Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27
	
Date: Apr 20
Value: 278.93 	
Date: Apr 15
Value: 276.68 	
Date: Apr 10
Value: 273.98 	
Date: Apr 05
Value: 271.33 	
Date: Mar 31
Value: 264.94 	
Date: Mar 25
Value: 234.81 	
Date: Mar 20
Value: 224.89 	
Date: Mar 15
Value: 222.9 	
Date: Mar 10
Value: 216.53 	
Date: Mar 05
Value: 215.52 	
Date: Feb 28
Value: 213.06 	
Date: Feb 25
Value: 212.62 	
Date: Feb 20
Value: 211.92 	
Date: Feb 15
Value: 210.93 	
Date: Feb 10
Value: 210.33 	
Date: Feb 05
Value: 209.8 	
Date: Jan 31
Value: 209.3 	
Date: Jan 25
Value: 206.45 	
Date: Jan 20
Value: 205.94 	
Date: Jan 15
Value: 204.85 	
Date: Jan 10
Value: 196 	
Date: Jan 05
Value: 194.94 	
Date: Dec 31
Value: 191.66 	
Date: Dec 25
Value: 187.5 	
Date: Dec 20
Value: 155.8 	
Date: Dec 15
Value: 150.86 	
Date: Dec 10
Value: 146.89 	
Date: Dec 05
Value: 124.17 	
Date: Nov 30
Value: 108.97 	
Date: Nov 25
Value: 93.71 	
Date: Nov 20
Value: 76.24 	
Date: Nov 15
Value: 67.07 	
Date: Nov 10
Value: 61.42 	
Date: Nov 05
Value: 60.35 	
Date: Oct 31
Value: 59.37 	
Date: Oct 25
Value: 57.75 	
Date: Oct 20
Value: 56.52 	
Date: Oct 15
Value: 55.3 	
Date: Oct 10
Value: 53.64 	
Date: Oct 05
Value: 51.31 	
Date: Sep 30
Value: 35.69 	
Date: Sep 25
Value: 32.78 	
Date: Sep 20
Value: 30.35 	
Date: Sep 15
Value: 15.2 	
Date: Sep 10
Value: 7.52 	
Date: Aug 31
Value: 517.6 	
Date: Aug 25
Value: 512.29 	
Date: Aug 20
Value: 507.09 	
Date: Aug 15
Value: 484.98 	
Date: Aug 10
Value: 483.27 	
Date: Aug 05
Value: 481.93 	
Date: Jul 31
Value: 480.01 	
Date: Jul 25
Value: 478.09 	
Date: Jul 20
Value: 473.23 	
Date: Jul 15
Value: 470.73 	
Date: Jul 10
Value: 468.75 	
Date: Jul 05
Value: 466.79 	
Date: Jun 30
Value: 463.21 	
Date: Jun 25
Value: 448.48 	
Date: Jun 20
Value: 420.37 	
Date: Jun 15
Value: 418.21 	
Date: Jun 10
Value: 407.95 	
Date: Jun 05
Value: 404.2 	
Date: May 31
Value: 400 	
Date: May 25
Value: 392.24 	
Date: May 20
Value: 385.67 	
Date: May 15
Value: 367.76 	
Date: May 10
Value: 361.68 	
Date: May 05
Value: 353.98 	
Date: Apr 30
Value: 337.14 	
Date: Apr 25
Value: 334.56 	
Date: Apr 20
Value: 311.24 	
Date: Apr 15
Value: 300.16 	
Date: Apr 10
Value: 298.68 	
Date: Apr 05
Value: 297.2 	
Date: Mar 31
Value: 295.56 	
Date: Mar 25
Value: 288.43 	
Date: Mar 20
Value: 285.13 	
Date: Mar 15
Value: 283.14 	
Date: Mar 10
Value: 268.87 	
Date: Mar 05
Value: 261.13 	
Date: Feb 28
Value: 244.02 	
Date: Feb 25
Value: 240.2 	
Date: Feb 20
Value: 236.45 	
Date: Feb 15
Value: 235.91 	
Date: Feb 10
Value: 224.3 	
Date: Feb 05
Value: 220.11 	
Date: Jan 31
Value: 219.12 	
Date: Jan 25
Value: 218.52 	
Date: Jan 20
Value: 217.68 	
Date: Jan 15
Value: 212.94 	
Date: Jan 10
Value: 211.45 	
Date: Jan 05
Value: 200.04 	
Date: Dec 31
Value: 196.2 	
Date: Dec 25
Value: 193.35 	
Date: Dec 20
Value: 184.02 	
Date: Dec 15
Value: 181.31 	
Date: Dec 10
Value: 162.76 	
Date: Dec 05
Value: 157.39 	
Date: Nov 30
Value: 144.36 	
Date: Nov 25
Value: 122.99 	
Date: Nov 20
Value: 108.91 	
Date: Nov 15
Value: 98.06 	
Date: Nov 10
Value: 93.63 	
Date: Nov 05
Value: 81.94 	
Date: Oct 31
Value: 578.98 	
Date: Oct 25
Value: 577.36 	
Date: Oct 20
Value: 576.13 	
Date: Oct 15
Value: 574.9 	
Date: Oct 10
Value: 573.25 	
Date: Oct 05
Value: 570.91 	
Date: Sep 30
Value: 555.3 	
Date: Sep 25
Value: 552.38 	
Date: Sep 20
Value: 549.95 	
Date: Sep 15
Value: 534.8 	
Date: Sep 10
Value: 527.13 	
Date: Sep 05
Value: 519.6 	
Date: Aug 31
Value: 525.98 	
Date: Aug 25
Value: 518.69 	
Date: Aug 20
Value: 512.49 	
Date: Aug 15
Value: 506.91 	
Date: Aug 10
Value: 501.28 	
Date: Aug 05
Value: 492.81 	
Date: Jul 31
Value: 486.43 	
Date: Jul 25
Value: 478.75 	
Date: Jul 20
Value: 474.23 	
Date: Jul 15
Value: 470.09 	
Date: Jul 10
Value: 464.11 	
Date: Jul 05
Value: 457.95 	
Date: Jun 30
Value: 451.09 	
Date: Jun 25
Value: 444.4 	
Date: Jun 20
Value: 435.98 	
Date: Jun 15
Value: 424.86 	
Date: Jun 10
Value: 413.4 	
Date: Jun 05
Value: 404.37 	
Date: May 31
Value: 393.96 	
Date: May 25
Value: 383.59 	
Date: May 20
Value: 373.8 	
Date: May 15
Value: 365.95 	
Date: May 10
Value: 356.55 	
Date: May 05
Value: 347.4 	
Date: Apr 30
Value: 338.23 	
Date: Apr 25
Value: 331.9 	
Date: Apr 20
Value: 324.07 	
Date: Apr 15
Value: 314.16 	
Date: Apr 10
Value: 305.02 	
Date: Apr 05
Value: 296.66 	
Date: Mar 31
Value: 288.46 	
Date: Mar 25
Value: 278.4 	
Date: Mar 20
Value: 271.85 	
Date: Mar 15
Value: 265.04 	
Date: Mar 10
Value: 259.51 	
Date: Mar 05
Value: 252.4 	
Date: Feb 28
Value: 245.48 	
Date: Feb 25
