sep 15
Value: 1038.86 	
Date: Sep 10
Value: 1024.06 	
Date: Sep 05
Value: 997.5 	
Date: Aug 31
Value: 978.92 	
Date: Aug 25
Value: 967.53 	
Date: Aug 20
Value: 959.63 	
Date: Aug 15
Value: 952.54 	
Date: Aug 10
Value: 944.96 	
Date: Aug 05
Value: 933.09 	
Date: Jul 31
Value: 924.65 	
Date: Jul 25
Value: 914.24 	
Date: Jul 20
Value: 908.16 	
Date: Jul 15
Value: 902.29 	
Date: Jul 10
Value: 894.59 	
Date: Jul 05
Value: 887.94 	
Date: Jun 30
Value: 879.72 	
Date: Jun 25
Value: 870.8 	
Date: Jun 20
Value: 861.02 	
Date: Jun 15
Value: 847.97 	
Date: Jun 10
Value: 837.92 	
Date: Jun 05
Value: 825.91 	
Date: May 31
Value: 813.21 	
Date: May 25
Value: 798.03 	
Date: May 20
Value: 783.07 	
Date: May 15
Value: 769.07 	
Date: May 10
Value: 754.16 	
Date: May 05
Value: 739.88 	
Date: Apr 30
Value: 726.09 	
Date: Apr 25
Value: 710.23 	
Date: Apr 20
Value: 692.85 	
Date: Apr 15
Value: 672.44 	
Date: Apr 10
Value: 653.71 	
Date: Apr 05
Value: 636.73 	
Date: Mar 31
Value: 620.32 	
Date: Mar 25
Value: 597.67 	
Date: Mar 20
Value: 581.44 	
Date: Mar 15
Value: 564.12 	
Date: Mar 10
Value: 548.99 	
Date: Mar 05
Value: 530.34 	
Date: Feb 28
Value: 511.1 	
Date: Feb 25
Value: 502.18 	
Date: Feb 20
Value: 484.82 	
Date: Feb 15
Value: 472.23 	
Date: Feb 10
Value: 452.89 	
Date: Feb 05
Value: 437.18 	
Date: Jan 31
Value: 422.69 	
Date: Jan 25
Value: 403.42 	
Date: Jan 20
Value: 388.4 	
Date: Jan 15
Value: 377.15 	
Date: Jan 10
Value: 368.3 	
Date: Jan 05
Value: 352.28 	
Date: Dec 31
Value: 335.81 	
Date: Dec 25
Value: 311.3 	
Date: Dec 20
Value: 291.32 	
Date: Dec 15
Value: 269.22 	
Date: Dec 10
Value: 248.05 	
Date: Dec 05
Value: 227.1 	
Date: Nov 30
Value: 201.41 	
Date: Nov 25
Value: 182.75 	
Date: Nov 20
Value: 165.03 	
Date: Nov 15
Value: 142.23 	
Date: Nov 10
Value: 123.95 	
Date: Nov 05
Value: 105.42 	
Date: Oct 31
Value: 1109.87 	
Date: Oct 25
Value: 1094.45 	
Date: Oct 20
Value: 1080.95 	
Date: Oct 15
Value: 1069.52 	
Date: Oct 10
Value: 1052.79 	
Date: Oct 05
Value: 1037.61 	
Date: Sep 30
Value: 1025.17 	
Date: Sep 25
Value: 1016.93 	
Date: Sep 20
Value: 1009.23 	
Date: Sep 15
Value: 1001.84 	
Date: Sep 10
Value: 994.13 	
Date: Sep 05
Value: 987.49 	
Date: Apr 20
Value: 554.12 	
Date: Apr 15
Value: 546.93 	
Date: Apr 10
Value: 536.69 	
Date: Apr 05
Value: 525.43 	
Date: Mar 31
Value: 513.51 	
Date: Mar 25
Value: 475.35 	
Date: Mar 20
Value: 444.8 	
Date: Mar 15
Value: 433.7 	
Date: Mar 10
Value: 417.18 	
Date: Mar 05
Value: 411.02 	
Date: Feb 28
Value: 401.21 	
Date: Feb 25
Value: 400.16 	
Date: Feb 20
Value: 398.67 	
Date: Feb 15
Value: 396.19 	
Date: Feb 10
Value: 394.6 	
Date: Feb 05
Value: 393.22 	
Date: Jan 31
Value: 389.49 	
Date: Jan 25
Value: 377.04 	
Date: Jan 20
Value: 375.39 	
Date: Jan 15
Value: 373.19 	
Date: Jan 10
Value: 356.15 	
Date: Jan 05
Value: 346.64 	
Date: Dec 31
Value: 335.94 	
Date: Dec 25
Value: 329.66 	
Date: Dec 20
Value: 262.15 	
Date: Dec 15
Value: 248.14 	
Date: Dec 10
Value: 226.67 	
Date: Dec 05
Value: 189.91 	
Date: Nov 30
Value: 155.74 	
Date: Nov 25
Value: 126.21 	
Date: Nov 20
Value: 99.35 	
Date: Nov 15
Value: 80.94 	
Date: Nov 10
Value: 77.45 	
Date: Nov 05
Value: 75.76 	
Date: Oct 31
Value: 74.52 	
Date: Oct 25
Value: 71.79 	
Date: Oct 20
Value: 69.67 	
Date: Oct 15
Value: 67.55 	
Date: Oct 10
Value: 65.02 	
Date: Oct 05
Value: 54.27 	
Date: Aug 31
Value: 994.1 	
Date: Aug 25
Value: 989.06 	
Date: Aug 20
Value: 981.89 	
Date: Aug 15
Value: 962.88 	
Date: Aug 10
Value: 960.46 	
Date: Aug 05
Value: 957.78 	
Date: Jul 31
Value: 954.9 	
Date: Jul 25
Value: 951.61 	
Date: Jul 20
Value: 944.03 	
Date: Jul 15
Value: 934.66 	
Date: Jul 10
Value: 931.87 	
Date: Jul 05
Value: 929.16 	
Date: Jun 30
Value: 920.87 	
Date: Jun 25
Value: 878.99 	
Date: Jun 20
Value: 847.22 	
Date: Jun 15
Value: 843.95 	
Date: Jun 10
Value: 837.43 	
Date: Jun 05
Value: 833.87 	
Date: May 31
Value: 824.42 	
Date: May 25
Value: 814.26 	
Date: May 20
Value: 802.9 	
Date: May 15
Value: 774.43 	
Date: May 10
Value: 762.59 	
Date: May 05
Value: 746.27 	
Date: Apr 30
Value: 727.74 	
Date: Apr 25
Value: 721 	
Date: Apr 20
Value: 672.33 	
Date: Apr 15
Value: 645.74 	
Date: Apr 10
Value: 639.1 	
Date: Apr 05
Value: 633.19 	
Date: Mar 31
Value: 622.49 	
Date: Mar 25
Value: 601.16 	
Date: Mar 20
Value: 586.43 	
Date: Mar 15
Value: 576.53 	
Date: Mar 10
Value: 544.99 	
Date: Mar 05
Value: 531.08 	
Date: Feb 28
Value: 502.16 	
Date: Feb 25
Value: 490.95 	
Date: Feb 20
Value: 478.2 	
Date: Feb 15
Value: 476.67 	
Date: Feb 10
Value: 468.48 	
Date: Feb 05
Value: 454.48 	
Date: Jan 31
Value: 451.94 	
Date: Jan 25
Value: 450.73 	
Date: Jan 20
Value: 444.85 	
Date: Jan 15
Value: 416.25 	
Date: Jan 10
Value: 412.59 	
Date: Jan 05
Value: 397.86 	
Date: Dec 31
Value: 384.43 	
Date: Dec 25
Value: 380.33 	
Date: Dec 20
Value: 370.4 	
Date: Dec 15
Value: 366.01 	
Date: Dec 10
Value: 319.83 	
Date: Dec 05
Value: 312.1 	
Date: Nov 30
Value: 299.79 	
Date: Nov 25
Value: 237.27 	
Date: Nov 20
Value: 203.55 	
Date: Nov 15
Value: 181.85 	
Date: Nov 10
Value: 165.2 	
Date: Nov 05
Value: 120.95 	
Date: Oct 31
Value: 1131.95 	
Date: Oct 25
Value: 1129.22 	
Date: Oct 20
Value: 1127.11 	
Date: Oct 15
Value: 1124.99 	
Date: Oct 10
Value: 1122.46 	
Date: Oct 05
Value: 1111.7 	
Date: Sep 30
Value: 1067.47 	
Date: Sep 25
Value: 1057.43 	
Date: Sep 20
Value: 1049.79 	
Date: Sep 15
Value: 1038.86 	
Date: Sep 10
Value: 1024.06 	
Date: Sep 05
Value: 997.5 	
Date: Aug 31
Value: 978.92 	
Date: Aug 25
Value: 967.53 	
Date: Aug 20
Value: 959.63 	
Date: Aug 15
Value: 952.54 	
Date: Aug 10
Value: 944.96 	
Date: Aug 05
Value: 933.09 	
Date: Jul 31
Value: 924.65 	
Date: Jul 25
Value: 914.24 	
Date: Jul 20
Value: 908.16 	
Date: Jul 15
Value: 902.29 	
Date: Jul 10
Value: 894.59 	
Date: Jul 05
Value: 887.94 	
Date: Jun 30
Value: 879.72 	
Date: Jun 25
Value: 870.8 	
Date: Jun 20
Value: 861.02 	
Date: Jun 15
Value: 847.97 	
Date: Jun 10
Value: 837.92 	
Date: Jun 05
Value: 825.91 	
Date: May 31
Value: 813.21 	
Date: May 25
Value: 798.03 	
Date: May 20
Value: 783.07 	
Date: May 15
Value: 769.07 	
Date: May 10
Value: 754.16 	
Date: May 05
Value: 739.88 	
Date: Apr 30
Value: 726.09 	
Date: Apr 25
Value: 710.23 	
Date: Apr 20
Value: 692.85 	
Date: Apr 15
Value: 672.44 	
Date: Apr 10
Value: 653.71 	
Date: Apr 05
Value: 636.73 	
Date: Mar 31
Value: 620.32 	
Date: Mar 25
Value: 597.67 	
Date: Mar 20
Value: 581.44 	
Date: Mar 15
Value: 564.12 	
Date: Mar 10
Value: 548.99 	
Date: Mar 05
Value: 530.34 	
Date: Feb 28
Value: 511.1 	
Date: Feb 25
Value: 502.18 	
Date: Feb 20
Value: 484.82 	
Date: Feb 15
Value: 472.23 	
Date: Feb 10
Value: 452.89 	
Date: Feb 05
Value: 437.18 	
Date: Jan 31
Value: 422.69 	
Date: Jan 25
Value: 403.42 	
Date: Jan 20
Value: 388.4 	
Date: Jan 15
Value: 377.15 	
Date: Jan 10
Value: 368.3 	
Date: Jan 05
Value: 352.28 	
Date: Dec 31
Value: 335.81 	
Date: Dec 25
Value: 311.3 	
Date: Dec 20
Value: 291.32 	
Date: Dec 15
Value: 269.22 	
Date: Dec 10
Value: 248.05 	
Date: Dec 05
Value: 227.1 	
Date: Nov 30
Value: 201.41 	
Date: Nov 25
Value: 182.75 	
Date: Nov 20
Value: 165.03 	
Date: Nov 15
Value: 142.23 	
Date: Nov 10
Value: 123.95 	
Date: Nov 05
Value: 105.42 	
Date: Oct 31
Value: 1109.87 	
Date: Oct 25
Value: 1094.45 	
Date: Oct 20
Value: 1080.95 	
Date: Oct 15
Value: 1069.52 	
Date: Oct 10
Value: 1052.79 	
Date: Oct 05
Value: 1037.61 	
Date: Sep 30
Value: 1025.17 	
Date: Sep 25
Value: 1016.93 	
Date: Sep 20
Value: 1009.23 	
Date: Sep 15
Value: 1001.84 	
Date: Sep 10
Value: 994.13 	
Date: Sep 05
Value: 987.49