Value: 242.72 	
Date: Feb 20
Value: 236.26 	
Date: Feb 15
Value: 231.75 	
Date: Feb 10
Value: 224.89 	
Date: Feb 05
Value: 219.18 	
Date: Jan 31
Value: 214.28 	
Date: Jan 25
Value: 207.79 	
Date: Jan 20
Value: 202.14 	
Date: Jan 15
Value: 198.44 	
Date: Jan 10
Value: 194.91 	
Date: Jan 05
Value: 190.14 	
Date: Dec 31
Value: 185.01 	
Date: Dec 25
Value: 175.56 	
Date: Dec 20
Value: 166.87 	
Date: Dec 15
Value: 158.81 	
Date: Dec 10
Value: 150.59 	
Date: Dec 05
Value: 142.16 	
Date: Nov 30
Value: 131.18 	
Date: Nov 25
Value: 122.78 	
Date: Nov 20
Value: 112.81 	
Date: Nov 15
Value: 101.3 	
Date: Nov 10
Value: 92.18 	
Date: Nov 05
Value: 84.01 	
Date: Oct 31
Value: 610.27 	
Date: Oct 25
Value: 601.33 	
Date: Oct 20
Value: 591.98 	
Date: Oct 15
Value: 584.77 	
Date: Oct 10
Value: 574.73 	
Date: Oct 05
Value: 565.71 	
Date: Sep 30
Value: 558.72 	
Date: Sep 25
Value: 552.43 	
Date: Sep 20
Value: 546.83 	
Date: Sep 15
Value: 541.48 	
Date: Sep 10
Value: 536.57 	
Date: Sep 05
Value: 531.26 	
Date: Apr 20
Value: 278.93 	
Date: Apr 15
Value: 276.68 	
Date: Apr 10
Value: 273.98 	
Date: Apr 05
Value: 271.33 	
Date: Mar 31
Value: 264.94 	
Date: Mar 25
Value: 234.81 	
Date: Mar 20
Value: 224.89 	
Date: Mar 15
Value: 222.9 	
Date: Mar 10
Value: 216.53 	
Date: Mar 05
Value: 215.52 	
Date: Feb 28
Value: 213.06 	
Date: Feb 25
Value: 212.62 	
Date: Feb 20
Value: 211.92 	
Date: Feb 15
Value: 210.93 	
Date: Feb 10
Value: 210.33 	
Date: Feb 05
Value: 209.8 	
Date: Jan 31
Value: 209.3 	
Date: Jan 25
Value: 206.45 	
Date: Jan 20
Value: 205.94 	
Date: Jan 15
Value: 204.85 	
Date: Jan 10
Value: 196 	
Date: Jan 05
Value: 194.94 	
Date: Dec 31
Value: 191.66 	
Date: Dec 25
Value: 187.5 	
Date: Dec 20
Value: 155.8 	
Date: Dec 15
Value: 150.86 	
Date: Dec 10
Value: 146.89 	
Date: Dec 05
Value: 124.17 	
Date: Nov 30
Value: 108.97 	
Date: Nov 25
Value: 93.71 	
Date: Nov 20
Value: 76.24 	
Date: Nov 15
Value: 67.07 	
Date: Nov 10
Value: 61.42 	
Date: Nov 05
Value: 60.35 	
Date: Oct 31
Value: 59.37 	
Date: Oct 25
Value: 57.75 	
Date: Oct 20
Value: 56.52 	
Date: Oct 15
Value: 55.3 	
Date: Oct 10
Value: 53.64 	
Date: Oct 05
Value: 51.31 	
Date: Sep 30
Value: 35.69 	
Date: Sep 25
Value: 32.78 	
Date: Sep 20
Value: 30.35 	
Date: Sep 15
Value: 15.2 	
Date: Aug 31
Value: 517.6 	
Date: Aug 25
Value: 512.29 	
Date: Aug 20
Value: 507.09 	
Date: Aug 15
Value: 484.98 	
Date: Aug 10
Value: 483.27 	
Date: Aug 05
Value: 481.93 	
Date: Jul 31
Value: 480.01 	
Date: Jul 25
Value: 478.09 	
Date: Jul 20
Value: 473.23 	
Date: Jul 15
Value: 470.73 	
Date: Jul 10
Value: 468.75 	
Date: Jul 05
Value: 466.79 	
Date: Jun 30
Value: 463.21 	
Date: Jun 25
Value: 448.48 	
Date: Jun 20
Value: 420.37 	
Date: Jun 15
Value: 418.21 	
Date: Jun 10
Value: 407.95 	
Date: Jun 05
Value: 404.2 	
Date: May 31
Value: 400 	
Date: May 25
Value: 392.24 	
Date: May 20
Value: 385.67 	
Date: May 15
Value: 367.76 	
Date: May 10
Value: 361.68 	
Date: May 05
Value: 353.98 	
Date: Apr 30
Value: 337.14 	
Date: Apr 25
Value: 334.56 	
Date: Apr 20
Value: 311.24 	
Date: Apr 15
Value: 300.16 	
Date: Apr 10
Value: 298.68 	
Date: Apr 05
Value: 297.2 	
Date: Mar 31
Value: 295.56 	
Date: Mar 25
Value: 288.43 	
Date: Mar 20
Value: 285.13 	
Date: Mar 15
Value: 283.14 	
Date: Mar 10
Value: 268.87 	
Date: Mar 05
Value: 261.13 	
Date: Feb 28
Value: 244.02 	
Date: Feb 25
Value: 240.2 	
Date: Feb 20
Value: 236.45 	
Date: Feb 15
Value: 235.91 	
Date: Feb 10
Value: 224.3 	
Date: Feb 05
Value: 220.11 	
Date: Jan 31
Value: 219.12 	
Date: Jan 25
Value: 218.52 	
Date: Jan 20
Value: 217.68 	
Date: Jan 15
Value: 212.94 	
Date: Jan 10
Value: 211.45 	
Date: Jan 05
Value: 200.04 	
Date: Dec 31
Value: 196.2 	
Date: Dec 25
Value: 193.35 	
Date: Dec 20
Value: 184.02 	
Date: Dec 15
Value: 181.31 	
Date: Dec 10
Value: 162.76 	
Date: Dec 05
Value: 157.39 	
Date: Nov 30
Value: 144.36 	
Date: Nov 25
Value: 122.99 	
Date: Nov 20
Value: 108.91 	
Date: Nov 15
Value: 98.06 	
Date: Nov 10
Value: 93.63 	
Date: Nov 05
Value: 81.94 	
Date: Oct 31
Value: 578.98 	
Date: Oct 25
Value: 577.36 	
Date: Oct 20
Value: 576.13 	
Date: Oct 15
Value: 574.9 	
Date: Oct 10
Value: 573.25 	
Date: Oct 05
Value: 570.91 	
Date: Sep 30
Value: 555.3 	
Date: Sep 25
Value: 552.38 	
Date: Sep 20
Value: 549.95 	
Date: Sep 15
Value: 534.8 	
Date: Sep 10
Value: 527.13 	
Date: Sep 05
Value: 519.6 	
Date: Aug 31
Value: 525.98 	
Date: Aug 25
Value: 518.69 	
Date: Aug 20
Value: 512.49 	
Date: Aug 15
Value: 506.91 	
Date: Aug 10
Value: 501.28 	
Date: Aug 05
Value: 492.81 	
Date: Jul 31
Value: 486.43 	
Date: Jul 25
Value: 478.75 	
Date: Jul 20
Value: 474.23 	
Date: Jul 15
Value: 470.09 	
Date: Jul 10
Value: 464.11 	
Date: Jul 05
Value: 457.95 	
Date: Jun 30
Value: 451.09 	
Date: Jun 25
Value: 444.4 	
Date: Jun 20
Value: 435.98 	
Date: Jun 15
Value: 424.86 	
Date: Jun 10
Value: 413.4 	
Date: Jun 05
Value: 404.37 	
Date: May 31
Value: 393.96 	
Date: May 25
Value: 383.59 	
Date: May 20
Value: 373.8 	
Date: May 15
Value: 365.95 	
Date: May 10
Value: 356.55 	
Date: May 05
Value: 347.4 	
Date: Apr 30
Value: 338.23 	
Date: Apr 25
Value: 331.9 	
Date: Apr 20
Value: 324.07 	
Date: Apr 15
Value: 314.16 	
Date: Apr 10
Value: 305.02 	
Date: Apr 05
Value: 296.66 	
Date: Mar 31
Value: 288.46 	
Date: Mar 25
Value: 278.4 	
Date: Mar 20
Value: 271.85 	
Date: Mar 15
Value: 265.04 	
Date: Mar 10
Value: 259.51 	
Date: Mar 05
Value: 252.4 	
Date: Feb 28
Value: 245.48 	
Date: Feb 25
Value: 242.72 	
Date: Feb 20
Value: 236.26 	
Date: Feb 15
Value: 231.75 	
Date: Feb 10
Value: 224.89 	
Date: Feb 05
Value: 219.18 	
Date: Jan 31
Value: 214.28 	
Date: Jan 25
Value: 207.79 	
Date: Jan 20
Value: 202.14 	
Date: Jan 15
Value: 198.44 	
Date: Jan 10
Value: 194.91 	
Date: Jan 05
Value: 190.14 	
Date: Dec 31
Value: 185.01 	
Date: Dec 25
Value: 175.56 	
Date: Dec 20
Value: 166.87 	
Date: Dec 15
Value: 158.81 	
Date: Dec 10
Value: 150.59 	
Date: Dec 05
Value: 142.16 	
Date: Nov 30
Value: 131.18 	
Date: Nov 25
Value: 122.78 	
Date: Nov 20
Value: 112.81 	
Date: Nov 15
Value: 101.3 	
Date: Nov 10
Value: 92.18 	
Date: Nov 05
Value: 84.01 	
Date: Oct 31
Value: 610.27 	
Date: Oct 25
Value: 601.33 	
Date: Oct 20
Value: 591.98 	
Date: Oct 15
Value: 584.77 	
Date: Oct 10
Value: 574.73 	
Date: Oct 05
Value: 565.71 	
Date: Sep 30
Value: 558.72 	
Date: Sep 25
Value: 552.43 	
Date: Sep 20
Value: 546.83 	
Date: Sep 15
Value: 541.48 	
Date: Sep 10
Value: 536.57 	
Date: Sep 05
Value: 531.26

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23
	
Date: Apr 20
Value: 406.17 	
Date: Apr 15
Value: 401.71 	
Date: Apr 10
Value: 395.96 	
Date: Apr 05
Value: 391.52 	
Date: Mar 31
Value: 382.27 	
Date: Mar 25
Value: 339.45 	
Date: Mar 20
Value: 320.83 	
Date: Mar 15
Value: 315.72 	
Date: Mar 10
Value: 307.05 	
Date: Mar 05
Value: 304.54 	
Date: Feb 28
Value: 298.28 	
Date: Feb 25
Value: 297.42 	
Date: Feb 20
Value: 296.18 	
Date: Feb 15
Value: 294.13 	
Date: Feb 10
Value: 292.87 	
Date: Feb 05
Value: 291.84 	
Date: Jan 31
Value: 290.31 	
Date: Jan 25
Value: 285.77 	
Date: Jan 20
Value: 284.63 	
Date: Jan 15
Value: 281.95 	
Date: Jan 10
Value: 270.79 	
Date: Jan 05
Value: 266.52 	
Date: Dec 31
Value: 260.44 	
Date: Dec 25
Value: 258.52 	
Date: Dec 20
Value: 217.1 	
Date: Dec 15
Value: 210.57 	
Date: Dec 10
Value: 199.65 	
Date: Dec 05
Value: 162.65 	
Date: Nov 30
Value: 140.81 	
Date: Nov 25
Value: 121.35 	
Date: Nov 20
Value: 95.97 	
Date: Nov 15
Value: 79.06 	
Date: Nov 10
Value: 71.83 	
Date: Nov 05
Value: 70.43 	
Date: Oct 31
Value: 69.17 	
Date: Oct 25
Value: 67.28 	
Date: Oct 20
Value: 65.87 	
Date: Oct 15
Value: 64.51 	
Date: Oct 10
Value: 61.78 	
Date: Oct 05
Value: 54.95 	
Date: Sep 30
Value: 30.95 	
Date: Sep 25
Value: 26.18 	
Date: Sep 20
Value: 23.67 	
Date: Sep 15
Value: 16.53 	
Date: Sep 10
Value: 8.89 	
Date: Aug 31
Value: 745.99 	
Date: Aug 25
Value: 737.61 	
Date: Aug 20
Value: 732.37 	
Date: Aug 15
Value: 718.01 	
Date: Aug 10
Value: 715.08 	
Date: Aug 05
Value: 712.68 	
Date: Jul 31
Value: 709.53 	
Date: Jul 25
Value: 706.85 	
Date: Jul 20
Value: 702.59 	
Date: Jul 15
Value: 698.09 	
Date: Jul 10
Value: 695.96 	
Date: Jul 05
Value: 693.87 	
Date: Jun 30
Value: 690.12 	
Date: Jun 25
Value: 655.3 	
Date: Jun 20
Value: 630.24 	
Date: Jun 15
Value: 627.99 	
Date: Jun 10
Value: 622.48 	
Date: Jun 05
Value: 618.87 	
Date: May 31
Value: 616.6 	
Date: May 25
Value: 608.78 	
Date: May 20
Value: 595.7 	
Date: May 15
Value: 568.95 	
Date: May 10
Value: 558.63 	
Date: May 05
Value: 540.3 	
Date: Apr 30
Value: 516.55 	
Date: Apr 25
Value: 511.59 	
Date: Apr 20
Value: 472.32 	
Date: Apr 15
Value: 451.73 	
Date: Apr 10
Value: 448.38 	
Date: Apr 05
Value: 445.47 	
Date: Mar 31
Value: 435.61 	
Date: Mar 25
Value: 423.74 	
Date: Mar 20
Value: 415.06 	
Date: Mar 15
Value: 410.55 	
Date: Mar 10
Value: 385.97 	
Date: Mar 05
Value: 373.82 	
Date: Feb 28
Value: 357.02 	
Date: Feb 25
Value: 350.79 	
Date: Feb 20
Value: 343.53 	
Date: Feb 15
Value: 342.46 	
Date: Feb 10
Value: 331.46 	
Date: Feb 05
Value: 324.97 	
Date: Jan 31
Value: 322.87 	