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08
	
Date: Apr 20
Value: 332.84 	
Date: Apr 15
Value: 329.94 	
Date: Apr 10
Value: 326.53 	
Date: Apr 05
Value: 323.01 	
Date: Mar 31
Value: 313.51 	
Date: Mar 25
Value: 270.1 	
Date: Mar 20
Value: 255.57 	
Date: Mar 15
Value: 252.62 	
Date: Mar 10
Value: 246.81 	
Date: Mar 05
Value: 245.25 	
Date: Feb 28
Value: 242.06 	
Date: Feb 25
Value: 241.5 	
Date: Feb 20
Value: 240.59 	
Date: Feb 15
Value: 239.49 	
Date: Feb 10
Value: 238.8 	
Date: Feb 05
Value: 238.19 	
Date: Jan 31
Value: 237.45 	
Date: Jan 25
Value: 231.9 	
Date: Jan 20
Value: 231.09 	
Date: Jan 15
Value: 229.42 	
Date: Jan 10
Value: 213.57 	
Date: Jan 05
Value: 211.49 	
Date: Dec 31
Value: 206.83 	
Date: Dec 25
Value: 200.05 	
Date: Dec 20
Value: 157.31 	
Date: Dec 15
Value: 153.17 	
Date: Dec 10
Value: 149.61 	
Date: Dec 05
Value: 106.37 	
Date: Nov 30
Value: 82.34 	
Date: Nov 25
Value: 61.66 	
Date: Nov 20
Value: 48.62 	
Date: Nov 15
Value: 32.56 	
Date: Nov 10
Value: 22.31 	
Date: Nov 05
Value: 19.85 	
Date: Oct 31
Value: 17.64 	
Date: Oct 25
Value: 15.69 	
Date: Oct 20
Value: 14.3 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 11.26 	
Date: Oct 05
Value: 9.01 	
Date: Sep 30
Value: 3.01 	
Date: Aug 31
Value: 626.79 	
Date: Aug 25
Value: 621.97 	
Date: Aug 20
Value: 612.86 	
Date: Aug 15
Value: 588.32 	
Date: Aug 10
Value: 586.55 	
Date: Aug 05
Value: 584.88 	
Date: Jul 31
Value: 582.78 	
Date: Jul 25
Value: 581.14 	
Date: Jul 20
Value: 575.68 	
Date: Jul 15
Value: 573.51 	
Date: Jul 10
Value: 571.81 	
Date: Jul 05
Value: 570.03 	
Date: Jun 30
Value: 558.51 	
Date: Jun 25
Value: 539.61 	
Date: Jun 20
Value: 512.08 	
Date: Jun 15
Value: 509.17 	
Date: Jun 10
Value: 498.67 	
Date: Jun 05
Value: 492.68 	
Date: May 31
Value: 483.28 	
Date: May 25
Value: 474.68 	
Date: May 20
Value: 470.1 	
Date: May 15
Value: 446.68 	
Date: May 10
Value: 440.39 	
Date: May 05
Value: 434.69 	
Date: Apr 30
Value: 416.07 	
Date: Apr 25
Value: 412.86 	
Date: Apr 20
Value: 382.59 	
Date: Apr 15
Value: 364.52 	
Date: Apr 10
Value: 362.31 	
Date: Apr 05
Value: 360.13 	
Date: Mar 31
Value: 357.85 	
Date: Mar 25
Value: 348.72 	
Date: Mar 20
Value: 345.05 	
Date: Mar 15
Value: 342.32 	
Date: Mar 10
Value: 328.08 	
Date: Mar 05
Value: 314.72 	
Date: Feb 28
Value: 284.2 	
Date: Feb 25
Value: 279.1 	
Date: Feb 20
Value: 273.46 	
Date: Feb 15
Value: 272.83 	
Date: Feb 10
Value: 254.89 	
Date: Feb 05
Value: 249.98 	
Date: Jan 31
Value: 248.68 	
Date: Jan 25
Value: 247.91 	
Date: Jan 20
Value: 246.91 	
Date: Jan 15
Value: 242.16 	
Date: Jan 10
Value: 239.98 	
Date: Jan 05
Value: 212.41 	
Date: Dec 31
Value: 207.63 	
Date: Dec 25
Value: 205.5 	
Date: Dec 20
Value: 189.92 	
Date: Dec 15
Value: 186.78 	
Date: Dec 10
Value: 166.9 	
Date: Dec 05
Value: 162.28 	
Date: Nov 30
Value: 140.06 	
Date: Nov 25
Value: 119.42 	
Date: Nov 20
Value: 103.07 	
Date: Nov 15
Value: 93.48 	
Date: Nov 10
Value: 84.49 	
Date: Nov 05
Value: 74.35 	
Date: Oct 31
Value: 671.97 	
Date: Oct 25
Value: 670.02 	
Date: Oct 20
Value: 668.63 	
Date: Oct 15
Value: 667.27 	
Date: Oct 10
Value: 665.59 	
Date: Oct 05
Value: 663.34 	
Date: Sep 30
Value: 657.33 	
Date: Sep 25
Value: 654.32 	
Date: Sep 20
Value: 651.85 	
Date: Sep 15
Value: 642.43 	
Date: Sep 10
Value: 635.91 	
Date: Sep 05
Value: 628.98 	
Date: Aug 31
Value: 641.66 	
Date: Aug 25
Value: 635.17 	
Date: Aug 20
Value: 628.17 	
Date: Aug 15
Value: 622.85 	
Date: Aug 10
Value: 616.89 	
Date: Aug 05
Value: 609.39 	
Date: Jul 31
Value: 602.92 	
Date: Jul 25
Value: 595.94 	
Date: Jul 20
Value: 591.97 	
Date: Jul 15
Value: 588.35 	
Date: Jul 10
Value: 583.86 	
Date: Jul 05
Value: 578.02 	
Date: Jun 30
Value: 570.66 	
Date: Jun 25
Value: 562.34 	
Date: Jun 20
Value: 552.04 	
Date: Jun 15
Value: 537.19 	
Date: Jun 10
Value: 523.6 	
Date: Jun 05
Value: 511.66 	
Date: May 31
Value: 498.69 	
Date: May 25
Value: 483.35 	
Date: May 20
Value: 469.34 	
Date: May 15
Value: 458.7 	
Date: May 10
Value: 446.65 	
Date: May 05
Value: 434.41 	
Date: Apr 30
Value: 422.17 	
Date: Apr 25
Value: 413.55 	
Date: Apr 20
Value: 402.72 	
Date: Apr 15
Value: 389.31 	
Date: Apr 10
Value: 377.15 	
Date: Apr 05
Value: 366.15 	
Date: Mar 31
Value: 354.75 	
Date: Mar 25
Value: 340.23 	
Date: Mar 20
Value: 329.58 	
Date: Mar 15
Value: 319.68 	
Date: Mar 10
Value: 311.33 	
Date: Mar 05
Value: 300.69 	
Date: Feb 28
Value: 291.29 	
Date: Feb 25
Value: 287.75 	
Date: Feb 20
Value: 279.11 	
Date: Feb 15
Value: 273.62 	
Date: Feb 10
Value: 265.4 	
Date: Feb 05
Value: 258.67 	
Date: Jan 31
Value: 252.12 	
Date: Jan 25
Value: 242.37 	
Date: Jan 20
Value: 234.05 	
Date: Jan 15
Value: 228.9 	
Date: Jan 10
Value: 222.72 	
Date: Jan 05
Value: 215.63 	
Date: Dec 31
Value: 207.51 	
Date: Dec 25
Value: 193.28 	
Date: Dec 20
Value: 180.46 	
Date: Dec 15
Value: 169.01 	
Date: Dec 10
Value: 156.48 	
Date: Dec 05
Value: 143.6 	
Date: Nov 30
Value: 126.15 	
Date: Nov 25
Value: 115.13 	
Date: Nov 20
Value: 103.59 	
Date: Nov 15
Value: 89.24 	
Date: Nov 10
Value: 78.17 	
Date: Nov 05
Value: 68.54 	
Date: Oct 31
Value: 729.65 	
Date: Oct 25
Value: 718.94 	
Date: Oct 20
Value: 709.59 	
Date: Oct 15
Value: 701.4 	
Date: Oct 10
Value: 690.01 	
Date: Oct 05
Value: 680.26 	
Date: Sep 30
Value: 673.93 	
Date: Sep 25
Value: 667.7 	
Date: Sep 20
Value: 661.99 	
Date: Sep 15
Value: 657.01 	
Date: Sep 10
Value: 651.98 	
Date: Sep 05
Value: 646.75 	
Date: Apr 20
Value: 332.84 	
Date: Apr 15
Value: 329.94 	
Date: Apr 10
Value: 326.53 	
Date: Apr 05
Value: 323.01 	
Date: Mar 31
Value: 313.51 	
Date: Mar 25
Value: 270.1 	
Date: Mar 20
Value: 255.57 	
Date: Mar 15
Value: 252.62 	
Date: Mar 10
Value: 246.81 	
Date: Mar 05
Value: 245.25 	
Date: Feb 28
Value: 242.06 	
Date: Feb 25
Value: 241.5 	
Date: Feb 20
Value: 240.59 	
Date: Feb 15
Value: 239.49 	
Date: Feb 10
Value: 238.8 	
Date: Feb 05
Value: 238.19 	
Date: Jan 31
Value: 237.45 	
Date: Jan 25
Value: 231.9 	
Date: Jan 20
Value: 231.09 	
Date: Jan 15
Value: 229.42 	
Date: Jan 10
Value: 213.57 	
Date: Jan 05
Value: 211.49 	
Date: Dec 31
Value: 206.83 	
Date: Dec 25
Value: 200.05 	
Date: Dec 20
Value: 157.31 	
Date: Dec 15
Value: 153.17 	
Date: Dec 10
Value: 149.61 	
Date: Dec 05
Value: 106.37 	
Date: Nov 30
Value: 82.34 	
Date: Nov 25
Value: 61.66 	
Date: Nov 20
Value: 48.62 	
Date: Nov 15
Value: 32.56 	
Date: Nov 10
Value: 22.31 	
Date: Nov 05
Value: 19.85 	
Date: Oct 31
Value: 17.64 	
Date: Oct 25
Value: 15.69 	
Date: Oct 20
Value: 14.3 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 11.26 	
Date: Oct 05
Value: 9.01 	
Date: Aug 31
Value: 626.79 	
Date: Aug 25
Value: 621.97 	
Date: Aug 20
Value: 612.86 	
Date: Aug 15
Value: 588.32 	
Date: Aug 10
Value: 586.55 	
Date: Aug 05
Value: 584.88 	
Date: Jul 31
Value: 582.78 	
Date: Jul 25
Value: 581.14 	
Date: Jul 20
Value: 575.68 	
Date: Jul 15
Value: 573.51 	
Date: Jul 10
Value: 571.81 	
Date: Jul 05
Value: 570.03 	
Date: Jun 30
Value: 558.51 	
Date: Jun 25
Value: 539.61 	
Date: Jun 20
Value: 512.08 	
Date: Jun 15
Value: 509.17 	
Date: Jun 10
Value: 498.67 	
Date: Jun 05
Value: 492.68 	
Date: May 31
Value: 483.28 	
Date: May 25
Value: 474.68 	
Date: May 20
Value: 470.1 	
Date: May 15
Value: 446.68 	
Date: May 10
Value: 440.39 	
Date: May 05
Value: 434.69 	
Date: Apr 30
Value: 416.07 	
Date: Apr 25
Value: 412.86 	
Date: Apr 20
Value: 382.59 	
Date: Apr 15
Value: 364.52 	
Date: Apr 10
Value: 362.31 	
Date: Apr 05
Value: 360.13 	
Date: Mar 31
Value: 357.85 	
Date: Mar 25
Value: 348.72 	
Date: Mar 20
Value: 345.05 	
Date: Mar 15
Value: 342.32 	
Date: Mar 10
Value: 328.08 	
Date: Mar 05
Value: 314.72 	
Date: Feb 28
Value: 284.2 	
Date: Feb 25
Value: 279.1 	
Date: Feb 20
Value: 273.46 	
Date: Feb 15
Value: 272.83 	
Date: Feb 10
Value: 254.89 	
Date: Feb 05
Value: 249.98 	
Date: Jan 31
Value: 248.68 	
Date: Jan 25
Value: 247.91 	
Date: Jan 20
Value: 246.91 	
Date: Jan 15
Value: 242.16 	
Date: Jan 10
Value: 239.98 	
Date: Jan 05
Value: 212.41 	
Date: Dec 31
Value: 207.63 	
Date: Dec 25
Value: 205.5 	
Date: Dec 20
Value: 189.92 	
Date: Dec 15
Value: 186.78 	
Date: Dec 10
Value: 166.9 	
Date: Dec 05
Value: 162.28 	
Date: Nov 30
Value: 140.06 	
Date: Nov 25
Value: 119.42 	
Date: Nov 20
Value: 103.07 	
Date: Nov 15
Value: 93.48 	
Date: Nov 10
Value: 84.49 	
Date: Nov 05
Value: 74.35 	
Date: Oct 31
Value: 671.97 	
Date: Oct 25
Value: 670.02 	
Date: Oct 20
Value: 668.63 	
Date: Oct 15
Value: 667.27 	
Date: Oct 10
Value: 665.59 	
Date: Oct 05
Value: 663.34 	
Date: Sep 30
Value: 657.33 	
Date: Sep 25
Value: 654.32 	
Date: Sep 20
Value: 651.85 	
Date: Sep 15
Value: 642.43 	
Date: Sep 10
Value: 635.91 	
Date: Sep 05
Value: 628.98 	
Date: Aug 31
Value: 641.66 	
Date: Aug 25
Value: 635.17 	
Date: Aug 20
Value: 628.17 	
Date: Aug 15
Value: 622.85 	
Date: Aug 10
Value: 616.89 	
Date: Aug 05
Value: 609.39 	
Date: Jul 31
Value: 602.92 	
Date: Jul 25
Value: 595.94 	
Date: Jul 20
Value: 591.97 	
Date: Jul 15
Value: 588.35 	
Date: Jul 10
Value: 583.86 	
Date: Jul 05
Value: 578.02 	
Date: Jun 30
Value: 570.66 	
Date: Jun 25
Value: 562.34 	
Date: Jun 20
Value: 552.04 	
Date: Jun 15
Value: 537.19 	
Date: Jun 10
Value: 523.6 	
Date: Jun 05
Value: 511.66 	
Date: May 31
Value: 498.69 	
Date: May 25
Value: 483.35 	
Date: May 20
Value: 469.34 	
Date: May 15
Value: 458.7 	
Date: May 10
Value: 446.65 	
Date: May 05
Value: 434.41 	
Date: Apr 30
Value: 422.17 	
Date: Apr 25
Value: 413.55 	
Date: Apr 20
Value: 402.72 	
Date: Apr 15
Value: 389.31 	
Date: Apr 10
Value: 377.15 	
Date: Apr 05
Value: 366.15 	
Date: Mar 31
Value: 354.75 	
Date: Mar 25
Value: 340.23 	
Date: Mar 20
Value: 329.58 	
Date: Mar 15
Value: 319.68 	
Date: Mar 10
Value: 311.33 	
Date: Mar 05
Value: 300.69 	
Date: Feb 28
Value: 291.29 	
Date: Feb 25
Value: 287.75 	
Date: Feb 20
Value: 279.11 	
Date: Feb 15
Value: 273.62 	
Date: Feb 10
Value: 265.4 	
Date: Feb 05
Value: 258.67 	
Date: Jan 31
Value: 252.12 	
Date: Jan 25
Value: 242.37 	
Date: Jan 20
Value: 234.05 	
Date: Jan 15
Value: 228.9 	
Date: Jan 10
Value: 222.72 	
Date: Jan 05
Value: 215.63 	
Date: Dec 31
Value: 207.51 	
Date: Dec 25
Value: 193.28 	
Date: Dec 20
Value: 180.46 	
Date: Dec 15
Value: 169.01 	
Date: Dec 10
Value: 156.48 	
Date: Dec 05
Value: 143.6 	
Date: Nov 30
Value: 126.15 	
Date: Nov 25
Value: 115.13 	
Date: Nov 20
Value: 103.59 	
Date: Nov 15
Value: 89.24 	
Date: Nov 10
Value: 78.17 	
Date: Nov 05
Value: 68.54 	
Date: Oct 31
Value: 729.65 	
Date: Oct 25
Value: 718.94 	
Date: Oct 20
Value: 709.59 	
Date: Oct 15
Value: 701.4 	
Date: Oct 10
Value: 690.01 	
Date: Oct 05
Value: 680.26 	
Date: Sep 30
Value: 673.93 	
Date: Sep 25
Value: 667.7 	
Date: Sep 20
Value: 661.99 	
Date: Sep 15
Value: 657.01 	
Date: Sep 10
Value: 651.98 	
Date: Sep 05
Value: 646.75