Date: Jan 25
Value: 321.74 	
Date: Jan 20
Value: 319.02 	
Date: Jan 15
Value: 302.33 	
Date: Jan 10
Value: 299.16 	
Date: Jan 05
Value: 285.97 	
Date: Dec 31
Value: 276.04 	
Date: Dec 25
Value: 274.62 	
Date: Dec 20
Value: 265.92 	
Date: Dec 15
Value: 264.14 	
Date: Dec 10
Value: 231.48 	
Date: Dec 05
Value: 229.31 	
Date: Nov 30
Value: 217.81 	
Date: Nov 25
Value: 178.3 	
Date: Nov 20
Value: 154.34 	
Date: Nov 15
Value: 136.47 	
Date: Nov 10
Value: 125.84 	
Date: Nov 05
Value: 96.21 	
Date: Oct 31
Value: 817.87 	
Date: Oct 25
Value: 815.97 	
Date: Oct 20
Value: 814.56 	
Date: Oct 15
Value: 813.21 	
Date: Oct 10
Value: 810.48 	
Date: Oct 05
Value: 803.65 	
Date: Sep 30
Value: 779.64 	
Date: Sep 25
Value: 774.87 	
Date: Sep 20
Value: 772.37 	
Date: Sep 15
Value: 765.23 	
Date: Sep 10
Value: 757.58 	
Date: Sep 05
Value: 748.69 	
Date: Aug 31
Value: 711.26 	
Date: Aug 25
Value: 700.63 	
Date: Aug 20
Value: 692.49 	
Date: Aug 15
Value: 685.66 	
Date: Aug 10
Value: 677.72 	
Date: Aug 05
Value: 666.8 	
Date: Jul 31
Value: 659.56 	
Date: Jul 25
Value: 650.17 	
Date: Jul 20
Value: 644.23 	
Date: Jul 15
Value: 638.82 	
Date: Jul 10
Value: 631.41 	
Date: Jul 05
Value: 624.97 	
Date: Jun 30
Value: 617.53 	
Date: Jun 25
Value: 610.41 	
Date: Jun 20
Value: 601.67 	
Date: Jun 15
Value: 589.11 	
Date: Jun 10
Value: 578.62 	
Date: Jun 05
Value: 568.08 	
Date: May 31
Value: 556.46 	
Date: May 25
Value: 544.86 	
Date: May 20
Value: 529.99 	
Date: May 15
Value: 519.39 	
Date: May 10
Value: 503.88 	
Date: May 05
Value: 491.35 	
Date: Apr 30
Value: 477.31 	
Date: Apr 25
Value: 465.92 	
Date: Apr 20
Value: 454.19 	
Date: Apr 15
Value: 438.58 	
Date: Apr 10
Value: 424.62 	
Date: Apr 05
Value: 409.6 	
Date: Mar 31
Value: 398.13 	
Date: Mar 25
Value: 382.67 	
Date: Mar 20
Value: 373.17 	
Date: Mar 15
Value: 363.47 	
Date: Mar 10
Value: 353.78 	
Date: Mar 05
Value: 342.17 	
Date: Feb 28
Value: 330.8 	
Date: Feb 25
Value: 325.87 	
Date: Feb 20
Value: 314.53 	
Date: Feb 15
Value: 306.65 	
Date: Feb 10
Value: 295.38 	
Date: Feb 05
Value: 284.32 	
Date: Jan 31
Value: 276.44 	
Date: Jan 25
Value: 264.62 	
Date: Jan 20
Value: 253.8 	
Date: Jan 15
Value: 245.73 	
Date: Jan 10
Value: 239.69 	
Date: Jan 05
Value: 228.28 	
Date: Dec 31
Value: 220.46 	
Date: Dec 25
Value: 208.43 	
Date: Dec 20
Value: 197.66 	
Date: Dec 15
Value: 189.08 	
Date: Dec 10
Value: 178.49 	
Date: Dec 05
Value: 166.81 	
Date: Nov 30
Value: 154.07 	
Date: Nov 25
Value: 141.34 	
Date: Nov 20
Value: 128.7 	
Date: Nov 15
Value: 113.5 	
Date: Nov 10
Value: 99.65 	
Date: Nov 05
Value: 87.5 	
Date: Oct 31
Value: 796.25 	
Date: Oct 25
Value: 785.59 	
Date: Oct 20
Value: 776.21 	
Date: Oct 15
Value: 767.55 	
Date: Oct 10
Value: 755.6 	
Date: Oct 05
Value: 745.5 	
Date: Sep 30
Value: 738.6 	
Date: Sep 25
Value: 733.53 	
Date: Sep 20
Value: 729.08 	
Date: Sep 15
Value: 725.02 	
Date: Sep 10
Value: 721.54 	
Date: Sep 05
Value: 717.49 	
Date: Apr 20
Value: 406.17 	
Date: Apr 15
Value: 401.71 	
Date: Apr 10
Value: 395.96 	
Date: Apr 05
Value: 391.52 	
Date: Mar 31
Value: 382.27 	
Date: Mar 25
Value: 339.45 	
Date: Mar 20
Value: 320.83 	
Date: Mar 15
Value: 315.72 	
Date: Mar 10
Value: 307.05 	
Date: Mar 05
Value: 304.54 	
Date: Feb 28
Value: 298.28 	
Date: Feb 25
Value: 297.42 	
Date: Feb 20
Value: 296.18 	
Date: Feb 15
Value: 294.13 	
Date: Feb 10
Value: 292.87 	
Date: Feb 05
Value: 291.84 	
Date: Jan 31
Value: 290.31 	
Date: Jan 25
Value: 285.77 	
Date: Jan 20
Value: 284.63 	
Date: Jan 15
Value: 281.95 	
Date: Jan 10
Value: 270.79 	
Date: Jan 05
Value: 266.52 	
Date: Dec 31
Value: 260.44 	
Date: Dec 25
Value: 258.52 	
Date: Dec 20
Value: 217.1 	
Date: Dec 15
Value: 210.57 	
Date: Dec 10
Value: 199.65 	
Date: Dec 05
Value: 162.65 	
Date: Nov 30
Value: 140.81 	
Date: Nov 25
Value: 121.35 	
Date: Nov 20
Value: 95.97 	
Date: Nov 15
Value: 79.06 	
Date: Nov 10
Value: 71.83 	
Date: Nov 05
Value: 70.43 	
Date: Oct 31
Value: 69.17 	
Date: Oct 25
Value: 67.28 	
Date: Oct 20
Value: 65.87 	
Date: Oct 15
Value: 64.51 	
Date: Oct 10
Value: 61.78 	
Date: Oct 05
Value: 54.95 	
Date: Sep 30
Value: 30.95 	
Date: Sep 25
Value: 26.18 	
Date: Sep 20
Value: 23.67 	
Date: Sep 15
Value: 16.53 	
Date: Aug 31
Value: 745.99 	
Date: Aug 25
Value: 737.61 	
Date: Aug 20
Value: 732.37 	
Date: Aug 15
Value: 718.01 	
Date: Aug 10
Value: 715.08 	
Date: Aug 05
Value: 712.68 	
Date: Jul 31
Value: 709.53 	
Date: Jul 25
Value: 706.85 	
Date: Jul 20
Value: 702.59 	
Date: Jul 15
Value: 698.09 	
Date: Jul 10
Value: 695.96 	
Date: Jul 05
Value: 693.87 	
Date: Jun 30
Value: 690.12 	
Date: Jun 25
Value: 655.3 	
Date: Jun 20
Value: 630.24 	
Date: Jun 15
Value: 627.99 	
Date: Jun 10
Value: 622.48 	
Date: Jun 05
Value: 618.87 	
Date: May 31
Value: 616.6 	
Date: May 25
Value: 608.78 	
Date: May 20
Value: 595.7 	
Date: May 15
Value: 568.95 	
Date: May 10
Value: 558.63 	
Date: May 05
Value: 540.3 	
Date: Apr 30
Value: 516.55 	
Date: Apr 25
Value: 511.59 	
Date: Apr 20
Value: 472.32 	
Date: Apr 15
Value: 451.73 	
Date: Apr 10
Value: 448.38 	
Date: Apr 05
Value: 445.47 	
Date: Mar 31
Value: 435.61 	
Date: Mar 25
Value: 423.74 	
Date: Mar 20
Value: 415.06 	
Date: Mar 15
Value: 410.55 	
Date: Mar 10
Value: 385.97 	
Date: Mar 05
Value: 373.82 	
Date: Feb 28
Value: 357.02 	
Date: Feb 25
Value: 350.79 	
Date: Feb 20
Value: 343.53 	
Date: Feb 15
Value: 342.46 	
Date: Feb 10
Value: 331.46 	
Date: Feb 05
Value: 324.97 	
Date: Jan 31
Value: 322.87 	
Date: Jan 25
Value: 321.74 	
Date: Jan 20
Value: 319.02 	
Date: Jan 15
Value: 302.33 	
Date: Jan 10
Value: 299.16 	
Date: Jan 05
Value: 285.97 	
Date: Dec 31
Value: 276.04 	
Date: Dec 25
Value: 274.62 	
Date: Dec 20
Value: 265.92 	
Date: Dec 15
Value: 264.14 	
Date: Dec 10
Value: 231.48 	
Date: Dec 05
Value: 229.31 	
Date: Nov 30
Value: 217.81 	
Date: Nov 25
Value: 178.3 	
Date: Nov 20
Value: 154.34 	
Date: Nov 15
Value: 136.47 	
Date: Nov 10
Value: 125.84 	
Date: Nov 05
Value: 96.21 	
Date: Oct 31
Value: 817.87 	
Date: Oct 25
Value: 815.97 	
Date: Oct 20
Value: 814.56 	
Date: Oct 15
Value: 813.21 	
Date: Oct 10
Value: 810.48 	
Date: Oct 05
Value: 803.65 	
Date: Sep 30
Value: 779.64 	
Date: Sep 25
Value: 774.87 	
Date: Sep 20
Value: 772.37 	
Date: Sep 15
Value: 765.23 	
Date: Sep 10
Value: 757.58 	
Date: Sep 05
Value: 748.69 	
Date: Aug 31
Value: 711.26 	
Date: Aug 25
Value: 700.63 	
Date: Aug 20
Value: 692.49 	
Date: Aug 15
Value: 685.66 	
Date: Aug 10
Value: 677.72 	
Date: Aug 05
Value: 666.8 	
Date: Jul 31
Value: 659.56 	
Date: Jul 25
Value: 650.17 	
Date: Jul 20
Value: 644.23 	
Date: Jul 15
Value: 638.82 	
Date: Jul 10
Value: 631.41 	
Date: Jul 05
Value: 624.97 	
Date: Jun 30
Value: 617.53 	
Date: Jun 25
Value: 610.41 	
Date: Jun 20
Value: 601.67 	
Date: Jun 15
Value: 589.11 	
Date: Jun 10
Value: 578.62 	
Date: Jun 05
Value: 568.08 	
Date: May 31
Value: 556.46 	
Date: May 25
Value: 544.86 	
Date: May 20
Value: 529.99 	
Date: May 15
Value: 519.39 	
Date: May 10
Value: 503.88 	
Date: May 05
Value: 491.35 	
Date: Apr 30
Value: 477.31 	
Date: Apr 25
Value: 465.92 	
Date: Apr 20
Value: 454.19 	
Date: Apr 15
Value: 438.58 	
Date: Apr 10
Value: 424.62 	
Date: Apr 05
Value: 409.6 	
Date: Mar 31
Value: 398.13 	
Date: Mar 25
Value: 382.67 	
Date: Mar 20
Value: 373.17 	
Date: Mar 15
Value: 363.47 	
Date: Mar 10
Value: 353.78 	
Date: Mar 05
Value: 342.17 	
Date: Feb 28
Value: 330.8 	
Date: Feb 25
Value: 325.87 	
Date: Feb 20
Value: 314.53 	
Date: Feb 15
Value: 306.65 	
Date: Feb 10
Value: 295.38 	
Date: Feb 05
Value: 284.32 	
Date: Jan 31
Value: 276.44 	
Date: Jan 25
Value: 264.62 	
Date: Jan 20
Value: 253.8 	
Date: Jan 15
Value: 245.73 	
Date: Jan 10
Value: 239.69 	
Date: Jan 05
Value: 228.28 	
Date: Dec 31
Value: 220.46 	
Date: Dec 25
Value: 208.43 	
Date: Dec 20
Value: 197.66 	
Date: Dec 15
Value: 189.08 	
Date: Dec 10
Value: 178.49 	
Date: Dec 05
Value: 166.81 	
Date: Nov 30
Value: 154.07 	
Date: Nov 25
Value: 141.34 	
Date: Nov 20
Value: 128.7 	
Date: Nov 15
Value: 113.5 	
Date: Nov 10
Value: 99.65 	
Date: Nov 05
Value: 87.5 	
Date: Oct 31
Value: 796.25 	
Date: Oct 25
Value: 785.59 	
Date: Oct 20
Value: 776.21 	
Date: Oct 15
Value: 767.55 	
Date: Oct 10
Value: 755.6 	
Date: Oct 05
Value: 745.5 	
Date: Sep 30
Value: 738.6 	
Date: Sep 25
Value: 733.53 	
Date: Sep 20
Value: 729.08 	
Date: Sep 15
Value: 725.02 	
Date: Sep 10
Value: 721.54 	
Date: Sep 05
Value: 717.49

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23
	
Date: Apr 20
Value: 523.93 	
Date: Apr 15
Value: 518.05 	
Date: Apr 10
Value: 508.8 	
Date: Apr 05
Value: 500.29 	
Date: Mar 31
Value: 489.81 	
Date: Mar 25
Value: 454.04 	
Date: Mar 20
Value: 423.88 	
Date: Mar 15
Value: 414.48 	
Date: Mar 10
Value: 400.68 	
Date: Mar 05
Value: 396.21 	
Date: Feb 28
Value: 388.19 	
Date: Feb 25
Value: 387.29 	
Date: Feb 20
Value: 386.03 	
Date: Feb 15
Value: 384.01 	
Date: Feb 10
Value: 382.73 	
Date: Feb 05
Value: 381.61 	
Date: Jan 31
Value: 379.64 	
Date: Jan 25
Value: 371.19 	
Date: Jan 20
Value: 369.9 	
Date: Jan 15
Value: 366.94 	
Date: Jan 10