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62
	
Date: Apr 20
Value: 337.99 	
Date: Apr 15
Value: 334.43 	
Date: Apr 10
Value: 331 	
Date: Apr 05
Value: 327.45 	
Date: Mar 31
Value: 317.56 	
Date: Mar 25
Value: 279.61 	
Date: Mar 20
Value: 264.62 	
Date: Mar 15
Value: 261.98 	
Date: Mar 10
Value: 253.5 	
Date: Mar 05
Value: 252.18 	
Date: Feb 28
Value: 249.44 	
Date: Feb 25
Value: 248.94 	
Date: Feb 20
Value: 248.1 	
Date: Feb 15
Value: 247.06 	
Date: Feb 10
Value: 246.42 	
Date: Feb 05
Value: 245.88 	
Date: Jan 31
Value: 245.3 	
Date: Jan 25
Value: 241.36 	
Date: Jan 20
Value: 240.8 	
Date: Jan 15
Value: 239.85 	
Date: Jan 10
Value: 229.7 	
Date: Jan 05
Value: 228.31 	
Date: Dec 31
Value: 224.39 	
Date: Dec 25
Value: 217.48 	
Date: Dec 20
Value: 166.98 	
Date: Dec 15
Value: 161.42 	
Date: Dec 10
Value: 156.69 	
Date: Dec 05
Value: 106.29 	
Date: Nov 30
Value: 82.8 	
Date: Nov 25
Value: 56.59 	
Date: Nov 20
Value: 42.83 	
Date: Nov 15
Value: 30.58 	
Date: Nov 10
Value: 22.56 	
Date: Nov 05
Value: 20.41 	
Date: Oct 31
Value: 18.46 	
Date: Oct 25
Value: 16.47 	
Date: Oct 20
Value: 15.01 	
Date: Oct 15
Value: 13.56 	
Date: Oct 10
Value: 12.19 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 3.51 	
Date: Aug 31
Value: 636.28 	
Date: Aug 25
Value: 633.39 	
Date: Aug 20
Value: 623.51 	
Date: Aug 15
Value: 596.53 	
Date: Aug 10
Value: 594.7 	
Date: Aug 05
Value: 593.04 	
Date: Jul 31
Value: 590.98 	
Date: Jul 25
Value: 588.93 	
Date: Jul 20
Value: 585.64 	
Date: Jul 15
Value: 583.16 	
Date: Jul 10
Value: 581.06 	
Date: Jul 05
Value: 578.92 	
Date: Jun 30
Value: 569.6 	
Date: Jun 25
Value: 550.56 	
Date: Jun 20
Value: 523.99 	
Date: Jun 15
Value: 520.84 	
Date: Jun 10
Value: 507.96 	
Date: Jun 05
Value: 502.08 	
Date: May 31
Value: 491.12 	
Date: May 25
Value: 482.18 	
Date: May 20
Value: 475.43 	
Date: May 15
Value: 453.19 	
Date: May 10
Value: 447.54 	
Date: May 05
Value: 442.65 	
Date: Apr 30
Value: 426.01 	
Date: Apr 25
Value: 422.57 	
Date: Apr 20
Value: 395.07 	
Date: Apr 15
Value: 378 	
Date: Apr 10
Value: 375.82 	
Date: Apr 05
Value: 373.71 	
Date: Mar 31
Value: 371.63 	
Date: Mar 25
Value: 361.44 	
Date: Mar 20
Value: 358.67 	
Date: Mar 15
Value: 356.63 	
Date: Mar 10
Value: 337.05 	
Date: Mar 05
Value: 324.39 	
Date: Feb 28
Value: 298.79 	
Date: Feb 25
Value: 293.33 	
Date: Feb 20
Value: 288.35 	
Date: Feb 15
Value: 287.81 	
Date: Feb 10
Value: 269.3 	
Date: Feb 05
Value: 265.84 	
Date: Jan 31
Value: 264.95 	
Date: Jan 25
Value: 264.39 	
Date: Jan 20
Value: 263.6 	
Date: Jan 15
Value: 259.36 	
Date: Jan 10
Value: 257.85 	
Date: Jan 05
Value: 237.99 	
Date: Dec 31
Value: 233.75 	
Date: Dec 25
Value: 231.62 	
Date: Dec 20
Value: 217.9 	
Date: Dec 15
Value: 214.76 	
Date: Dec 10
Value: 190.04 	
Date: Dec 05
Value: 185.29 	
Date: Nov 30
Value: 161.9 	
Date: Nov 25
Value: 135.53 	
Date: Nov 20
Value: 116.04 	
Date: Nov 15
Value: 105.59 	
Date: Nov 10
Value: 97.69 	
Date: Nov 05
Value: 85.95 	
Date: Oct 31
Value: 684.86 	
Date: Oct 25
Value: 682.87 	
Date: Oct 20
Value: 681.41 	
Date: Oct 15
Value: 679.95 	
Date: Oct 10
Value: 678.59 	
Date: Oct 05
Value: 676.07 	
Date: Sep 30
Value: 669.91 	
Date: Sep 25
Value: 666.39 	
Date: Sep 20
Value: 663.59 	
Date: Sep 15
Value: 653.4 	
Date: Sep 10
Value: 645.56 	
Date: Sep 05
Value: 638.92 	
Date: Aug 31
Value: 655.46 	
Date: Aug 25
Value: 648.28 	
Date: Aug 20
Value: 640.5 	
Date: Aug 15
Value: 634.43 	
Date: Aug 10
Value: 627.74 	
Date: Aug 05
Value: 618.6 	
Date: Jul 31
Value: 611.32 	
Date: Jul 25
Value: 602.18 	
Date: Jul 20
Value: 597.63 	
Date: Jul 15
Value: 593.09 	
Date: Jul 10
Value: 587.66 	
Date: Jul 05
Value: 580.21 	
Date: Jun 30
Value: 572.03 	
Date: Jun 25
Value: 563.14 	
Date: Jun 20
Value: 551.51 	
Date: Jun 15
Value: 537 	
Date: Jun 10
Value: 521.08 	
Date: Jun 05
Value: 509.55 	
Date: May 31
Value: 496.29 	
Date: May 25
Value: 481.99 	
Date: May 20
Value: 468.31 	
Date: May 15
Value: 457.81 	
Date: May 10
Value: 445.92 	
Date: May 05
Value: 433.88 	
Date: Apr 30
Value: 421.74 	
Date: Apr 25
Value: 413.24 	
Date: Apr 20
Value: 402.3 	
Date: Apr 15
Value: 389.19 	
Date: Apr 10
Value: 376.9 	
Date: Apr 05
Value: 366.4 	
Date: Mar 31
Value: 355.28 	
Date: Mar 25
Value: 341.32 	
Date: Mar 20
Value: 331.18 	
Date: Mar 15
Value: 321.3 	
Date: Mar 10
Value: 313.37 	
Date: Mar 05
Value: 303.09 	
Date: Feb 28
Value: 293.99 	
Date: Feb 25
Value: 290.67 	
Date: Feb 20
Value: 282.83 	
Date: Feb 15
Value: 277.61 	
Date: Feb 10
Value: 269.4 	
Date: Feb 05
Value: 263.48 	
Date: Jan 31
Value: 257.77 	
Date: Jan 25
Value: 250.56 	
Date: Jan 20
Value: 244.71 	
Date: Jan 15
Value: 240.86 	
Date: Jan 10
Value: 236.31 	
Date: Jan 05
Value: 230.94 	
Date: Dec 31
Value: 224.03 	
Date: Dec 25
Value: 209.1 	
Date: Dec 20
Value: 195.42 	
Date: Dec 15
Value: 182 	
Date: Dec 10
Value: 168.09 	
Date: Dec 05
Value: 154.34 	
Date: Nov 30
Value: 136.5 	
Date: Nov 25
Value: 124.7 	
Date: Nov 20
Value: 112.28 	
Date: Nov 15
Value: 96.92 	
Date: Nov 10
Value: 85.52 	
Date: Nov 05
Value: 74.64 	
Date: Oct 31
Value: 751.92 	
Date: Oct 25
Value: 740.57 	
Date: Oct 20
Value: 730.41 	
Date: Oct 15
Value: 721.81 	
Date: Oct 10
Value: 709.05 	
Date: Oct 05
Value: 698.69 	
Date: Sep 30
Value: 691.31 	
Date: Sep 25
Value: 684.35 	
Date: Sep 20
Value: 677.9 	
Date: Sep 15
Value: 672.21 	
Date: Sep 10
Value: 666.44 	
Date: Sep 05
Value: 661.08 	
Date: Apr 20
Value: 337.99 	
Date: Apr 15
Value: 334.43 	
Date: Apr 10
Value: 331 	
Date: Apr 05
Value: 327.45 	
Date: Mar 31
Value: 317.56 	
Date: Mar 25
Value: 279.61 	
Date: Mar 20
Value: 264.62 	
Date: Mar 15
Value: 261.98 	
Date: Mar 10
Value: 253.5 	
Date: Mar 05
Value: 252.18 	
Date: Feb 28
Value: 249.44 	
Date: Feb 25
Value: 248.94 	
Date: Feb 20
Value: 248.1 	
Date: Feb 15
Value: 247.06 	
Date: Feb 10
Value: 246.42 	
Date: Feb 05
Value: 245.88 	
Date: Jan 31
Value: 245.3 	
Date: Jan 25
Value: 241.36 	
Date: Jan 20
Value: 240.8 	
Date: Jan 15
Value: 239.85 	
Date: Jan 10
Value: 229.7 	
Date: Jan 05
Value: 228.31 	
Date: Dec 31
Value: 224.39 	
Date: Dec 25
Value: 217.48 	
Date: Dec 20
Value: 166.98 	
Date: Dec 15
Value: 161.42 	
Date: Dec 10
Value: 156.69 	
Date: Dec 05
Value: 106.29 	
Date: Nov 30
Value: 82.8 	
Date: Nov 25
Value: 56.59 	
Date: Nov 20
Value: 42.83 	
Date: Nov 15
Value: 30.58 	
Date: Nov 10
Value: 22.56 	
Date: Nov 05
Value: 20.41 	
Date: Oct 31
Value: 18.46 	
Date: Oct 25
Value: 16.47 	
Date: Oct 20
Value: 15.01 	
Date: Oct 15
Value: 13.56 	
Date: Oct 10
Value: 12.19 	
Date: Oct 05
Value: 9.67 	
Date: Aug 31
Value: 636.28 	
Date: Aug 25
Value: 633.39 	
Date: Aug 20
Value: 623.51 	
Date: Aug 15
Value: 596.53 	
Date: Aug 10
Value: 594.7 	
Date: Aug 05
Value: 593.04 	
Date: Jul 31
Value: 590.98 	
Date: Jul 25
Value: 588.93 	
Date: Jul 20
Value: 585.64 	
Date: Jul 15
Value: 583.16 	
Date: Jul 10
Value: 581.06 	
Date: Jul 05
Value: 578.92 	
Date: Jun 30
Value: 569.6 	
Date: Jun 25
Value: 550.56 	
Date: Jun 20
Value: 523.99 	
Date: Jun 15
Value: 520.84 	
Date: Jun 10
Value: 507.96 	
Date: Jun 05
Value: 502.08 	
Date: May 31
Value: 491.12 	
Date: May 25
Value: 482.18 	
Date: May 20
Value: 475.43 	
Date: May 15
Value: 453.19 	
Date: May 10
Value: 447.54 	
Date: May 05
Value: 442.65 	
Date: Apr 30
Value: 426.01 	
Date: Apr 25
Value: 422.57 	
Date: Apr 20
Value: 395.07 	
Date: Apr 15
Value: 378 	
Date: Apr 10
Value: 375.82 	
Date: Apr 05
Value: 373.71 	
Date: Mar 31
Value: 371.63 	
Date: Mar 25
Value: 361.44 	
Date: Mar 20
Value: 358.67 	
Date: Mar 15
Value: 356.63 	
Date: Mar 10
Value: 337.05 	
Date: Mar 05
Value: 324.39 	
Date: Feb 28
Value: 298.79 	
Date: Feb 25
Value: 293.33 	
Date: Feb 20
Value: 288.35 	
Date: Feb 15
Value: 287.81 	
Date: Feb 10
Value: 269.3 	
Date: Feb 05
Value: 265.84 	
Date: Jan 31
Value: 264.95 	
Date: Jan 25
Value: 264.39 	
Date: Jan 20
Value: 263.6 	
Date: Jan 15
Value: 259.36 	
Date: Jan 10
Value: 257.85 	
Date: Jan 05
Value: 237.99 	
Date: Dec 31
Value: 233.75 	
Date: Dec 25
Value: 231.62 	
Date: Dec 20
Value: 217.9 	
Date: Dec 15
Value: 214.76 	
Date: Dec 10
Value: 190.04 	
Date: Dec 05
Value: 185.29 	
Date: Nov 30
Value: 161.9 	
Date: Nov 25
Value: 135.53 	
Date: Nov 20
Value: 116.04 	
Date: Nov 15
Value: 105.59 	
Date: Nov 10
Value: 97.69 	
Date: Nov 05
Value: 85.95 	
Date: Oct 31
Value: 684.86 	
Date: Oct 25
Value: 682.87 	
Date: Oct 20
Value: 681.41 	
Date: Oct 15
Value: 679.95 	
Date: Oct 10
Value: 678.59 	
Date: Oct 05
Value: 676.07 	
Date: Sep 30
Value: 669.91 	
Date: Sep 25
Value: 666.39 	
Date: Sep 20
Value: 663.59 	
Date: Sep 15
Value: 653.4 	
Date: Sep 10
Value: 645.56 	
Date: Sep 05
Value: 638.92 	
Date: Aug 31
Value: 655.46 	
Date: Aug 25
Value: 648.28 	
Date: Aug 20
Value: 640.5 	
Date: Aug 15
Value: 634.43 	
Date: Aug 10
Value: 627.74 	
Date: Aug 05
Value: 618.6 	
Date: Jul 31
Value: 611.32 	
Date: Jul 25
Value: 602.18 	
Date: Jul 20
Value: 597.63 	
Date: Jul 15
Value: 593.09 	
Date: Jul 10
Value: 587.66 	
Date: Jul 05
Value: 580.21 	
Date: Jun 30
Value: 572.03 	
Date: Jun 25
Value: 563.14 	
Date: Jun 20
Value: 551.51 	
Date: Jun 15
Value: 537 	
Date: Jun 10
Value: 521.08 	
Date: Jun 05
Value: 509.55 	
Date: May 31
Value: 496.29 	
Date: May 25
Value: 481.99 	
Date: May 20
Value: 468.31 	
Date: May 15
Value: 457.81 	
Date: May 10
Value: 445.92 	
Date: May 05
Value: 433.88 	
Date: Apr 30
Value: 421.74 	
Date: Apr 25
Value: 413.24 	
Date: Apr 20
Value: 402.3 	
Date: Apr 15
Value: 389.19 	
Date: Apr 10
Value: 376.9 	
Date: Apr 05
Value: 366.4 	
Date: Mar 31
Value: 355.28 	
Date: Mar 25
Value: 341.32 	
Date: Mar 20
Value: 331.18 	
Date: Mar 15
Value: 321.3 	
Date: Mar 10
Value: 313.37 	
Date: Mar 05
Value: 303.09 	
Date: Feb 28
Value: 293.99 	
Date: Feb 25
Value: 290.67 	
Date: Feb 20
Value: 282.83 	
Date: Feb 15
Value: 277.61 	
Date: Feb 10
Value: 269.4 	
Date: Feb 05
Value: 263.48 	
Date: Jan 31
Value: 257.77 	
Date: Jan 25
Value: 250.56 	
Date: Jan 20
Value: 244.71 	
Date: Jan 15
Value: 240.86 	
Date: Jan 10
Value: 236.31 	
Date: Jan 05
Value: 230.94 	
Date: Dec 31
Value: 224.03 	
Date: Dec 25
Value: 209.1 	
Date: Dec 20
Value: 195.42 	
Date: Dec 15
Value: 182 	
Date: Dec 10
Value: 168.09 	
Date: Dec 05
Value: 154.34 	
Date: Nov 30
Value: 136.5 	
Date: Nov 25
Value: 124.7 	
Date: Nov 20
Value: 112.28 	
Date: Nov 15
Value: 96.92 	
Date: Nov 10
Value: 85.52 	
Date: Nov 05
Value: 74.64 	
Date: Oct 31
Value: 751.92 	
Date: Oct 25
Value: 740.57 	
Date: Oct 20
Value: 730.41 	
Date: Oct 15
Value: 721.81 	
Date: Oct 10
Value: 709.05 	
Date: Oct 05
Value: 698.69 	
Date: Sep 30
Value: 691.31 	
Date: Sep 25
Value: 684.35 	
Date: Sep 20
Value: 677.9 	
Date: Sep 15
Value: 672.21 	
Date: Sep 10
Value: 666.44 	
Date: Sep 05
Value: 661.08