Value: 352.27 	
Date: Jan 05
Value: 346.32 	
Date: Dec 31
Value: 338.26 	
Date: Dec 25
Value: 332.43 	
Date: Dec 20
Value: 271.07 	
Date: Dec 15
Value: 259.48 	
Date: Dec 10
Value: 245.87 	
Date: Dec 05
Value: 206.84 	
Date: Nov 30
Value: 172.66 	
Date: Nov 25
Value: 146.14 	
Date: Nov 20
Value: 118.8 	
Date: Nov 15
Value: 103.48 	
Date: Nov 10
Value: 99.29 	
Date: Nov 05
Value: 98.06 	
Date: Oct 31
Value: 96.94 	
Date: Oct 25
Value: 94.74 	
Date: Oct 20
Value: 93.13 	
Date: Oct 15
Value: 91.55 	
Date: Oct 10
Value: 89.85 	
Date: Oct 05
Value: 82.87 	
Date: Sep 30
Value: 49.19 	
Date: Sep 25
Value: 41.73 	
Date: Sep 20
Value: 38.18 	
Date: Sep 15
Value: 30.52 	
Date: Sep 10
Value: 18.2 	
Date: Aug 31
Value: 857.92 	
Date: Aug 25
Value: 852.5 	
Date: Aug 20
Value: 846.64 	
Date: Aug 15
Value: 830.6 	
Date: Aug 10
Value: 828.14 	
Date: Aug 05
Value: 825.71 	
Date: Jul 31
Value: 822.62 	
Date: Jul 25
Value: 819.27 	
Date: Jul 20
Value: 811.95 	
Date: Jul 15
Value: 804.46 	
Date: Jul 10
Value: 801.57 	
Date: Jul 05
Value: 798.8 	
Date: Jun 30
Value: 791.54 	
Date: Jun 25
Value: 758.39 	
Date: Jun 20
Value: 734.01 	
Date: Jun 15
Value: 731.28 	
Date: Jun 10
Value: 725.83 	
Date: Jun 05
Value: 722.62 	
Date: May 31
Value: 719.34 	
Date: May 25
Value: 709.86 	
Date: May 20
Value: 700.56 	
Date: May 15
Value: 671.8 	
Date: May 10
Value: 660.26 	
Date: May 05
Value: 643.18 	
Date: Apr 30
Value: 622.51 	
Date: Apr 25
Value: 616.95 	
Date: Apr 20
Value: 569.57 	
Date: Apr 15
Value: 545.71 	
Date: Apr 10
Value: 541.09 	
Date: Apr 05
Value: 536.63 	
Date: Mar 31
Value: 527.5 	
Date: Mar 25
Value: 507.65 	
Date: Mar 20
Value: 494.55 	
Date: Mar 15
Value: 486.55 	
Date: Mar 10
Value: 460.88 	
Date: Mar 05
Value: 448.16 	
Date: Feb 28
Value: 420.76 	
Date: Feb 25
Value: 411.18 	
Date: Feb 20
Value: 401.96 	
Date: Feb 15
Value: 400.57 	
Date: Feb 10
Value: 390.93 	
Date: Feb 05
Value: 381.72 	
Date: Jan 31
Value: 379.93 	
Date: Jan 25
Value: 378.8 	
Date: Jan 20
Value: 375.02 	
Date: Jan 15
Value: 357.83 	
Date: Jan 10
Value: 354.76 	
Date: Jan 05
Value: 343.19 	
Date: Dec 31
Value: 332.4 	
Date: Dec 25
Value: 330.27 	
Date: Dec 20
Value: 321.32 	
Date: Dec 15
Value: 319.31 	
Date: Dec 10
Value: 279.26 	
Date: Dec 05
Value: 271.76 	
Date: Nov 30
Value: 260.27 	
Date: Nov 25
Value: 203.62 	
Date: Nov 20
Value: 172.53 	
Date: Nov 15
Value: 155.54 	
Date: Nov 10
Value: 143.83 	
Date: Nov 05
Value: 108.2 	
Date: Oct 31
Value: 957.85 	
Date: Oct 25
Value: 955.66 	
Date: Oct 20
Value: 954.04 	
Date: Oct 15
Value: 952.47 	
Date: Oct 10
Value: 950.77 	
Date: Oct 05
Value: 943.79 	
Date: Sep 30
Value: 910.1 	
Date: Sep 25
Value: 902.64 	
Date: Sep 20
Value: 899.1 	
Date: Sep 15
Value: 891.43 	
Date: Sep 10
Value: 879.11 	
Date: Sep 05
Value: 860.91 	
Date: Aug 31
Value: 880.84 	
Date: Aug 25
Value: 869.62 	
Date: Aug 20
Value: 862.31 	
Date: Aug 15
Value: 855.78 	
Date: Aug 10
Value: 848.54 	
Date: Aug 05
Value: 836.7 	
Date: Jul 31
Value: 828.23 	
Date: Jul 25
Value: 818.9 	
Date: Jul 20
Value: 812.62 	
Date: Jul 15
Value: 807.02 	
Date: Jul 10
Value: 799.75 	
Date: Jul 05
Value: 793.16 	
Date: Jun 30
Value: 785.1 	
Date: Jun 25
Value: 776.91 	
Date: Jun 20
Value: 767.96 	
Date: Jun 15
Value: 755.12 	
Date: Jun 10
Value: 745.5 	
Date: Jun 05
Value: 734.58 	
Date: May 31
Value: 722.18 	
Date: May 25
Value: 707.54 	
Date: May 20
Value: 692.82 	
Date: May 15
Value: 679.07 	
Date: May 10
Value: 663.81 	
Date: May 05
Value: 649.32 	
Date: Apr 30
Value: 635.05 	
Date: Apr 25
Value: 621.77 	
Date: Apr 20
Value: 606.42 	
Date: Apr 15
Value: 588.9 	
Date: Apr 10
Value: 572.47 	
Date: Apr 05
Value: 557.22 	
Date: Mar 31
Value: 542.52 	
Date: Mar 25
Value: 522.87 	
Date: Mar 20
Value: 508.44 	
Date: Mar 15
Value: 493.33 	
Date: Mar 10
Value: 480.88 	
Date: Mar 05
Value: 464.96 	
Date: Feb 28
Value: 448.58 	
Date: Feb 25
Value: 441.09 	
Date: Feb 20
Value: 426.38 	
Date: Feb 15
Value: 415.95 	
Date: Feb 10
Value: 400.18 	
Date: Feb 05
Value: 386.34 	
Date: Jan 31
Value: 375.01 	
Date: Jan 25
Value: 358.14 	
Date: Jan 20
Value: 344.82 	
Date: Jan 15
Value: 334.95 	
Date: Jan 10
Value: 326.92 	
Date: Jan 05
Value: 313.44 	
Date: Dec 31
Value: 300 	
Date: Dec 25
Value: 280.66 	
Date: Dec 20
Value: 264.4 	
Date: Dec 15
Value: 247.38 	
Date: Dec 10
Value: 231.11 	
Date: Dec 05
Value: 214.19 	
Date: Nov 30
Value: 192.21 	
Date: Nov 25
Value: 176.65 	
Date: Nov 20
Value: 160.03 	
Date: Nov 15
Value: 139.82 	
Date: Nov 10
Value: 123.81 	
Date: Nov 05