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53
	
Date: Apr 20
Value: 309.52 	
Date: Apr 15
Value: 305.87 	
Date: Apr 10
Value: 301.42 	
Date: Apr 05
Value: 297.79 	
Date: Mar 31
Value: 291.41 	
Date: Mar 25
Value: 252.61 	
Date: Mar 20
Value: 234.33 	
Date: Mar 15
Value: 230.85 	
Date: Mar 10
Value: 224.35 	
Date: Mar 05
Value: 222.54 	
Date: Feb 28
Value: 218.62 	
Date: Feb 25
Value: 218.02 	
Date: Feb 20
Value: 217.18 	
Date: Feb 15
Value: 215.96 	
Date: Feb 10
Value: 215.22 	
Date: Feb 05
Value: 214.57 	
Date: Jan 31
Value: 214 	
Date: Jan 25
Value: 211.29 	
Date: Jan 20
Value: 210.67 	
Date: Jan 15
Value: 209.31 	
Date: Jan 10
Value: 200.79 	
Date: Jan 05
Value: 198.93 	
Date: Dec 31
Value: 194.81 	
Date: Dec 25
Value: 188.6 	
Date: Dec 20
Value: 152.35 	
Date: Dec 15
Value: 146.56 	
Date: Dec 10
Value: 141.76 	
Date: Dec 05
Value: 110.17 	
Date: Nov 30
Value: 91.95 	
Date: Nov 25
Value: 76.74 	
Date: Nov 20
Value: 59.62 	
Date: Nov 15
Value: 49.1 	
Date: Nov 10
Value: 41.95 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 39.77 	
Date: Oct 25
Value: 37.81 	
Date: Oct 20
Value: 36.29 	
Date: Oct 15
Value: 34.76 	
Date: Oct 10
Value: 32.02 	
Date: Oct 05
Value: 28.31 	
Date: Sep 30
Value: 5.25 	
Date: Aug 31
Value: 626.93 	
Date: Aug 25
Value: 621.63 	
Date: Aug 20
Value: 616.66 	
Date: Aug 15
Value: 590.94 	
Date: Aug 10
Value: 588.75 	
Date: Aug 05
Value: 586.81 	
Date: Jul 31
Value: 584.08 	
Date: Jul 25
Value: 581.82 	
Date: Jul 20
Value: 576.14 	
Date: Jul 15
Value: 572.98 	
Date: Jul 10
Value: 570.97 	
Date: Jul 05
Value: 568.92 	
Date: Jun 30
Value: 563.26 	
Date: Jun 25
Value: 541.19 	
Date: Jun 20
Value: 510.77 	
Date: Jun 15
Value: 508.25 	
Date: Jun 10
Value: 498.83 	
Date: Jun 05
Value: 492.99 	
Date: May 31
Value: 489.79 	
Date: May 25
Value: 481.96 	
Date: May 20
Value: 475.01 	
Date: May 15
Value: 452.97 	
Date: May 10
Value: 444.25 	
Date: May 05
Value: 433.17 	
Date: Apr 30
Value: 415.92 	
Date: Apr 25
Value: 411.2 	
Date: Apr 20
Value: 378.19 	
Date: Apr 15
Value: 358.72 	
Date: Apr 10
Value: 356.44 	
Date: Apr 05
Value: 354.13 	
Date: Mar 31
Value: 348.98 	
Date: Mar 25
Value: 336.91 	
Date: Mar 20
Value: 329.4 	
Date: Mar 15
Value: 325.94 	
Date: Mar 10
Value: 309.39 	
Date: Mar 05
Value: 298.54 	
Date: Feb 28
Value: 276.19 	
Date: Feb 25
Value: 271.43 	
Date: Feb 20
Value: 267.11 	
Date: Feb 15
Value: 266.36 	
Date: Feb 10
Value: 256.92 	
Date: Feb 05
Value: 251.88 	
Date: Jan 31
Value: 250.57 	
Date: Jan 25
Value: 249.84 	
Date: Jan 20
Value: 248.93 	
Date: Jan 15
Value: 243.33 	
Date: Jan 10
Value: 241.18 	
Date: Jan 05
Value: 231.04 	
Date: Dec 31
Value: 224.33 	
Date: Dec 25
Value: 222.16 	
Date: Dec 20
Value: 210.47 	
Date: Dec 15
Value: 208.61 	
Date: Dec 10
Value: 179.19 	
Date: Dec 05
Value: 174.26 	
Date: Nov 30
Value: 160.65 	
Date: Nov 25
Value: 129.7 	
Date: Nov 20
Value: 113.31 	
Date: Nov 15
Value: 102.45 	
Date: Nov 10
Value: 99.23 	
Date: Nov 05
Value: 85.16 	
Date: Oct 31
Value: 706.24 	
Date: Oct 25
Value: 704.28 	
Date: Oct 20
Value: 702.76 	
Date: Oct 15
Value: 701.23 	
Date: Oct 10
Value: 698.49 	
Date: Oct 05
Value: 694.78 	
Date: Sep 30
Value: 671.72 	
Date: Sep 25
Value: 666.46 	
Date: Sep 20
Value: 663.5 	
Date: Sep 15
Value: 651.17 	
Date: Sep 10
Value: 640.77 	
Date: Sep 05
Value: 629.44 	
Date: Aug 31
Value: 602.47 	
Date: Aug 25
Value: 592.08 	
Date: Aug 20
Value: 584.46 	
Date: Aug 15
Value: 577.3 	
Date: Aug 10
Value: 569.99 	
Date: Aug 05
Value: 558.36 	
Date: Jul 31
Value: 550.12 	
Date: Jul 25
Value: 541.75 	
Date: Jul 20
Value: 537.11 	
Date: Jul 15
Value: 532.81 	
Date: Jul 10
Value: 526.82 	
Date: Jul 05
Value: 520.63 	
Date: Jun 30
Value: 513.87 	
Date: Jun 25
Value: 506.8 	
Date: Jun 20
Value: 497.52 	
Date: Jun 15
Value: 484.7 	
Date: Jun 10
Value: 473.09 	
Date: Jun 05
Value: 463.27 	
Date: May 31
Value: 451.53 	
Date: May 25
Value: 439.35 	
Date: May 20
Value: 427.52 	
Date: May 15
Value: 417.87 	
Date: May 10
Value: 406.04 	
Date: May 05
Value: 394.85 	
Date: Apr 30
Value: 383.26 	
Date: Apr 25
Value: 374.42 	
Date: Apr 20
Value: 363.73 	
Date: Apr 15
Value: 350.6 	
Date: Apr 10
Value: 338.18 	
Date: Apr 05
Value: 326.05 	
Date: Mar 31
Value: 314.81 	
Date: Mar 25
Value: 301.31 	
Date: Mar 20
Value: 291.95 	
Date: Mar 15
Value: 282.78 	
Date: Mar 10
Value: 275.18 	
Date: Mar 05
Value: 265.18 	
Date: Feb 28
Value: 255.76 	
Date: Feb 25
Value: 252.24 	
Date: Feb 20
Value: 244.74 	
Date: Feb 15
Value: 239.62 	
Date: Feb 10
Value: 232.23 	
Date: Feb 05
Value: 225.75 	
Date: Jan 31
Value: 220.52 	
Date: Jan 25
Value: 213.1 	
Date: Jan 20
Value: 206.85 	
Date: Jan 15
Value: 202.91 	
Date: Jan 10
Value: 199.28 	
Date: Jan 05
Value: 193.84 	
Date: Dec 31
Value: 187.8 	
Date: Dec 25
Value: 177.35 	
Date: Dec 20
Value: 167.73 	
Date: Dec 15
Value: 158.02 	
Date: Dec 10
Value: 148.52 	
Date: Dec 05
Value: 138.15 	
Date: Nov 30
Value: 124.6 	
Date: Nov 25
Value: 115.64 	
Date: Nov 20
Value: 104.31 	
Date: Nov 15
Value: 91.49 	
Date: Nov 10
Value: 80.74 	
Date: Nov 05
Value: 71.81 	
Date: Oct 31
Value: 697.27 	
Date: Oct 25
Value: 687.52 	
Date: Oct 20
Value: 676.96 	
Date: Oct 15
Value: 668.71 	
Date: Oct 10
Value: 656.38 	
Date: Oct 05
Value: 645.72 	
Date: Sep 30
Value: 637.93 	
Date: Sep 25
Value: 631.33 	
Date: Sep 20
Value: 625.5 	
Date: Sep 15
Value: 620.07 	
Date: Sep 10
Value: 614.6 	
Date: Sep 05
Value: 609.01 	
Date: Apr 20
Value: 309.52 	
Date: Apr 15
Value: 305.87 	
Date: Apr 10
Value: 301.42 	
Date: Apr 05
Value: 297.79 	
Date: Mar 31
Value: 291.41 	
Date: Mar 25
Value: 252.61 	
Date: Mar 20
Value: 234.33 	
Date: Mar 15
Value: 230.85 	
Date: Mar 10
Value: 224.35 	
Date: Mar 05
Value: 222.54 	
Date: Feb 28
Value: 218.62 	
Date: Feb 25
Value: 218.02 	
Date: Feb 20
Value: 217.18 	
Date: Feb 15
Value: 215.96 	
Date: Feb 10
Value: 215.22 	
Date: Feb 05
Value: 214.57 	
Date: Jan 31
Value: 214 	
Date: Jan 25
Value: 211.29 	
Date: Jan 20
Value: 210.67 	
Date: Jan 15
Value: 209.31 	
Date: Jan 10
Value: 200.79 	
Date: Jan 05
Value: 198.93 	
Date: Dec 31
Value: 194.81 	
Date: Dec 25
Value: 188.6 	
Date: Dec 20
Value: 152.35 	
Date: Dec 15
Value: 146.56 	
Date: Dec 10
Value: 141.76 	
Date: Dec 05
Value: 110.17 	
Date: Nov 30
Value: 91.95 	
Date: Nov 25
Value: 76.74 	
Date: Nov 20
Value: 59.62 	
Date: Nov 15
Value: 49.1 	
Date: Nov 10
Value: 41.95 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 39.77 	
Date: Oct 25
Value: 37.81 	
Date: Oct 20
Value: 36.29 	
Date: Oct 15
Value: 34.76 	
Date: Oct 10
Value: 32.02 	
Date: Oct 05
Value: 28.31 	
Date: Aug 31
Value: 626.93 	
Date: Aug 25
Value: 621.63 	
Date: Aug 20
Value: 616.66 	
Date: Aug 15
Value: 590.94 	
Date: Aug 10
Value: 588.75 	
Date: Aug 05
Value: 586.81 	
Date: Jul 31
Value: 584.08 	
Date: Jul 25
Value: 581.82 	
Date: Jul 20
Value: 576.14 	
Date: Jul 15
Value: 572.98 	
Date: Jul 10
Value: 570.97 	
Date: Jul 05
Value: 568.92 	
Date: Jun 30
Value: 563.26 	
Date: Jun 25
Value: 541.19 	
Date: Jun 20
Value: 510.77 	
Date: Jun 15
Value: 508.25 	
Date: Jun 10
Value: 498.83 	
Date: Jun 05
Value: 492.99 	
Date: May 31
Value: 489.79 	
Date: May 25
Value: 481.96 	
Date: May 20
Value: 475.01 	
Date: May 15
Value: 452.97 	
Date: May 10
Value: 444.25 	
Date: May 05
Value: 433.17 	
Date: Apr 30
Value: 415.92 	
Date: Apr 25
Value: 411.2 	
Date: Apr 20
Value: 378.19 	
Date: Apr 15
Value: 358.72 	
Date: Apr 10
Value: 356.44 	
Date: Apr 05
Value: 354.13 	
Date: Mar 31
Value: 348.98 	
Date: Mar 25
Value: 336.91 	
Date: Mar 20
Value: 329.4 	
Date: Mar 15
Value: 325.94 	
Date: Mar 10
Value: 309.39 	
Date: Mar 05
Value: 298.54 	
Date: Feb 28
Value: 276.19 	
Date: Feb 25
Value: 271.43 	
Date: Feb 20
Value: 267.11 	
Date: Feb 15
Value: 266.36 	
Date: Feb 10
Value: 256.92 	
Date: Feb 05
Value: 251.88 	
Date: Jan 31
Value: 250.57 	
Date: Jan 25
Value: 249.84 	
Date: Jan 20
Value: 248.93 	
Date: Jan 15
Value: 243.33 	
Date: Jan 10
Value: 241.18 	
Date: Jan 05
Value: 231.04 	
Date: Dec 31
Value: 224.33 	
Date: Dec 25
Value: 222.16 	
Date: Dec 20
Value: 210.47 	
Date: Dec 15
Value: 208.61 	
Date: Dec 10
Value: 179.19 	
Date: Dec 05
Value: 174.26 	
Date: Nov 30
Value: 160.65 	
Date: Nov 25
Value: 129.7 	
Date: Nov 20
Value: 113.31 	
Date: Nov 15
Value: 102.45 	
Date: Nov 10
Value: 99.23 	
Date: Nov 05
Value: 85.16 	
Date: Oct 31
Value: 706.24 	
Date: Oct 25
Value: 704.28 	
Date: Oct 20
Value: 702.76 	
Date: Oct 15
Value: 701.23 	
Date: Oct 10
Value: 698.49 	
Date: Oct 05
Value: 694.78 	
Date: Sep 30
Value: 671.72 	
Date: Sep 25
Value: 666.46 	
Date: Sep 20
Value: 663.5 	
Date: Sep 15
Value: 651.17 	
Date: Sep 10
Value: 640.77 	
Date: Sep 05
Value: 629.44 	
Date: Aug 31
Value: 602.47 	
Date: Aug 25
Value: 592.08 	
Date: Aug 20
Value: 584.46 	
Date: Aug 15
Value: 577.3 	
Date: Aug 10
Value: 569.99 	
Date: Aug 05
Value: 558.36 	
Date: Jul 31
Value: 550.12 	
Date: Jul 25
Value: 541.75 	
Date: Jul 20
Value: 537.11 	
Date: Jul 15
Value: 532.81 	
Date: Jul 10
Value: 526.82 	
Date: Jul 05
Value: 520.63 	
Date: Jun 30
Value: 513.87 	
Date: Jun 25
Value: 506.8 	
Date: Jun 20
Value: 497.52 	
Date: Jun 15
Value: 484.7 	
Date: Jun 10
Value: 473.09 	
Date: Jun 05
Value: 463.27 	
Date: May 31
Value: 451.53 	
Date: May 25
Value: 439.35 	
Date: May 20
Value: 427.52 	
Date: May 15
Value: 417.87 	
Date: May 10
Value: 406.04 	
Date: May 05
Value: 394.85 	
Date: Apr 30
Value: 383.26 	
Date: Apr 25
Value: 374.42 	
Date: Apr 20
Value: 363.73 	
Date: Apr 15
Value: 350.6 	
Date: Apr 10
Value: 338.18 	
Date: Apr 05
Value: 326.05 	
Date: Mar 31
Value: 314.81 	
Date: Mar 25
Value: 301.31 	
Date: Mar 20
Value: 291.95 	
Date: Mar 15
Value: 282.78 	
Date: Mar 10
Value: 275.18 	
Date: Mar 05
Value: 265.18 	
Date: Feb 28
Value: 255.76 	
Date: Feb 25
Value: 252.24 	
Date: Feb 20
Value: 244.74 	
Date: Feb 15
Value: 239.62 	
Date: Feb 10
Value: 232.23 	
Date: Feb 05
Value: 225.75 	
Date: Jan 31
Value: 220.52 	
Date: Jan 25
Value: 213.1 	
Date: Jan 20
Value: 206.85 	
Date: Jan 15
Value: 202.91 	
Date: Jan 10
Value: 199.28 	
Date: Jan 05
Value: 193.84 	
Date: Dec 31
Value: 187.8 	
Date: Dec 25
Value: 177.35 	
Date: Dec 20
Value: 167.73 	
Date: Dec 15
Value: 158.02 	
Date: Dec 10
Value: 148.52 	
Date: Dec 05
Value: 138.15 	
Date: Nov 30
Value: 124.6 	
Date: Nov 25
Value: 115.64 	
Date: Nov 20
Value: 104.31 	
Date: Nov 15
Value: 91.49 	
Date: Nov 10
Value: 80.74 	
Date: Nov 05
Value: 71.81 	
Date: Oct 31
Value: 697.27 	
Date: Oct 25
Value: 687.52 	
Date: Oct 20
Value: 676.96 	
Date: Oct 15
Value: 668.71 	
Date: Oct 10
Value: 656.38 	
Date: Oct 05
Value: 645.72 	
Date: Sep 30
Value: 637.93 	
Date: Sep 25
Value: 631.33 	
Date: Sep 20
Value: 625.5 	
Date: Sep 15
Value: 620.07 	
Date: Sep 10
Value: 614.6 	
Date: Sep 05
Value: 609.01

	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84
	
Date: Aug 31
Value: 1014.13 	
Date: Aug 25
Value: 1002.38 	
Date: Aug 20
Value: 995.93 	
Date: Aug 15
Value: 988.68 	
Date: Aug 10
Value: 982.02 	
Date: Aug 05
Value: 973.15 	
Date: Jul 31
Value: 966.52 	
Date: Jul 25
Value: 956.21 	
Date: Jul 20
Value: 949.49 	
Date: Jul 15
Value: 943.19 	
Date: Jul 10
Value: 937.03 	
Date: Jul 05
Value: 928.9 	
Date: Jun 30
Value: 920.68 	
Date: Jun 25
Value: 909.87 	
Date: Jun 20
Value: 900.57 	
Date: Jun 15
Value: 890.31 	
Date: Jun 10
Value: 883.46 	
Date: Jun 05
Value: 871.67 	
Date: May 31
Value: 856.41 	
Date: May 25
Value: 839.2 	
Date: May 20
Value: 824.05 	
Date: May 15
Value: 808.15 	
Date: May 10
Value: 793.59 	
Date: May 05
Value: 776.86 	
Date: Apr 30
Value: 760.8 	
Date: Apr 25
Value: 746.03 	
Date: Apr 20
Value: 731.41 	
Date: Apr 15
Value: 716.56 	
Date: Apr 10
Value: 697.05 	
Date: Apr 05
Value: 686.91 	
Date: Mar 31
Value: 672.43 	
Date: Mar 25
Value: 654.47 	
Date: Mar 20
Value: 633.08 	
Date: Mar 15
Value: 611.92 	
Date: Mar 10
Value: 599.94 	
Date: Mar 05
Value: 583 	
Date: Feb 28
Value: 567.95 	
Date: Feb 25
Value: 558.94 	
Date: Feb 20
Value: 544.05 	
Date: Feb 15
Value: 533.16 	
Date: Feb 10
Value: 511.95 	
Date: Feb 05
Value: 497.1 	
Date: Jan 31
Value: 478.59 	
Date: Jan 25
Value: 459.1 	
Date: Jan 20
Value: 442.74 	
Date: Jan 15
Value: 428.32 	
Date: Jan 10
Value: 412.17 	
Date: Jan 05
Value: 396.31 	
Date: Dec 31
Value: 367.82 	
Date: Dec 25
Value: 345.79 	
Date: Dec 20
Value: 328.9 	
Date: Dec 15
Value: 306.53 	
Date: Dec 10
Value: 288.73 	
Date: Dec 05
Value: 271.74 	
Date: Nov 30
Value: 245.44 	
Date: Nov 25
Value: 225.63 	
Date: Nov 20
Value: 200 	
Date: Nov 15
Value: 171.97 	
Date: Nov 10
Value: 151.07 	
Date: Nov 05
Value: 127.05 	
Date: Oct 31
Value: 1195.26 	
Date: Oct 25
Value: 1177.86 	
Date: Oct 20
Value: 1156.19 	
Date: Oct 15
Value: 1144.09 	
Date: Oct 10
Value: 1126.51 	
Date: Oct 05
Value: 1105.7 	
Date: Sep 30
Value: 1092.22 	
Date: Sep 25
Value: 1077.73 	
Date: Sep 20
Value: 1066.7 	
Date: Sep 15
Value: 1055.08 	
Date: Sep 10
Value: 1040.17 	
Date: Sep 05
Value: 1023.97 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1014.13 	
Date: Aug 25
Value: 1002.38 	
Date: Aug 20
Value: 995.93 	
Date: Aug 15
Value: 988.68 	
Date: Aug 10
Value: 982.02 	
Date: Aug 05
Value: 973.15 	
Date: Jul 31
Value: 966.52 	
Date: Jul 25
Value: 956.21 	
Date: Jul 20
Value: 949.49 	
Date: Jul 15
Value: 943.19 	
Date: Jul 10
Value: 937.03 	
Date: Jul 05
Value: 928.9 	
Date: Jun 30
Value: 920.68 	
Date: Jun 25
Value: 909.87 	
Date: Jun 20
Value: 900.57 	
Date: Jun 15
Value: 890.31 	
Date: Jun 10
Value: 883.46 	
Date: Jun 05
Value: 871.67 	
Date: May 31
Value: 856.41 	
Date: May 25
Value: 839.2 	
Date: May 20
Value: 824.05 	
Date: May 15
Value: 808.15 	
Date: May 10
Value: 793.59 	
Date: May 05
Value: 776.86 	
Date: Apr 30
Value: 760.8 	
Date: Apr 25
Value: 746.03 	
Date: Apr 20
Value: 731.41 	
Date: Apr 15
Value: 716.56 	
Date: Apr 10
Value: 697.05 	
Date: Apr 05
Value: 686.91 	
Date: Mar 31
Value: 672.43 	
Date: Mar 25
Value: 654.47 	
Date: Mar 20
Value: 633.08 	
Date: Mar 15
Value: 611.92 	
Date: Mar 10
Value: 599.94 	
Date: Mar 05
Value: 583 	
Date: Feb 28
Value: 567.95 	
Date: Feb 25
Value: 558.94 	
Date: Feb 20
Value: 544.05 	
Date: Feb 15
Value: 533.16 	
Date: Feb 10
Value: 511.95 	
Date: Feb 05
Value: 497.1 	
Date: Jan 31
Value: 478.59 	
Date: Jan 25
Value: 459.1 	
Date: Jan 20
Value: 442.74 	
Date: Jan 15
Value: 428.32 	
Date: Jan 10
Value: 412.17 	
Date: Jan 05
Value: 396.31 	
Date: Dec 31
Value: 367.82 	
Date: Dec 25
Value: 345.79 	
Date: Dec 20
Value: 328.9 	
Date: Dec 15
Value: 306.53 	
Date: Dec 10
Value: 288.73 	
Date: Dec 05
Value: 271.74 	
Date: Nov 30
Value: 245.44 	
Date: Nov 25
Value: 225.63 	
Date: Nov 20
Value: 200 	
Date: Nov 15
Value: 171.97 	
Date: Nov 10
Value: 151.07 	
Date: Nov 05
Value: 127.05 	
Date: Oct 31
Value: 1195.26 	
Date: Oct 25
Value: 1177.86 	
Date: Oct 20
Value: 1156.19 	
Date: Oct 15
Value: 1144.09 	
Date: Oct 10
Value: 1126.51 	
Date: Oct 05
Value: 1105.7 	
Date: Sep 30
Value: 1092.22 	
Date: Sep 25
Value: 1077.73 	
Date: Sep 20
Value: 1066.7 	
Date: Sep 15
Value: 1055.08 	
Date: Sep 10
Value: 1040.17 	
Date: Sep 05
Value: 1023.97

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91
	
Date: Apr 20
Value: 342.86 	
Date: Apr 15
Value: 338.98 	
Date: Apr 10
Value: 334.23 	
Date: Apr 05
Value: 328.73 	
Date: Mar 31
Value: 316.67 	
Date: Mar 25
Value: 278.47 	
Date: Mar 20
Value: 264.86 	
Date: Mar 15
Value: 261.79 	
Date: Mar 10
Value: 253.56 	
Date: Mar 05
Value: 252.19 	
Date: Feb 28
Value: 248.59 	
Date: Feb 25
Value: 248.12 	
Date: Feb 20
Value: 247.04 	
Date: Feb 15
Value: 245.64 	
Date: Feb 10
Value: 244.84 	
Date: Feb 05
Value: 244.17 	
Date: Jan 31
Value: 243.52 	
Date: Jan 25
Value: 240.86 	
Date: Jan 20
Value: 240.32 	
Date: Jan 15
Value: 239.3 	
Date: Jan 10
Value: 229.6 	
Date: Jan 05
Value: 228.36 	
Date: Dec 31
Value: 224.9 	
Date: Dec 25
Value: 220.69 	
Date: Dec 20
Value: 168.89 	
Date: Dec 15
Value: 161.02 	
Date: Dec 10
Value: 153.43 	
Date: Dec 05
Value: 108.6 	
Date: Nov 30
Value: 90.54 	
Date: Nov 25
Value: 64.36 	
Date: Nov 20
Value: 40.14 	
Date: Nov 15
Value: 34.98 	
Date: Nov 10
Value: 29.61 	
Date: Nov 05
Value: 28.5 	
Date: Oct 31
Value: 27.44 	
Date: Oct 25
Value: 25.45 	
Date: Oct 20
Value: 23.91 	
Date: Oct 15
Value: 22.35 	
Date: Oct 10
Value: 19.28 	
Date: Oct 05
Value: 16.25 	
Date: Sep 30
Value: 4 	
Date: Aug 31
Value: 655.68 	
Date: Aug 25
Value: 652.27 	
Date: Aug 20
Value: 644.99 	
Date: Aug 15
Value: 614.15 	
Date: Aug 10
Value: 611.66 	
Date: Aug 05
Value: 609.92 	
Date: Jul 31
Value: 607.65 	
Date: Jul 25
Value: 605.05 	
Date: Jul 20
Value: 601.38 	
Date: Jul 15
Value: 598.02 	
Date: Jul 10
Value: 595.41 	
Date: Jul 05
Value: 592.8 	
Date: Jun 30
Value: 587.53 	
Date: Jun 25
Value: 569.21 	
Date: Jun 20
Value: 536.44 	
Date: Jun 15
Value: 533.53 	
Date: Jun 10
Value: 522.54 	
Date: Jun 05
Value: 519.06 	
Date: May 31
Value: 511.23 	
Date: May 25
Value: 503.95 	
Date: May 20
Value: 493.08 	
Date: May 15
Value: 472.09 	
Date: May 10
Value: 465.97 	
Date: May 05
Value: 458.07 	
Date: Apr 30
Value: 429.57 	
Date: Apr 25
Value: 426 	
Date: Apr 20
Value: 396.31 	
Date: Apr 15
Value: 379.51 	
Date: Apr 10
Value: 377.09 	
Date: Apr 05
Value: 374.74 	
Date: Mar 31
Value: 372.42 	
Date: Mar 25
Value: 363.32 	
Date: Mar 20
Value: 359.45 	
Date: Mar 15
Value: 356.83 	
Date: Mar 10
Value: 328.64 	
Date: Mar 05
Value: 319.47 	
Date: Feb 28
Value: 303.39 	
Date: Feb 25
Value: 298.1 	
Date: Feb 20
Value: 293.37 	
Date: Feb 15
Value: 292.67 	
Date: Feb 10
Value: 276.75 	
Date: Feb 05
Value: 272.66 	
Date: Jan 31
Value: 271.73 	
Date: Jan 25
Value: 271.06 	
Date: Jan 20
Value: 269.9 	
Date: Jan 15
Value: 263.05 	
Date: Jan 10
Value: 261.08 	
Date: Jan 05
Value: 249.88 	
Date: Dec 31
Value: 243.75 	
Date: Dec 25
Value: 240.22 	
Date: Dec 20
Value: 226.41 	
Date: Dec 15
Value: 221.44 	
Date: Dec 10
Value: 196.52 	
Date: Dec 05
Value: 188.26 	
Date: Nov 30
Value: 169.11 	
Date: Nov 25
Value: 145.72 	
Date: Nov 20
Value: 130.78 	
Date: Nov 15
Value: 114.13 	
Date: Nov 10
Value: 107.18 	
Date: Nov 05
Value: 96.75 	
Date: Oct 31
Value: 717.3 	
Date: Oct 25
Value: 715.31 	
Date: Oct 20
Value: 713.77 	
Date: Oct 15
Value: 712.21 	
Date: Oct 10
Value: 709.14 	
Date: Oct 05
Value: 706.12 	
Date: Sep 30
Value: 693.86 	
Date: Sep 25
Value: 689.86 	
Date: Sep 20
Value: 686.8 	
Date: Sep 15
Value: 673.63 	
Date: Sep 10
Value: 665.18 	
Date: Sep 05
Value: 658.32 	
Date: Aug 31
Value: 654.18 	
Date: Aug 25
Value: 645.47 	
Date: Aug 20
Value: 637.17 	
Date: Aug 15
Value: 629.99 	
Date: Aug 10
Value: 621.81 	
Date: Aug 05
Value: 610.17 	
Date: Jul 31
Value: 602.24 	
Date: Jul 25
Value: 591.55 	
Date: Jul 20
Value: 585.38 	
Date: Jul 15
Value: 580.41 	
Date: Jul 10
Value: 572.89 	
Date: Jul 05
Value: 565.03 	
Date: Jun 30
Value: 556.53 	
Date: Jun 25
Value: 546.52 	
Date: Jun 20
Value: 533.74 	
Date: Jun 15
Value: 519.08 	
Date: Jun 10
Value: 503.49 	
Date: Jun 05
Value: 491.63 	
Date: May 31
Value: 477.94 	
Date: May 25
Value: 464.86 	
Date: May 20
Value: 452.34 	
Date: May 15
Value: 442.13 	
Date: May 10
Value: 430.81 	
Date: May 05
Value: 419.08 	
Date: Apr 30
Value: 407.5 	
Date: Apr 25
Value: 399 	
Date: Apr 20
Value: 387.52 	
Date: Apr 15
Value: 373.44 	
Date: Apr 10
Value: 360.7 	
Date: Apr 05
Value: 349.83 	
Date: Mar 31
Value: 338.22 	
Date: Mar 25
Value: 323.55 	
Date: Mar 20
Value: 313.96 	
Date: Mar 15
Value: 304.4 	
Date: Mar 10
Value: 296.27 	
Date: Mar 05
Value: 286.45 	
Date: Feb 28
Value: 277.31 	
Date: Feb 25
Value: 274.21 	
Date: Feb 20
Value: 267.37 	
Date: Feb 15
Value: 262.69 	
Date: Feb 10
Value: 255.59 	
Date: Feb 05
Value: 250.18 	
Date: Jan 31
Value: 245.24 	
Date: Jan 25
Value: 238.34 	
Date: Jan 20
Value: 232.75 	
Date: Jan 15
Value: 228.52 	
Date: Jan 10
Value: 224.36 	
Date: Jan 05
Value: 218.39 	
Date: Dec 31
Value: 211.89 	
Date: Dec 25
Value: 198.03 	
Date: Dec 20
Value: 184.92 	
Date: Dec 15
Value: 171.74 	
Date: Dec 10
Value: 159.18 	
Date: Dec 05
Value: 145.93 	
Date: Nov 30
Value: 131.11 	
Date: Nov 25
Value: 120.18 	
Date: Nov 20
Value: 107.83 	
Date: Nov 15
Value: 94.82 	
Date: Nov 10
Value: 84.92 	
Date: Nov 05
Value: 75.79 	
Date: Oct 31
Value: 750.8 	
Date: Oct 25
Value: 740.11 	
Date: Oct 20
Value: 728.72 	
Date: Oct 15
Value: 720.25 	
Date: Oct 10
Value: 707.78 	
Date: Oct 05
Value: 696.46 	
Date: Sep 30
Value: 688.2 	
Date: Sep 25
Value: 680.96 	
Date: Sep 20
Value: 674.96 	
Date: Sep 15
Value: 669.67 	
Date: Sep 10
Value: 664.72 	
Date: Sep 05
Value: 660.09 	
Date: Apr 20
Value: 342.86 	
Date: Apr 15
Value: 338.98 	
Date: Apr 10
Value: 334.23 	
Date: Apr 05
Value: 328.73 	
Date: Mar 31
Value: 316.67 	
Date: Mar 25
Value: 278.47 	
Date: Mar 20
Value: 264.86 	
Date: Mar 15
Value: 261.79 	
Date: Mar 10
Value: 253.56 	
Date: Mar 05
Value: 252.19 	
Date: Feb 28
Value: 248.59 	
Date: Feb 25
Value: 248.12 	
Date: Feb 20
Value: 247.04 	
Date: Feb 15
Value: 245.64 	
Date: Feb 10
Value: 244.84 	
Date: Feb 05
Value: 244.17 	
Date: Jan 31
Value: 243.52 	
Date: Jan 25
Value: 240.86 	
Date: Jan 20
Value: 240.32 	
Date: Jan 15
Value: 239.3 	
Date: Jan 10
Value: 229.6 	
Date: Jan 05
Value: 228.36 	
Date: Dec 31
Value: 224.9 	
Date: Dec 25
Value: 220.69 	
Date: Dec 20
Value: 168.89 	
Date: Dec 15
Value: 161.02 	
Date: Dec 10
Value: 153.43 	
Date: Dec 05
Value: 108.6 	
Date: Nov 30
Value: 90.54 	
Date: Nov 25
Value: 64.36 	
Date: Nov 20
Value: 40.14 	
Date: Nov 15
Value: 34.98 	
Date: Nov 10
Value: 29.61 	
Date: Nov 05
Value: 28.5 	
Date: Oct 31
Value: 27.44 	
Date: Oct 25
Value: 25.45 	
Date: Oct 20
Value: 23.91 	
Date: Oct 15
Value: 22.35 	
Date: Oct 10
Value: 19.28 	
Date: Oct 05
Value: 16.25 	
Date: Aug 31
Value: 655.68 	
Date: Aug 25
Value: 652.27 	
Date: Aug 20
Value: 644.99 	
Date: Aug 15
Value: 614.15 	
Date: Aug 10
Value: 611.66 	
Date: Aug 05
Value: 609.92 	
Date: Jul 31
Value: 607.65 	
Date: Jul 25
Value: 605.05 	
Date: Jul 20
Value: 601.38 	
Date: Jul 15
Value: 598.02 	
Date: Jul 10
Value: 595.41 	
Date: Jul 05
Value: 592.8 	
Date: Jun 30
Value: 587.53 	
Date: Jun 25
Value: 569.21 	
Date: Jun 20
Value: 536.44 	
Date: Jun 15
Value: 533.53 	
Date: Jun 10
Value: 522.54 	
Date: Jun 05
Value: 519.06 	
Date: May 31
Value: 511.23 	
Date: May 25
Value: 503.95 	
Date: May 20
Value: 493.08 	
Date: May 15
Value: 472.09 	
Date: May 10
Value: 465.97 	
Date: May 05
Value: 458.07 	
Date: Apr 30
Value: 429.57 	
Date: Apr 25
Value: 426 	
Date: Apr 20
Value: 396.31 	
Date: Apr 15
Value: 379.51 	
Date: Apr 10
Value: 377.09 	
Date: Apr 05
Value: 374.74 	
Date: Mar 31
Value: 372.42 	
Date: Mar 25
Value: 363.32 	
Date: Mar 20
Value: 359.45 	
Date: Mar 15
Value: 356.83 	
Date: Mar 10
Value: 328.64 	
Date: Mar 05
Value: 319.47 	
Date: Feb 28
Value: 303.39 	
Date: Feb 25
Value: 298.1 	
Date: Feb 20
Value: 293.37 	
Date: Feb 15
Value: 292.67 	
Date: Feb 10
Value: 276.75 	
Date: Feb 05
Value: 272.66 	
Date: Jan 31
Value: 271.73 	
Date: Jan 25
Value: 271.06 	
Date: Jan 20
Value: 269.9 	
Date: Jan 15
Value: 263.05 	
Date: Jan 10
Value: 261.08 	
Date: Jan 05
Value: 249.88 	
Date: Dec 31
Value: 243.75 	
Date: Dec 25
Value: 240.22 	
Date: Dec 20
Value: 226.41 	
Date: Dec 15
Value: 221.44 	
Date: Dec 10
Value: 196.52 	
Date: Dec 05
Value: 188.26 	
Date: Nov 30
Value: 169.11 	
Date: Nov 25
Value: 145.72 	
Date: Nov 20
Value: 130.78 	
Date: Nov 15
Value: 114.13 	
Date: Nov 10
Value: 107.18 	
Date: Nov 05
Value: 96.75 	
Date: Oct 31
Value: 717.3 	
Date: Oct 25
Value: 715.31 	
Date: Oct 20
Value: 713.77 	
Date: Oct 15
Value: 712.21 	
Date: Oct 10
Value: 709.14 	
Date: Oct 05
Value: 706.12 	
Date: Sep 30
Value: 693.86 	
Date: Sep 25
Value: 689.86 	
Date: Sep 20
Value: 686.8 	
Date: Sep 15
Value: 673.63 	
Date: Sep 10
Value: 665.18 	
Date: Sep 05
Value: 658.32 	
Date: Aug 31
Value: 654.18 	
Date: Aug 25
Value: 645.47 	
Date: Aug 20
Value: 637.17 	
Date: Aug 15
Value: 629.99 	
Date: Aug 10
Value: 621.81 	
Date: Aug 05
Value: 610.17 	
Date: Jul 31
Value: 602.24 	
Date: Jul 25
Value: 591.55 	
Date: Jul 20
Value: 585.38 	
Date: Jul 15
Value: 580.41 	
Date: Jul 10
Value: 572.89 	
Date: Jul 05
Value: 565.03 	
Date: Jun 30
Value: 556.53 	
Date: Jun 25
Value: 546.52 	
Date: Jun 20
Value: 533.74 	
Date: Jun 15
Value: 519.08 	
Date: Jun 10
Value: 503.49 	
Date: Jun 05
Value: 491.63 	
Date: May 31
Value: 477.94 	
Date: May 25
Value: 464.86 	
Date: May 20
Value: 452.34 	
Date: May 15
Value: 442.13 	
Date: May 10
Value: 430.81 	
Date: May 05
Value: 419.08 	
Date: Apr 30
Value: 407.5 	
Date: Apr 25
Value: 399 	
Date: Apr 20
Value: 387.52 	
Date: Apr 15
Value: 373.44 	
Date: Apr 10
Value: 360.7 	
Date: Apr 05
Value: 349.83 	
Date: Mar 31
Value: 338.22 	
Date: Mar 25
Value: 323.55 	
Date: Mar 20
Value: 313.96 	
Date: Mar 15
Value: 304.4 	
Date: Mar 10
Value: 296.27 	
Date: Mar 05
Value: 286.45 	
Date: Feb 28
Value: 277.31 	
Date: Feb 25
Value: 274.21 	
Date: Feb 20
Value: 267.37 	
Date: Feb 15
Value: 262.69 	
Date: Feb 10
Value: 255.59 	
Date: Feb 05
Value: 250.18 	
Date: Jan 31
Value: 245.24 	
Date: Jan 25
Value: 238.34 	
Date: Jan 20
Value: 232.75 	
Date: Jan 15
Value: 228.52 	
Date: Jan 10
Value: 224.36 	
Date: Jan 05
Value: 218.39 	
Date: Dec 31
Value: 211.89 	
Date: Dec 25
Value: 198.03 	
Date: Dec 20
Value: 184.92 	
Date: Dec 15
Value: 171.74 	
Date: Dec 10
Value: 159.18 	
Date: Dec 05
Value: 145.93 	
Date: Nov 30
Value: 131.11 	
Date: Nov 25
Value: 120.18 	
Date: Nov 20
Value: 107.83 	
Date: Nov 15
Value: 94.82 	
Date: Nov 10
Value: 84.92 	
Date: Nov 05
Value: 75.79 	
Date: Oct 31
Value: 750.8 	
Date: Oct 25
Value: 740.11 	
Date: Oct 20
Value: 728.72 	
Date: Oct 15
Value: 720.25 	
Date: Oct 10
Value: 707.78 	
Date: Oct 05
Value: 696.46 	
Date: Sep 30
Value: 688.2 	
Date: Sep 25
Value: 680.96 	
Date: Sep 20
Value: 674.96 	
Date: Sep 15
Value: 669.67 	
Date: Sep 10
Value: 664.72 	
Date: Sep 05
Value: 660.09