Value: 108.56 	
Date: Oct 31
Value: 987.28 	
Date: Oct 25
Value: 974.57 	
Date: Oct 20
Value: 963.17 	
Date: Oct 15
Value: 954.15 	
Date: Oct 10
Value: 940.66 	
Date: Oct 05
Value: 928.54 	
Date: Sep 30
Value: 918.87 	
Date: Sep 25
Value: 912.2 	
Date: Sep 20
Value: 905.84 	
Date: Sep 15
Value: 899.92 	
Date: Sep 10
Value: 893.8 	
Date: Sep 05
Value: 888.08 	
Date: Apr 20
Value: 523.93 	
Date: Apr 15
Value: 518.05 	
Date: Apr 10
Value: 508.8 	
Date: Apr 05
Value: 500.29 	
Date: Mar 31
Value: 489.81 	
Date: Mar 25
Value: 454.04 	
Date: Mar 20
Value: 423.88 	
Date: Mar 15
Value: 414.48 	
Date: Mar 10
Value: 400.68 	
Date: Mar 05
Value: 396.21 	
Date: Feb 28
Value: 388.19 	
Date: Feb 25
Value: 387.29 	
Date: Feb 20
Value: 386.03 	
Date: Feb 15
Value: 384.01 	
Date: Feb 10
Value: 382.73 	
Date: Feb 05
Value: 381.61 	
Date: Jan 31
Value: 379.64 	
Date: Jan 25
Value: 371.19 	
Date: Jan 20
Value: 369.9 	
Date: Jan 15
Value: 366.94 	
Date: Jan 10
Value: 352.27 	
Date: Jan 05
Value: 346.32 	
Date: Dec 31
Value: 338.26 	
Date: Dec 25
Value: 332.43 	
Date: Dec 20
Value: 271.07 	
Date: Dec 15
Value: 259.48 	
Date: Dec 10
Value: 245.87 	
Date: Dec 05
Value: 206.84 	
Date: Nov 30
Value: 172.66 	
Date: Nov 25
Value: 146.14 	
Date: Nov 20
Value: 118.8 	
Date: Nov 15
Value: 103.48 	
Date: Nov 10
Value: 99.29 	
Date: Nov 05
Value: 98.06 	
Date: Oct 31
Value: 96.94 	
Date: Oct 25
Value: 94.74 	
Date: Oct 20
Value: 93.13 	
Date: Oct 15
Value: 91.55 	
Date: Oct 10
Value: 89.85 	
Date: Oct 05
Value: 82.87 	
Date: Sep 30
Value: 49.19 	
Date: Sep 25
Value: 41.73 	
Date: Sep 20
Value: 38.18 	
Date: Sep 15
Value: 30.52 	
Date: Aug 31
Value: 857.92 	
Date: Aug 25
Value: 852.5 	
Date: Aug 20
Value: 846.64 	
Date: Aug 15
Value: 830.6 	
Date: Aug 10
Value: 828.14 	
Date: Aug 05
Value: 825.71 	
Date: Jul 31
Value: 822.62 	
Date: Jul 25
Value: 819.27 	
Date: Jul 20
Value: 811.95 	
Date: Jul 15
Value: 804.46 	
Date: Jul 10
Value: 801.57 	
Date: Jul 05
Value: 798.8 	
Date: Jun 30
Value: 791.54 	
Date: Jun 25
Value: 758.39 	
Date: Jun 20
Value: 734.01 	
Date: Jun 15
Value: 731.28 	
Date: Jun 10
Value: 725.83 	
Date: Jun 05
Value: 722.62 	
Date: May 31
Value: 719.34 	
Date: May 25
Value: 709.86 	
Date: May 20
Value: 700.56 	
Date: May 15
Value: 671.8 	
Date: May 10
Value: 660.26 	
Date: May 05
Value: 643.18 	
Date: Apr 30
Value: 622.51 	
Date: Apr 25
Value: 616.95 	
Date: Apr 20
Value: 569.57 	
Date: Apr 15
Value: 545.71 	
Date: Apr 10
Value: 541.09 	
Date: Apr 05
Value: 536.63 	
Date: Mar 31
Value: 527.5 	
Date: Mar 25
Value: 507.65 	
Date: Mar 20
Value: 494.55 	
Date: Mar 15
Value: 486.55 	
Date: Mar 10
Value: 460.88 	
Date: Mar 05
Value: 448.16 	
Date: Feb 28
Value: 420.76 	
Date: Feb 25
Value: 411.18 	
Date: Feb 20
Value: 401.96 	
Date: Feb 15
Value: 400.57 	
Date: Feb 10
Value: 390.93 	
Date: Feb 05
Value: 381.72 	
Date: Jan 31
Value: 379.93 	
Date: Jan 25
Value: 378.8 	
Date: Jan 20
Value: 375.02 	
Date: Jan 15
Value: 357.83 	
Date: Jan 10
Value: 354.76 	
Date: Jan 05
Value: 343.19 	
Date: Dec 31
Value: 332.4 	
Date: Dec 25
Value: 330.27 	
Date: Dec 20
Value: 321.32 	
Date: Dec 15
Value: 319.31 	
Date: Dec 10
Value: 279.26 	
Date: Dec 05
Value: 271.76 	
Date: Nov 30
Value: 260.27 	
Date: Nov 25
Value: 203.62 	
Date: Nov 20
Value: 172.53 	
Date: Nov 15
Value: 155.54 	
Date: Nov 10
Value: 143.83 	
Date: Nov 05
Value: 108.2 	
Date: Oct 31
Value: 957.85 	
Date: Oct 25
Value: 955.66 	
Date: Oct 20
Value: 954.04 	
Date: Oct 15
Value: 952.47 	
Date: Oct 10
Value: 950.77 	
Date: Oct 05
Value: 943.79 	
Date: Sep 30
Value: 910.1 	
Date: Sep 25
Value: 902.64 	
Date: Sep 20
Value: 899.1 	
Date: Sep 15
Value: 891.43 	
Date: Sep 10
Value: 879.11 	
Date: Sep 05
Value: 860.91 	
Date: Aug 31
Value: 880.84 	
Date: Aug 25
Value: 869.62 	
Date: Aug 20
Value: 862.31 	
Date: Aug 15
Value: 855.78 	
Date: Aug 10
Value: 848.54 	
Date: Aug 05
Value: 836.7 	
Date: Jul 31
Value: 828.23 	
Date: Jul 25
Value: 818.9 	
Date: Jul 20
Value: 812.62 	
Date: Jul 15
Value: 807.02 	
Date: Jul 10
Value: 799.75 	
Date: Jul 05
Value: 793.16 	
Date: Jun 30
Value: 785.1 	
Date: Jun 25
Value: 776.91 	
Date: Jun 20
Value: 767.96 	
Date: Jun 15
Value: 755.12 	
Date: Jun 10
Value: 745.5 	
Date: Jun 05
Value: 734.58 	
Date: May 31
Value: 722.18 	
Date: May 25
Value: 707.54 	
Date: May 20
Value: 692.82 	
Date: May 15
Value: 679.07 	
Date: May 10
Value: 663.81 	
Date: May 05
Value: 649.32 	
Date: Apr 30
Value: 635.05 	
Date: Apr 25
Value: 621.77 	
Date: Apr 20
Value: 606.42 	