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18
	
Date: Apr 20
Value: 572.03 	
Date: Apr 15
Value: 564 	
Date: Apr 10
Value: 552.7 	
Date: Apr 05
Value: 535.27 	
Date: Mar 31
Value: 522.6 	
Date: Mar 25
Value: 480.8 	
Date: Mar 20
Value: 446.05 	
Date: Mar 15
Value: 429.61 	
Date: Mar 10
Value: 412.36 	
Date: Mar 05
Value: 405.65 	
Date: Feb 28
Value: 394.86 	
Date: Feb 25
Value: 393.62 	
Date: Feb 20
Value: 392.18 	
Date: Feb 15
Value: 389.84 	
Date: Feb 10
Value: 388.41 	
Date: Feb 05
Value: 387.08 	
Date: Jan 31
Value: 384.5 	
Date: Jan 25
Value: 373.04 	
Date: Jan 20
Value: 371.62 	
Date: Jan 15
Value: 369.41 	
Date: Jan 10
Value: 350.83 	
Date: Jan 05
Value: 341.9 	
Date: Dec 31
Value: 333.96 	
Date: Dec 25
Value: 325.9 	
Date: Dec 20
Value: 252.52 	
Date: Dec 15
Value: 233.75 	
Date: Dec 10
Value: 217.55 	
Date: Dec 05
Value: 182.59 	
Date: Nov 30
Value: 152.91 	
Date: Nov 25
Value: 126.57 	
Date: Nov 20
Value: 97.32 	
Date: Nov 15
Value: 80.04 	
Date: Nov 10
Value: 72.06 	
Date: Nov 05
Value: 70 	
Date: Oct 31
Value: 68.04 	
Date: Oct 25
Value: 65.2 	
Date: Oct 20
Value: 63.13 	
Date: Oct 15
Value: 61.04 	
Date: Oct 10
Value: 59.18 	
Date: Oct 05
Value: 50.55 	
Date: Sep 30
Value: 7.85 	
Date: Aug 31
Value: 1047.58 	
Date: Aug 25
Value: 1042.41 	
Date: Aug 20
Value: 1035.35 	
Date: Aug 15
Value: 1020.38 	
Date: Aug 10
Value: 1018.08 	
Date: Aug 05
Value: 1015.11 	
Date: Jul 31
Value: 1012.34 	
Date: Jul 25
Value: 1009.1 	
Date: Jul 20
Value: 1001.93 	
Date: Jul 15
Value: 983.85 	
Date: Jul 10
Value: 980.51 	
Date: Jul 05
Value: 977.76 	
Date: Jun 30
Value: 969.99 	
Date: Jun 25
Value: 942.19 	
Date: Jun 20
Value: 917.42 	
Date: Jun 15
Value: 914.14 	
Date: Jun 10
Value: 908.85 	
Date: Jun 05
Value: 905.34 	
Date: May 31
Value: 898.58 	
Date: May 25
Value: 887.85 	
Date: May 20
Value: 877.8 	
Date: May 15
Value: 848.39 	
Date: May 10
Value: 836.96 	
Date: May 05
Value: 822.37 	
Date: Apr 30
Value: 798.37 	
Date: Apr 25
Value: 790.15 	
Date: Apr 20
Value: 735.76 	
Date: Apr 15
Value: 705.01 	
Date: Apr 10
Value: 697.4 	
Date: Apr 05
Value: 690.12 	
Date: Mar 31
Value: 679.84 	
Date: Mar 25
Value: 657.63 	
Date: Mar 20
Value: 640.97 	
Date: Mar 15
Value: 626.83 	
Date: Mar 10
Value: 590.4 	
Date: Mar 05
Value: 576.15 	
Date: Feb 28
Value: 541.07 	
Date: Feb 25
Value: 527.81 	
Date: Feb 20
Value: 516.27 	
Date: Feb 15
Value: 514.75 	
Date: Feb 10
Value: 506.09 	
Date: Feb 05
Value: 494.62 	
Date: Jan 31
Value: 491.73 	
Date: Jan 25
Value: 490.53 	
Date: Jan 20
Value: 485.64 	
Date: Jan 15
Value: 460.61 	
Date: Jan 10
Value: 456.71 	
Date: Jan 05
Value: 440.11 	
Date: Dec 31
Value: 429.86 	
Date: Dec 25
Value: 423.56 	
Date: Dec 20
Value: 410.23 	
Date: Dec 15
Value: 404.18 	
Date: Dec 10
Value: 356.63 	
Date: Dec 05
Value: 344.26 	
Date: Nov 30
Value: 330.85 	
Date: Nov 25
Value: 256.17 	
Date: Nov 20
Value: 213.79 	
Date: Nov 15
Value: 200.08 	
Date: Nov 10
Value: 184.6 	
Date: Nov 05
Value: 136.84 	
Date: Oct 31
Value: 1174.45 	
Date: Oct 25
Value: 1171.62 	
Date: Oct 20
Value: 1169.55 	
Date: Oct 15
Value: 1167.45 	
Date: Oct 10
Value: 1165.59 	
Date: Oct 05
Value: 1156.96 	
Date: Sep 30
Value: 1114.26 	
Date: Sep 25
Value: 1106.41 	
Date: Sep 20
Value: 1102.59 	
Date: Sep 15
Value: 1093.97 	
Date: Sep 10
Value: 1079.44 	
Date: Sep 05
Value: 1050.8 	
Date: Aug 31
Value: 1059.71 	
Date: Aug 25
Value: 1048.76 	
Date: Aug 20
Value: 1041.93 	
Date: Aug 15
Value: 1035.1 	
Date: Aug 10
Value: 1028.41 	
Date: Aug 05
Value: 1017.21 	
Date: Jul 31
Value: 1009.48 	
Date: Jul 25
Value: 999.33 	
Date: Jul 20
Value: 992.32 	
Date: Jul 15
Value: 986.52 	
Date: Jul 10
Value: 978.43 	
Date: Jul 05
Value: 971.46 	
Date: Jun 30
Value: 962.16 	
Date: Jun 25
Value: 954.18 	
Date: Jun 20
Value: 944.15 	
Date: Jun 15
Value: 931.54 	
Date: Jun 10
Value: 921.76 	
Date: Jun 05
Value: 910.69 	
Date: May 31
Value: 898.23 	
Date: May 25
Value: 882.09 	
Date: May 20
Value: 866.39 	
Date: May 15
Value: 852.04 	
Date: May 10
Value: 836.44 	
Date: May 05
Value: 821.98 	
Date: Apr 30
Value: 807.28 	
Date: Apr 25
Value: 790.19 	
Date: Apr 20
Value: 771.49 	
Date: Apr 15
Value: 749.66 	
Date: Apr 10
Value: 729.19 	
Date: Apr 05
Value: 710.7 	
Date: Mar 31
Value: 692.11 	
Date: Mar 25
Value: 666.61 	
Date: Mar 20
Value: 647.91 	
Date: Mar 15
Value: 627.74 	
Date: Mar 10
Value: 610.06 	
Date: Mar 05
Value: 588.09 	
Date: Feb 28
Value: 565.26 	
Date: Feb 25
Value: 554.69 	
Date: Feb 20
Value: 534.15 	
Date: Feb 15
Value: 520.11 	
Date: Feb 10
Value: 496.89 	
Date: Feb 05
Value: 477.81 	
Date: Jan 31
Value: 460.98 	
Date: Jan 25
Value: 439.69 	
Date: Jan 20
Value: 422.56 	
Date: Jan 15
Value: 410.99 	
Date: Jan 10
Value: 400.86 	
Date: Jan 05
Value: 383.93 	
Date: Dec 31
Value: 366.84 	
Date: Dec 25
Value: 340.52 	
Date: Dec 20
Value: 320.29 	
Date: Dec 15
Value: 296.78 	
Date: Dec 10
Value: 274.75 	
Date: Dec 05
Value: 253.42 	
Date: Nov 30
Value: 226.25 	
Date: Nov 25
Value: 203.98 	
Date: Nov 20
Value: 182.01 	
Date: Nov 15
Value: 156.36 	
Date: Nov 10
Value: 134.63 	
Date: Nov 05
Value: 113.22 	
Date: Oct 31
Value: 1201.87 	
Date: Oct 25
Value: 1184.78 	
Date: Oct 20
Value: 1170 	
Date: Oct 15
Value: 1158.23 	
Date: Oct 10
Value: 1141.1 	
Date: Oct 05
Value: 1124.88 	
Date: Sep 30
Value: 1112.42 	
Date: Sep 25
Value: 1103.44 	
Date: Sep 20
Value: 1094.01 	
Date: Sep 15
Value: 1085.86 	
Date: Sep 10
Value: 1077.19 	
Date: Sep 05
Value: 1068.9 	
Date: Apr 20
Value: 572.03 	
Date: Apr 15
Value: 564 	
Date: Apr 10
Value: 552.7 	
Date: Apr 05
Value: 535.27 	
Date: Mar 31
Value: 522.6 	
Date: Mar 25
Value: 480.8 	
Date: Mar 20
Value: 446.05 	
Date: Mar 15
Value: 429.61 	
Date: Mar 10
Value: 412.36 	
Date: Mar 05
Value: 405.65 	
Date: Feb 28
Value: 394.86 	
Date: Feb 25
Value: 393.62 	
Date: Feb 20
Value: 392.18 	
Date: Feb 15
Value: 389.84 	
Date: Feb 10
Value: 388.41 	
Date: Feb 05
Value: 387.08 	
Date: Jan 31
Value: 384.5 	
Date: Jan 25
Value: 373.04 	
Date: Jan 20
Value: 371.62 	
Date: Jan 15
Value: 369.41 	
Date: Jan 10
Value: 350.83 	
Date: Jan 05
Value: 341.9 	
Date: Dec 31
Value: 333.96 	
Date: Dec 25
Value: 325.9 	
Date: Dec 20
Value: 252.52 	
Date: Dec 15
Value: 233.75 	
Date: Dec 10
Value: 217.55 	
Date: Dec 05
Value: 182.59 	
Date: Nov 30
Value: 152.91 	
Date: Nov 25
Value: 126.57 	
Date: Nov 20
Value: 97.32 	
Date: Nov 15
Value: 80.04 	
Date: Nov 10
Value: 72.06 	
Date: Nov 05
Value: 70 	
Date: Oct 31
Value: 68.04 	
Date: Oct 25
Value: 65.2 	
Date: Oct 20
Value: 63.13 	
Date: Oct 15
Value: 61.04 	
Date: Oct 10
Value: 59.18 	
Date: Oct 05
Value: 50.55 	
Date: Aug 31
Value: 1047.58 	
Date: Aug 25
Value: 1042.41 	
Date: Aug 20
Value: 1035.35 	
Date: Aug 15
Value: 1020.38 	
Date: Aug 10
Value: 1018.08 	
Date: Aug 05
Value: 1015.11 	
Date: Jul 31
Value: 1012.34 	
Date: Jul 25
Value: 1009.1 	
Date: Jul 20
Value: 1001.93 	
Date: Jul 15
Value: 983.85 	
Date: Jul 10
Value: 980.51 	
Date: Jul 05
Value: 977.76 	
Date: Jun 30
Value: 969.99 	
Date: Jun 25
Value: 942.19 	
Date: Jun 20
Value: 917.42 	
Date: Jun 15
Value: 914.14 	
Date: Jun 10
Value: 908.85 	
Date: Jun 05
Value: 905.34 	
Date: May 31
Value: 898.58 	
Date: May 25
Value: 887.85 	
Date: May 20
Value: 877.8 	
Date: May 15
Value: 848.39 	
Date: May 10
Value: 836.96 	
Date: May 05
Value: 822.37 	
Date: Apr 30
Value: 798.37 	
Date: Apr 25
Value: 790.15 	
Date: Apr 20
Value: 735.76 	
Date: Apr 15
Value: 705.01 	
Date: Apr 10
Value: 697.4 	
Date: Apr 05
Value: 690.12 	
Date: Mar 31
Value: 679.84 	
Date: Mar 25
Value: 657.63 	
Date: Mar 20
Value: 640.97 	
Date: Mar 15
Value: 626.83 	
Date: Mar 10
Value: 590.4 	
Date: Mar 05
Value: 576.15 	
Date: Feb 28
Value: 541.07 	
Date: Feb 25
Value: 527.81 	
Date: Feb 20
Value: 516.27 	
Date: Feb 15
Value: 514.75 	
Date: Feb 10
Value: 506.09 	
Date: Feb 05
Value: 494.62 	
Date: Jan 31
Value: 491.73 	
Date: Jan 25
Value: 490.53 	
Date: Jan 20
Value: 485.64 	
Date: Jan 15
Value: 460.61 	
Date: Jan 10
Value: 456.71 	
Date: Jan 05
Value: 440.11 	
Date: Dec 31
Value: 429.86 	
Date: Dec 25
Value: 423.56 	
Date: Dec 20
Value: 410.23 	
Date: Dec 15
Value: 404.18 	
Date: Dec 10
Value: 356.63 	
Date: Dec 05
Value: 344.26 	
Date: Nov 30
Value: 330.85 	
Date: Nov 25
Value: 256.17 	
Date: Nov 20
Value: 213.79 	
Date: Nov 15
Value: 200.08 	
Date: Nov 10
Value: 184.6 	
Date: Nov 05
Value: 136.84 	
Date: Oct 31
Value: 1174.45 	
Date: Oct 25
Value: 1171.62 	
Date: Oct 20
Value: 1169.55 	
Date: Oct 15
Value: 1167.45 	
Date: Oct 10
Value: 1165.59 	
Date: Oct 05
Value: 1156.96 	
Date: Sep 30
Value: 1114.26 	
Date: Sep 25
Value: 1106.41 	
Date: Sep 20
Value: 1102.59 	
Date: Sep 15
Value: 1093.97 	
Date: Sep 10
Value: 1079.44 	
Date: Sep 05
Value: 1050.8 	
Date: Aug 31
Value: 1059.71 	
Date: Aug 25
Value: 1048.76 	
Date: Aug 20
Value: 1041.93 	
Date: Aug 15
Value: 1035.1 	
Date: Aug 10
Value: 1028.41 	
Date: Aug 05
Value: 1017.21 	
Date: Jul 31
Value: 1009.48 	
Date: Jul 25
Value: 999.33 	
Date: Jul 20
Value: 992.32 	
Date: Jul 15
Value: 986.52 	
Date: Jul 10
Value: 978.43 	
Date: Jul 05
Value: 971.46 	
Date: Jun 30
Value: 962.16 	
Date: Jun 25
Value: 954.18 	
Date: Jun 20
Value: 944.15 	
Date: Jun 15
Value: 931.54 	
Date: Jun 10
Value: 921.76 	
Date: Jun 05
Value: 910.69 	
Date: May 31
Value: 898.23 	
Date: May 25
Value: 882.09 	
Date: May 20
Value: 866.39 	
Date: May 15
Value: 852.04 	
Date: May 10
Value: 836.44 	
Date: May 05
Value: 821.98 	
Date: Apr 30
Value: 807.28 	
Date: Apr 25
Value: 790.19 	
Date: Apr 20
Value: 771.49 	
Date: Apr 15
Value: 749.66 	
Date: Apr 10
Value: 729.19 	
Date: Apr 05
Value: 710.7 	
Date: Mar 31
Value: 692.11 	
Date: Mar 25
Value: 666.61 	
Date: Mar 20
Value: 647.91 	
Date: Mar 15
Value: 627.74 	
Date: Mar 10
Value: 610.06 	
Date: Mar 05
Value: 588.09 	
Date: Feb 28
Value: 565.26 	
Date: Feb 25
Value: 554.69 	
Date: Feb 20
Value: 534.15 	
Date: Feb 15
Value: 520.11 	
Date: Feb 10
Value: 496.89 	
Date: Feb 05
Value: 477.81 	
Date: Jan 31
Value: 460.98 	
Date: Jan 25
Value: 439.69 	
Date: Jan 20
Value: 422.56 	
Date: Jan 15
Value: 410.99 	
Date: Jan 10
Value: 400.86 	
Date: Jan 05
Value: 383.93 	
Date: Dec 31
Value: 366.84 	
Date: Dec 25
Value: 340.52 	
Date: Dec 20
Value: 320.29 	
Date: Dec 15
Value: 296.78 	
Date: Dec 10
Value: 274.75 	
Date: Dec 05
Value: 253.42 	
Date: Nov 30
Value: 226.25 	
Date: Nov 25
Value: 203.98 	
Date: Nov 20
Value: 182.01 	
Date: Nov 15
Value: 156.36 	
Date: Nov 10
Value: 134.63 	
Date: Nov 05
Value: 113.22 	
Date: Oct 31
Value: 1201.87 	
Date: Oct 25
Value: 1184.78 	
Date: Oct 20
Value: 1170 	
Date: Oct 15
Value: 1158.23 	
Date: Oct 10
Value: 1141.1 	
Date: Oct 05
Value: 1124.88 	
Date: Sep 30
Value: 1112.42 	
Date: Sep 25
Value: 1103.44 	
Date: Sep 20
Value: 1094.01 	
Date: Sep 15
Value: 1085.86 	
Date: Sep 10
Value: 1077.19 	
Date: Sep 05
Value: 1068.9

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42
	
Date: Apr 20
Value: 334.14 	
Date: Apr 15
Value: 330.22 	
Date: Apr 10
Value: 324.84 	
Date: Apr 05
Value: 321.06 	
Date: Mar 31
Value: 314.34 	
Date: Mar 25
Value: 275.3 	
Date: Mar 20
Value: 257.29 	
Date: Mar 15
Value: 253.26 	
Date: Mar 10
Value: 245.94 	
Date: Mar 05
Value: 243.89 	
Date: Feb 28
Value: 239.43 	
Date: Feb 25
Value: 238.75 	
Date: Feb 20
Value: 237.85 	
Date: Feb 15
Value: 236.46 	
Date: Feb 10
Value: 235.61 	
Date: Feb 05
Value: 234.85 	
Date: Jan 31
Value: 234.03 	
Date: Jan 25
Value: 229.01 	
Date: Jan 20
Value: 228.13 	
Date: Jan 15
Value: 226.41 	
Date: Jan 10
Value: 215.35 	
Date: Jan 05
Value: 211.92 	
Date: Dec 31
Value: 207.34 	
Date: Dec 25
Value: 201.04 	
Date: Dec 20
Value: 160.41 	
Date: Dec 15
Value: 153.87 	
Date: Dec 10
Value: 148.7 	
Date: Dec 05
Value: 114.38 	
Date: Nov 30
Value: 95.03 	
Date: Nov 25
Value: 78.48 	
Date: Nov 20
Value: 59.28 	
Date: Nov 15
Value: 47.16 	
Date: Nov 10
Value: 43.07 	
Date: Nov 05
Value: 41.95 	
Date: Oct 31
Value: 40.93 	
Date: Oct 25
Value: 39.3 	
Date: Oct 20
Value: 38.05 	
Date: Oct 15
Value: 36.82 	
Date: Oct 10
Value: 34.97 	
Date: Oct 05
Value: 30.11 	
Date: Sep 30
Value: 5.87 	
Date: Aug 31
Value: 622.39 	
Date: Aug 25
Value: 616.49 	
Date: Aug 20
Value: 611.32 	
Date: Aug 15
Value: 590.04 	
Date: Aug 10
Value: 587.72 	
Date: Aug 05
Value: 585.67 	
Date: Jul 31
Value: 582.88 	
Date: Jul 25
Value: 580.41 	
Date: Jul 20
Value: 574.22 	
Date: Jul 15
Value: 569.23 	
Date: Jul 10
Value: 567.08 	
Date: Jul 05
Value: 564.97 	
Date: Jun 30
Value: 557.72 	
Date: Jun 25
Value: 539.37 	
Date: Jun 20
Value: 510.3 	
Date: Jun 15
Value: 507.94 	
Date: Jun 10
Value: 499.31 	
Date: Jun 05
Value: 494.02 	
Date: May 31
Value: 491.34 	
Date: May 25
Value: 483.48 	
Date: May 20
Value: 475.83 	
Date: May 15
Value: 452.66 	
Date: May 10
Value: 443.64 	
Date: May 05
Value: 431.02 	
Date: Apr 30
Value: 413.62 	
Date: Apr 25
Value: 408.97 	
Date: Apr 20
Value: 377.24 	
Date: Apr 15
Value: 358.14 	
Date: Apr 10
Value: 355.77 	
Date: Apr 05
Value: 353.44 	
Date: Mar 31
Value: 347.43 	
Date: Mar 25
Value: 335.28 	
Date: Mar 20
Value: 327.39 	
Date: Mar 15
Value: 323.48 	
Date: Mar 10
Value: 308.41 	
Date: Mar 05
Value: 298 	
Date: Feb 28
Value: 278.55 	
Date: Feb 25
Value: 273.97 	
Date: Feb 20
Value: 268.29 	
Date: Feb 15
Value: 267.45 	
Date: Feb 10
Value: 257.53 	
Date: Feb 05
Value: 251.21 	
Date: Jan 31
Value: 249.51 	
Date: Jan 25
Value: 248.6 	
Date: Jan 20
Value: 246.75 	
Date: Jan 15
Value: 237.5 	
Date: Jan 10
Value: 234.75 	
Date: Jan 05
Value: 223.37 	
Date: Dec 31
Value: 216.39 	
Date: Dec 25
Value: 214.88 	
Date: Dec 20
Value: 205.22 	
Date: Dec 15
Value: 203.37 	
Date: Dec 10
Value: 173.53 	
Date: Dec 05
Value: 168.7 	
Date: Nov 30
Value: 155.99 	
Date: Nov 25
Value: 123.43 	
Date: Nov 20
Value: 106.09 	
Date: Nov 15
Value: 94.12 	
Date: Nov 10
Value: 91.3 	
Date: Nov 05
Value: 77.03 	
Date: Oct 31
Value: 704.74 	
Date: Oct 25
Value: 703.11 	
Date: Oct 20
Value: 701.86 	
Date: Oct 15
Value: 700.62 	
Date: Oct 10
Value: 698.77 	
Date: Oct 05
Value: 693.91 	
Date: Sep 30
Value: 669.67 	
Date: Sep 25
Value: 663.8 	
Date: Sep 20
Value: 660.49 	
Date: Sep 15
Value: 649.85 	
Date: Sep 10
Value: 637.04 	
Date: Sep 05
Value: 625.15 	
Date: Aug 31
Value: 620.09 	
Date: Aug 25
Value: 609.41 	
Date: Aug 20
Value: 601.87 	
Date: Aug 15
Value: 595.09 	
Date: Aug 10
Value: 587.66 	
Date: Aug 05
Value: 575.77 	
Date: Jul 31
Value: 567.59 	
Date: Jul 25
Value: 558.73 	
Date: Jul 20
Value: 553.26 	
Date: Jul 15
Value: 548.6 	
Date: Jul 10
Value: 542.25 	
Date: Jul 05
Value: 535.92 	
Date: Jun 30
Value: 528.19 	
Date: Jun 25
Value: 521.41 	
Date: Jun 20
Value: 512.73 	
Date: Jun 15
Value: 500.75 	
Date: Jun 10
Value: 489.8 	
Date: Jun 05
Value: 480.86 	
Date: May 31
Value: 469.55 	
Date: May 25
Value: 457.3 	
Date: May 20
Value: 445.27 	
Date: May 15
Value: 435.36 	
Date: May 10
Value: 423.2 	
Date: May 05
Value: 411.83 	
Date: Apr 30
Value: 400.33 	
Date: Apr 25
Value: 391.6 	
Date: Apr 20
Value: 381.26 	
Date: Apr 15
Value: 369.09 	
Date: Apr 10
Value: 357.11 	
Date: Apr 05
Value: 345.98 	
Date: Mar 31
Value: 334.93 	
Date: Mar 25
Value: 321.82 	
Date: Mar 20
Value: 312.32 	
Date: Mar 15
Value: 302.72 	
Date: Mar 10
Value: 294.77 	
Date: Mar 05
Value: 284.64 	
Date: Feb 28
Value: 274.96 	
Date: Feb 25
Value: 271.11 	
Date: Feb 20
Value: 263.01 	
Date: Feb 15
Value: 257.33 	
Date: Feb 10
Value: 248.97 	
Date: Feb 05
Value: 241.57 	
Date: Jan 31
Value: 235.23 	
Date: Jan 25
Value: 224.65 	
Date: Jan 20
Value: 215.74 	
Date: Jan 15
Value: 209.61 	
Date: Jan 10
Value: 204.42 	
Date: Jan 05
Value: 196.8 	
Date: Dec 31
Value: 188.61 	
Date: Dec 25
Value: 177.01 	
Date: Dec 20
Value: 167.14 	
Date: Dec 15
Value: 156.99 	
Date: Dec 10
Value: 147.02 	
Date: Dec 05
Value: 136.19 	
Date: Nov 30
Value: 121.96 	
Date: Nov 25
Value: 112.33 	
Date: Nov 20
Value: 100.42 	
Date: Nov 15
Value: 87.69 	
Date: Nov 10
Value: 76.74 	
Date: Nov 05
Value: 67.17 	
Date: Oct 31
Value: 709.58 	
Date: Oct 25
Value: 700.44 	
Date: Oct 20
Value: 690.88 	
Date: Oct 15
Value: 683.41 	
Date: Oct 10
Value: 672.01 	
Date: Oct 05
Value: 662.02 	
Date: Sep 30
Value: 654.68 	
Date: Sep 25
Value: 648.37 	
Date: Sep 20
Value: 642.68 	
Date: Sep 15
Value: 637.39 	
Date: Sep 10
Value: 631.91 	
Date: Sep 05
Value: 626.51 	
Date: Apr 20
Value: 334.14 	
Date: Apr 15
Value: 330.22 	
Date: Apr 10
Value: 324.84 	
Date: Apr 05
Value: 321.06 	
Date: Mar 31
Value: 314.34 	
Date: Mar 25
Value: 275.3 	
Date: Mar 20
Value: 257.29 	
Date: Mar 15
Value: 253.26 	
Date: Mar 10
Value: 245.94 	
Date: Mar 05
Value: 243.89 	
Date: Feb 28
Value: 239.43 	
Date: Feb 25
Value: 238.75 	
Date: Feb 20
Value: 237.85 	
Date: Feb 15
Value: 236.46 	
Date: Feb 10
Value: 235.61 	
Date: Feb 05
Value: 234.85 	
Date: Jan 31
Value: 234.03 	
Date: Jan 25
Value: 229.01 	
Date: Jan 20
Value: 228.13 	
Date: Jan 15
Value: 226.41 	
Date: Jan 10
Value: 215.35 	
Date: Jan 05
Value: 211.92 	
Date: Dec 31
Value: 207.34 	
Date: Dec 25
Value: 201.04 	
Date: Dec 20
Value: 160.41 	
Date: Dec 15
Value: 153.87 	
Date: Dec 10
Value: 148.7 	
Date: Dec 05
Value: 114.38 	
Date: Nov 30
Value: 95.03 	
Date: Nov 25
Value: 78.48 	
Date: Nov 20
Value: 59.28 	
Date: Nov 15
Value: 47.16 	
Date: Nov 10
Value: 43.07 	
Date: Nov 05
Value: 41.95 	
Date: Oct 31
Value: 40.93 	
Date: Oct 25
Value: 39.3 	
Date: Oct 20
Value: 38.05 	
Date: Oct 15
Value: 36.82 	
Date: Oct 10
Value: 34.97 	
Date: Oct 05
Value: 30.11 	
Date: Aug 31
Value: 622.39 	
Date: Aug 25
Value: 616.49 	
Date: Aug 20
Value: 611.32 	
Date: Aug 15
Value: 590.04 	
Date: Aug 10
Value: 587.72 	
Date: Aug 05
Value: 585.67 	
Date: Jul 31
Value: 582.88 	
Date: Jul 25
Value: 580.41 	
Date: Jul 20
Value: 574.22 	
Date: Jul 15
Value: 569.23 	
Date: Jul 10
Value: 567.08 	
Date: Jul 05
Value: 564.97 	
Date: Jun 30
Value: 557.72 	
Date: Jun 25
Value: 539.37 	
Date: Jun 20
Value: 510.3 	
Date: Jun 15
Value: 507.94 	
Date: Jun 10
Value: 499.31 	
Date: Jun 05
Value: 494.02 	
Date: May 31
Value: 491.34 	
Date: May 25
Value: 483.48 	
Date: May 20
Value: 475.83 	
Date: May 15
Value: 452.66 	
Date: May 10
Value: 443.64 	
Date: May 05
Value: 431.02 	
Date: Apr 30
Value: 413.62 	
Date: Apr 25
Value: 408.97 	
Date: Apr 20
Value: 377.24 	
Date: Apr 15
Value: 358.14 	
Date: Apr 10
Value: 355.77 	
Date: Apr 05
Value: 353.44 	
Date: Mar 31
Value: 347.43 	
Date: Mar 25
Value: 335.28 	
Date: Mar 20
Value: 327.39 	
Date: Mar 15
Value: 323.48 	
Date: Mar 10
Value: 308.41 	
Date: Mar 05
Value: 298 	
Date: Feb 28
Value: 278.55 	
Date: Feb 25
Value: 273.97 	
Date: Feb 20
Value: 268.29 	
Date: Feb 15
Value: 267.45 	
Date: Feb 10
Value: 257.53 	
Date: Feb 05
Value: 251.21 	
Date: Jan 31
Value: 249.51 	
Date: Jan 25
Value: 248.6 	
Date: Jan 20
Value: 246.75 	
Date: Jan 15
Value: 237.5 	
Date: Jan 10
Value: 234.75 	
Date: Jan 05
Value: 223.37 	
Date: Dec 31
Value: 216.39 	
Date: Dec 25
Value: 214.88 	
Date: Dec 20
Value: 205.22 	
Date: Dec 15
Value: 203.37 	
Date: Dec 10
Value: 173.53 	
Date: Dec 05
Value: 168.7 	
Date: Nov 30
Value: 155.99 	
Date: Nov 25
Value: 123.43 	
Date: Nov 20
Value: 106.09 	
Date: Nov 15
Value: 94.12 	
Date: Nov 10
Value: 91.3 	
Date: Nov 05
Value: 77.03 	
Date: Oct 31
Value: 704.74 	
Date: Oct 25
Value: 703.11 	
Date: Oct 20
Value: 701.86 	
Date: Oct 15
Value: 700.62 	
Date: Oct 10
Value: 698.77 	
Date: Oct 05
Value: 693.91 	
Date: Sep 30
Value: 669.67 	
Date: Sep 25
Value: 663.8 	
Date: Sep 20
Value: 660.49 	
Date: Sep 15
Value: 649.85 	
Date: Sep 10
Value: 637.04 	
Date: Sep 05
Value: 625.15 	
Date: Aug 31
Value: 620.09 	
Date: Aug 25
Value: 609.41 	
Date: Aug 20
Value: 601.87 	
Date: Aug 15
Value: 595.09 	
Date: Aug 10
Value: 587.66 	
Date: Aug 05
Value: 575.77 	
Date: Jul 31
Value: 567.59 	
Date: Jul 25
Value: 558.73 	
Date: Jul 20
Value: 553.26 	
Date: Jul 15
Value: 548.6 	
Date: Jul 10
Value: 542.25 	
Date: Jul 05
Value: 535.92 	
Date: Jun 30
Value: 528.19 	
Date: Jun 25
Value: 521.41 	
Date: Jun 20
Value: 512.73 	
Date: Jun 15
Value: 500.75 	
Date: Jun 10
Value: 489.8 	
Date: Jun 05
Value: 480.86 	
Date: May 31
Value: 469.55 	
Date: May 25
Value: 457.3 	
Date: May 20
Value: 445.27 	
Date: May 15
Value: 435.36 	
Date: May 10
Value: 423.2 	
Date: May 05
Value: 411.83 	
Date: Apr 30
Value: 400.33 	
Date: Apr 25
Value: 391.6 	
Date: Apr 20
Value: 381.26 	
Date: Apr 15
Value: 369.09 	
Date: Apr 10
Value: 357.11 	
Date: Apr 05
Value: 345.98 	
Date: Mar 31
Value: 334.93 	
Date: Mar 25
Value: 321.82 	
Date: Mar 20
Value: 312.32 	
Date: Mar 15
Value: 302.72 	
Date: Mar 10
Value: 294.77 	
Date: Mar 05
Value: 284.64 	
Date: Feb 28
Value: 274.96 	
Date: Feb 25
Value: 271.11 	
Date: Feb 20
Value: 263.01 	
Date: Feb 15
Value: 257.33 	
Date: Feb 10
Value: 248.97 	
Date: Feb 05
Value: 241.57 	
Date: Jan 31
Value: 235.23 	
Date: Jan 25
Value: 224.65 	
Date: Jan 20
Value: 215.74 	
Date: Jan 15
Value: 209.61 	
Date: Jan 10
Value: 204.42 	
Date: Jan 05
Value: 196.8 	
Date: Dec 31
Value: 188.61 	
Date: Dec 25
Value: 177.01 	
Date: Dec 20
Value: 167.14 	
Date: Dec 15
Value: 156.99 	
Date: Dec 10
Value: 147.02 	
Date: Dec 05
Value: 136.19 	
Date: Nov 30
Value: 121.96 	
Date: Nov 25
Value: 112.33 	
Date: Nov 20
Value: 100.42 	
Date: Nov 15
Value: 87.69 	
Date: Nov 10
Value: 76.74 	
Date: Nov 05
Value: 67.17 	
Date: Oct 31
Value: 709.58 	
Date: Oct 25
Value: 700.44 	
Date: Oct 20
Value: 690.88 	
Date: Oct 15
Value: 683.41 	
Date: Oct 10
Value: 672.01 	
Date: Oct 05
Value: 662.02 	
Date: Sep 30
Value: 654.68 	
Date: Sep 25
Value: 648.37 	
Date: Sep 20
Value: 642.68 	
Date: Sep 15
Value: 637.39 	
Date: Sep 10
Value: 631.91 	
Date: Sep 05
Value: 626.51

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31
	
Date: Apr 20
Value: 314.98 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 308.1 	
Date: Apr 05
Value: 304.57 	
Date: Mar 31
Value: 294.83 	
Date: Mar 25
Value: 257.56 	
Date: Mar 20
Value: 245.68 	
Date: Mar 15
Value: 242.91 	
Date: Mar 10
Value: 233.46 	
Date: Mar 05
Value: 232.17 	
Date: Feb 28
Value: 228.71 	
Date: Feb 25
Value: 228.24 	
Date: Feb 20
Value: 226.96 	
Date: Feb 15
Value: 225.27 	
Date: Feb 10
Value: 224.3 	
Date: Feb 05
Value: 223.48 	
Date: Jan 31
Value: 222.75 	
Date: Jan 25
Value: 220.48 	
Date: Jan 20
Value: 220.06 	
Date: Jan 15
Value: 218.91 	
Date: Jan 10
Value: 211.55 	
Date: Jan 05
Value: 210.85 	
Date: Dec 31
Value: 207.46 	
Date: Dec 25
Value: 203.43 	
Date: Dec 20
Value: 159.39 	
Date: Dec 15
Value: 152.85 	
Date: Dec 10
Value: 145.98 	
Date: Dec 05
Value: 108.22 	
Date: Nov 30
Value: 92.29 	
Date: Nov 25
Value: 67.17 	
Date: Nov 20
Value: 40.05 	
Date: Nov 15
Value: 34.41 	
Date: Nov 10
Value: 30.4 	
Date: Nov 05
Value: 29.35 	
Date: Oct 31
Value: 28.35 	
Date: Oct 25
Value: 26.39 	
Date: Oct 20
Value: 24.86 	
Date: Oct 15
Value: 23.31 	
Date: Oct 10
Value: 21.18 	
Date: Oct 05
Value: 18.08 	
Date: Sep 30
Value: 2.94 	
Date: Aug 31
Value: 604.91 	
Date: Aug 25
Value: 600.41 	
Date: Aug 20
Value: 594.25 	
Date: Aug 15
Value: 565.46 	
Date: Aug 10
Value: 563.14 	
Date: Aug 05
Value: 561.56 	
Date: Jul 31
Value: 559.38 	
Date: Jul 25
Value: 556.98 	
Date: Jul 20
Value: 552.51 	
Date: Jul 15
Value: 549.06 	
Date: Jul 10
Value: 546.71 	
Date: Jul 05
Value: 544.35 	
Date: Jun 30
Value: 540.64 	
Date: Jun 25
Value: 523.5 	
Date: Jun 20
Value: 490.16 	
Date: Jun 15
Value: 487.52 	
Date: Jun 10
Value: 477.26 	
Date: Jun 05
Value: 473.59 	
Date: May 31
Value: 467.25 	
Date: May 25
Value: 459.77 	
Date: May 20
Value: 449.41 	
Date: May 15
Value: 430.43 	
Date: May 10
Value: 423.79 	
Date: May 05
Value: 413.66 	
Date: Apr 30
Value: 388.73 	
Date: Apr 25
Value: 385.22 	
Date: Apr 20
Value: 356.94 	
Date: Apr 15
Value: 342.98 	
Date: Apr 10
Value: 340.88 	
Date: Apr 05
Value: 338.83 	
Date: Mar 31
Value: 336.85 	
Date: Mar 25
Value: 326.89 	
Date: Mar 20
Value: 322.17 	
Date: Mar 15
Value: 319.33 	
Date: Mar 10
Value: 300.66 	
Date: Mar 05
Value: 291.16 	
Date: Feb 28
Value: 274.02 	
Date: Feb 25
Value: 269.66 	
Date: Feb 20
Value: 265.44 	
Date: Feb 15
Value: 264.61 	
Date: Feb 10
Value: 249.94 	
Date: Feb 05
Value: 246.09 	
Date: Jan 31
Value: 245.24 	
Date: Jan 25
Value: 244.67 	
Date: Jan 20
Value: 243.86 	
Date: Jan 15
Value: 239.06 	
Date: Jan 10
Value: 237.53 	
Date: Jan 05
Value: 229.67 	
Date: Dec 31
Value: 224.86 	
Date: Dec 25
Value: 221.72 	
Date: Dec 20
Value: 209.02 	
Date: Dec 15
Value: 204.62 	
Date: Dec 10
Value: 179.93 	
Date: Dec 05
Value: 170.26 	
Date: Nov 30
Value: 154.52 	
Date: Nov 25
Value: 135.18 	
Date: Nov 20
Value: 119.92 	
Date: Nov 15
Value: 108.2 	
Date: Nov 10
Value: 102.5 	
Date: Nov 05
Value: 91.13 	
Date: Oct 31
Value: 664.31 	
Date: Oct 25
Value: 662.35 	
Date: Oct 20
Value: 660.82 	
Date: Oct 15
Value: 659.27 	
Date: Oct 10
Value: 657.14 	
Date: Oct 05
Value: 654.04 	
Date: Sep 30
Value: 638.9 	
Date: Sep 25
Value: 635.96 	
Date: Sep 20
Value: 633.32 	
Date: Sep 15
Value: 620.16 	
Date: Sep 10
Value: 612.9 	
Date: Sep 05
Value: 607.14 	
Date: Aug 31
Value: 613.74 	
Date: Aug 25
Value: 605.59 	
Date: Aug 20
Value: 597.31 	
Date: Aug 15
Value: 589.87 	
Date: Aug 10
Value: 582.34 	
Date: Aug 05
Value: 570.95 	
Date: Jul 31
Value: 563.63 	
Date: Jul 25
Value: 553.7 	
Date: Jul 20
Value: 547.91 	
Date: Jul 15
Value: 543.06 	
Date: Jul 10
Value: 535.93 	
Date: Jul 05
Value: 528.64 	
Date: Jun 30
Value: 520.46 	
Date: Jun 25
Value: 511.18 	
Date: Jun 20
Value: 499.39 	
Date: Jun 15
Value: 485.81 	
Date: Jun 10
Value: 471.45 	
Date: Jun 05
Value: 460.11 	
Date: May 31
Value: 446.83 	
Date: May 25
Value: 434.43 	
Date: May 20
Value: 422.54 	
Date: May 15
Value: 412.62 	
Date: May 10
Value: 401.52 	
Date: May 05
Value: 390.06 	
Date: Apr 30
Value: 378.81 	
Date: Apr 25
Value: 370.74 	
Date: Apr 20
Value: 359.89 	
Date: Apr 15
Value: 346.41 	
Date: Apr 10
Value: 334.32 	
Date: Apr 05
Value: 323.67 	
Date: Mar 31
Value: 312.59 	
Date: Mar 25
Value: 299.24 	
Date: Mar 20
Value: 290.35 	
Date: Mar 15
Value: 281.18 	
Date: Mar 10
Value: 273.81 	
Date: Mar 05
Value: 264.51 	
Date: Feb 28
Value: 255.96 	
Date: Feb 25
Value: 253.13 	
Date: Feb 20
Value: 246.76 	
Date: Feb 15
Value: 242.17 	
Date: Feb 10
Value: 235.32 	
Date: Feb 05
Value: 229.91 	
Date: Jan 31
Value: 225.46 	
Date: Jan 25
Value: 220.07 	
Date: Jan 20
Value: 215.88 	
Date: Jan 15
Value: 213.08 	
Date: Jan 10
Value: 210.08 	
Date: Jan 05
Value: 205.43 	
Date: Dec 31
Value: 199.95 	
Date: Dec 25
Value: 187.61 	
Date: Dec 20
Value: 175.11 	
Date: Dec 15
Value: 163.03 	
Date: Dec 10
Value: 151.3 	
Date: Dec 05
Value: 139.92 	
Date: Nov 30
Value: 126.29 	
Date: Nov 25
Value: 116.09 	
Date: Nov 20
Value: 104.06 	
Date: Nov 15
Value: 91.78 	
Date: Nov 10
Value: 82.48 	
Date: Nov 05
Value: 73.76 	
Date: Oct 31
Value: 707.45 	
Date: Oct 25
Value: 696.71 	
Date: Oct 20
Value: 685.61 	
Date: Oct 15
Value: 677.32 	
Date: Oct 10
Value: 665.35 	
Date: Oct 05
Value: 654.43 	
Date: Sep 30
Value: 646.52 	
Date: Sep 25
Value: 639.39 	
Date: Sep 20
Value: 633.61 	
Date: Sep 15
Value: 628.52 	
Date: Sep 10
Value: 623.73 	
Date: Sep 05
Value: 619.05 	
Date: Apr 20
Value: 314.98 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 308.1 	
Date: Apr 05
Value: 304.57 	
Date: Mar 31
Value: 294.83 	
Date: Mar 25
Value: 257.56 	
Date: Mar 20
Value: 245.68 	
Date: Mar 15
Value: 242.91 	
Date: Mar 10
Value: 233.46 	
Date: Mar 05
Value: 232.17 	
Date: Feb 28
Value: 228.71 	
Date: Feb 25
Value: 228.24 	
Date: Feb 20
Value: 226.96 	
Date: Feb 15
Value: 225.27 	
Date: Feb 10
Value: 224.3 	
Date: Feb 05
Value: 223.48 	
Date: Jan 31
Value: 222.75 	
Date: Jan 25
Value: 220.48 	
Date: Jan 20
Value: 220.06 	
Date: Jan 15
Value: 218.91 	
Date: Jan 10
Value: 211.55 	
Date: Jan 05
Value: 210.85 	
Date: Dec 31
Value: 207.46 	
Date: Dec 25
Value: 203.43 	
Date: Dec 20
Value: 159.39 	
Date: Dec 15
Value: 152.85 	
Date: Dec 10
Value: 145.98 	
Date: Dec 05
Value: 108.22 	
Date: Nov 30
Value: 92.29 	
Date: Nov 25
Value: 67.17 	
Date: Nov 20
Value: 40.05 	
Date: Nov 15
Value: 34.41 	
Date: Nov 10
Value: 30.4 	
Date: Nov 05
Value: 29.35 	
Date: Oct 31
Value: 28.35 	
Date: Oct 25
Value: 26.39 	
Date: Oct 20
Value: 24.86 	
Date: Oct 15
Value: 23.31 	
Date: Oct 10
Value: 21.18 	
Date: Oct 05
Value: 18.08 	
Date: Aug 31
Value: 604.91 	
Date: Aug 25
Value: 600.41 	
Date: Aug 20
Value: 594.25 	
Date: Aug 15
Value: 565.46 	
Date: Aug 10
Value: 563.14 	
Date: Aug 05
Value: 561.56 	
Date: Jul 31
Value: 559.38 	
Date: Jul 25
Value: 556.98 	
Date: Jul 20
Value: 552.51 	
Date: Jul 15
Value: 549.06 	
Date: Jul 10
Value: 546.71 	
Date: Jul 05
Value: 544.35 	
Date: Jun 30
Value: 540.64 	
Date: Jun 25
Value: 523.5 	
Date: Jun 20
Value: 490.16 	
Date: Jun 15
Value: 487.52 	
Date: Jun 10
Value: 477.26 	
Date: Jun 05
Value: 473.59 	
Date: May 31
Value: 467.25 	
Date: May 25
Value: 459.77 	
Date: May 20
Value: 449.41 	
Date: May 15
Value: 430.43 	
Date: May 10
Value: 423.79 	
Date: May 05
Value: 413.66 	
Date: Apr 30
Value: 388.73 	
Date: Apr 25
Value: 385.22 	
Date: Apr 20
Value: 356.94 	
Date: Apr 15
Value: 342.98 	
Date: Apr 10
Value: 340.88 	
Date: Apr 05
Value: 338.83 	
Date: Mar 31
Value: 336.85 	
Date: Mar 25
Value: 326.89 	
Date: Mar 20
Value: 322.17 	
Date: Mar 15
Value: 319.33 	
Date: Mar 10
Value: 300.66 	
Date: Mar 05
Value: 291.16 	
Date: Feb 28
Value: 274.02 	
Date: Feb 25
Value: 269.66 	
Date: Feb 20
Value: 265.44 	
Date: Feb 15
Value: 264.61 	
Date: Feb 10
Value: 249.94 	
Date: Feb 05
Value: 246.09 	
Date: Jan 31
Value: 245.24 	
Date: Jan 25
Value: 244.67 	
Date: Jan 20
Value: 243.86 	
Date: Jan 15
Value: 239.06 	
Date: Jan 10
Value: 237.53 	
Date: Jan 05
Value: 229.67 	
Date: Dec 31
Value: 224.86 	
Date: Dec 25
Value: 221.72 	
Date: Dec 20
Value: 209.02 	
Date: Dec 15
Value: 204.62 	
Date: Dec 10
Value: 179.93 	
Date: Dec 05
Value: 170.26 	
Date: Nov 30
Value: 154.52 	
Date: Nov 25
Value: 135.18 	
Date: Nov 20
Value: 119.92 	
Date: Nov 15
Value: 108.2 	
Date: Nov 10
Value: 102.5 	
Date: Nov 05
Value: 91.13 	
Date: Oct 31
Value: 664.31 	
Date: Oct 25
Value: 662.35 	
Date: Oct 20
Value: 660.82 	
Date: Oct 15
Value: 659.27 	
Date: Oct 10
Value: 657.14 	
Date: Oct 05
Value: 654.04 	
Date: Sep 30
Value: 638.9 	
Date: Sep 25
Value: 635.96 	
Date: Sep 20
Value: 633.32 	
Date: Sep 15
Value: 620.16 	
Date: Sep 10
Value: 612.9 	
Date: Sep 05
Value: 607.14 	
Date: Aug 31
Value: 613.74 	
Date: Aug 25
Value: 605.59 	
Date: Aug 20
Value: 597.31 	
Date: Aug 15
Value: 589.87 	
Date: Aug 10
Value: 582.34 	
Date: Aug 05
Value: 570.95 	
Date: Jul 31
Value: 563.63 	
Date: Jul 25
Value: 553.7 	
Date: Jul 20
Value: 547.91 	
Date: Jul 15
Value: 543.06 	
Date: Jul 10
Value: 535.93 	
Date: Jul 05
Value: 528.64 	
Date: Jun 30
Value: 520.46 	
Date: Jun 25
Value: 511.18 	
Date: Jun 20
Value: 499.39 	
Date: Jun 15
Value: 485.81 	
Date: Jun 10
Value: 471.45 	
Date: Jun 05
Value: 460.11 	
Date: May 31
Value: 446.83 	
Date: May 25
Value: 434.43 	
Date: May 20
Value: 422.54 	
Date: May 15
Value: 412.62 	
Date: May 10
Value: 401.52 	
Date: May 05
Value: 390.06 	
Date: Apr 30
Value: 378.81 	
Date: Apr 25
Value: 370.74 	
Date: Apr 20
Value: 359.89 	
Date: Apr 15
Value: 346.41 	
Date: Apr 10
Value: 334.32 	
Date: Apr 05
Value: 323.67 	
Date: Mar 31
Value: 312.59 	
Date: Mar 25
Value: 299.24 	
Date: Mar 20
Value: 290.35 	
Date: Mar 15
Value: 281.18 	
Date: Mar 10
Value: 273.81 	
Date: Mar 05
Value: 264.51 	
Date: Feb 28
Value: 255.96 	
Date: Feb 25
Value: 253.13 	
Date: Feb 20
Value: 246.76 	
Date: Feb 15
Value: 242.17 	
Date: Feb 10
Value: 235.32 	
Date: Feb 05
Value: 229.91 	
Date: Jan 31
Value: 225.46 	
Date: Jan 25
Value: 220.07 	
Date: Jan 20
Value: 215.88 	
Date: Jan 15
Value: 213.08 	
Date: Jan 10
Value: 210.08 	
Date: Jan 05
Value: 205.43 	
Date: Dec 31
Value: 199.95 	
Date: Dec 25
Value: 187.61 	
Date: Dec 20
Value: 175.11 	
Date: Dec 15
Value: 163.03 	
Date: Dec 10
Value: 151.3 	
Date: Dec 05
Value: 139.92 	
Date: Nov 30
Value: 126.29 	
Date: Nov 25
Value: 116.09 	
Date: Nov 20
Value: 104.06 	
Date: Nov 15
Value: 91.78 	
Date: Nov 10
Value: 82.48 	
Date: Nov 05
Value: 73.76 	
Date: Oct 31
Value: 707.45 	
Date: Oct 25
Value: 696.71 	
Date: Oct 20
Value: 685.61 	
Date: Oct 15
Value: 677.32 	
Date: Oct 10
Value: 665.35 	
Date: Oct 05
Value: 654.43 	
Date: Sep 30
Value: 646.52 	
Date: Sep 25
Value: 639.39 	
Date: Sep 20
Value: 633.61 	
Date: Sep 15
Value: 628.52 	
Date: Sep 10
Value: 623.73 	
Date: Sep 05
Value: 619.05

Top