Date: Apr 15
Value: 588.9 	
Date: Apr 10
Value: 572.47 	
Date: Apr 05
Value: 557.22 	
Date: Mar 31
Value: 542.52 	
Date: Mar 25
Value: 522.87 	
Date: Mar 20
Value: 508.44 	
Date: Mar 15
Value: 493.33 	
Date: Mar 10
Value: 480.88 	
Date: Mar 05
Value: 464.96 	
Date: Feb 28
Value: 448.58 	
Date: Feb 25
Value: 441.09 	
Date: Feb 20
Value: 426.38 	
Date: Feb 15
Value: 415.95 	
Date: Feb 10
Value: 400.18 	
Date: Feb 05
Value: 386.34 	
Date: Jan 31
Value: 375.01 	
Date: Jan 25
Value: 358.14 	
Date: Jan 20
Value: 344.82 	
Date: Jan 15
Value: 334.95 	
Date: Jan 10
Value: 326.92 	
Date: Jan 05
Value: 313.44 	
Date: Dec 31
Value: 300 	
Date: Dec 25
Value: 280.66 	
Date: Dec 20
Value: 264.4 	
Date: Dec 15
Value: 247.38 	
Date: Dec 10
Value: 231.11 	
Date: Dec 05
Value: 214.19 	
Date: Nov 30
Value: 192.21 	
Date: Nov 25
Value: 176.65 	
Date: Nov 20
Value: 160.03 	
Date: Nov 15
Value: 139.82 	
Date: Nov 10
Value: 123.81 	
Date: Nov 05
Value: 108.56 	
Date: Oct 31
Value: 987.28 	
Date: Oct 25
Value: 974.57 	
Date: Oct 20
Value: 963.17 	
Date: Oct 15
Value: 954.15 	
Date: Oct 10
Value: 940.66 	
Date: Oct 05
Value: 928.54 	
Date: Sep 30
Value: 918.87 	
Date: Sep 25
Value: 912.2 	
Date: Sep 20
Value: 905.84 	
Date: Sep 15
Value: 899.92 	
Date: Sep 10
Value: 893.8 	
Date: Sep 05
Value: 888.08

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08
	
Date: Apr 20
Value: 316.22 	
Date: Apr 15
Value: 313.05 	
Date: Apr 10
Value: 308.58 	
Date: Apr 05
Value: 305.33 	
Date: Mar 31
Value: 298.32 	
Date: Mar 25
Value: 267.45 	
Date: Mar 20
Value: 255.37 	
Date: Mar 15
Value: 252.14 	
Date: Mar 10
Value: 247.24 	
Date: Mar 05
Value: 245.54 	
Date: Feb 28
Value: 241.29 	
Date: Feb 25
Value: 240.66 	
Date: Feb 20
Value: 239.72 	
Date: Feb 15
Value: 238.13 	
Date: Feb 10
Value: 237.17 	
Date: Feb 05
Value: 236.39 	
Date: Jan 31
Value: 235.05 	
Date: Jan 25
Value: 232.03 	
Date: Jan 20
Value: 231.26 	
Date: Jan 15
Value: 229.85 	
Date: Jan 10
Value: 222.14 	
Date: Jan 05
Value: 219.54 	
Date: Dec 31
Value: 215.62 	
Date: Dec 25
Value: 212.31 	
Date: Dec 20
Value: 177.22 	
Date: Dec 15
Value: 171.84 	
Date: Dec 10
Value: 165.87 	
Date: Dec 05
Value: 140.82 	
Date: Nov 30
Value: 126.66 	
Date: Nov 25
Value: 111.31 	
Date: Nov 20
Value: 91.05 	
Date: Nov 15
Value: 77.54 	
Date: Nov 10
Value: 74.51 	
Date: Nov 05
Value: 73.3 	
Date: Oct 31
Value: 72.2 	
Date: Oct 25
Value: 70.63 	
Date: Oct 20
Value: 69.44 	
Date: Oct 15
Value: 68.28 	
Date: Oct 10
Value: 65.46 	
Date: Oct 05
Value: 60.5 	
Date: Sep 30
Value: 40.03 	
Date: Sep 25
Value: 34.78 	
Date: Sep 20
Value: 31.4 	
Date: Sep 15
Value: 20.38 	
Date: Sep 10
Value: 10.42 	
Date: Aug 31
Value: 588.21 	
Date: Aug 25
Value: 580.35 	
Date: Aug 20
Value: 576.66 	
Date: Aug 15
Value: 558.87 	
Date: Aug 10
Value: 556.62 	
Date: Aug 05
Value: 554.93 	
Date: Jul 31
Value: 552.64 	
Date: Jul 25
Value: 550.51 	
Date: Jul 20
Value: 546.39 	
Date: Jul 15
Value: 542.03 	
Date: Jul 10
Value: 540.23 	
Date: Jul 05
Value: 538.47 	
Date: Jun 30
Value: 534.04 	
Date: Jun 25
Value: 508.35 	
Date: Jun 20
Value: 485.46 	
Date: Jun 15
Value: 483.5 	
Date: Jun 10
Value: 476.66 	
Date: Jun 05
Value: 472.85 	
Date: May 31
Value: 470.9 	
Date: May 25
Value: 464.53 	
Date: May 20
Value: 452.33 	
Date: May 15
Value: 429.87 	
Date: May 10
Value: 421.09 	
Date: May 05
Value: 404.15 	
Date: Apr 30
Value: 385.7 	
Date: Apr 25
Value: 381.82 	
Date: Apr 20
Value: 352.79 	
Date: Apr 15
Value: 335.06 	
Date: Apr 10
Value: 332.68 	
Date: Apr 05
Value: 330.62 	
Date: Mar 31
Value: 324.39 	
Date: Mar 25
Value: 314.76 	
Date: Mar 20
Value: 308.07 	
Date: Mar 15
Value: 304.82 	
Date: Mar 10
Value: 288.88 	
Date: Mar 05
Value: 278.92 	
Date: Feb 28
Value: 266.33 	
Date: Feb 25
Value: 262.04 	
Date: Feb 20
Value: 257.55 	
Date: Feb 15
Value: 256.77 	
Date: Feb 10
Value: 247.35 	
Date: Feb 05
Value: 241.89 	
Date: Jan 31
Value: 240.4 	
Date: Jan 25
Value: 239.55 	
Date: Jan 20
Value: 238.5 	
Date: Jan 15
Value: 227.39 	
Date: Jan 10
Value: 225.33 	
Date: Jan 05
Value: 217.6 	
Date: Dec 31
Value: 210.8 	
Date: Dec 25
Value: 209.75 	
Date: Dec 20
Value: 201.99 	
Date: Dec 15
Value: 200.61 	
Date: Dec 10
Value: 178.98 	
Date: Dec 05
Value: 177.23 	
Date: Nov 30
Value: 168.38 	
Date: Nov 25
Value: 138.76 	
Date: Nov 20
Value: 119.83 	
Date: Nov 15
Value: 109.05 	
Date: Nov 10
Value: 102.98 	
Date: Nov 05
Value: 85.42 	
Date: Oct 31
Value: 662.99 	
Date: Oct 25
Value: 661.43 	
Date: Oct 20
Value: 660.23 	
Date: Oct 15
Value: 659.07 	
Date: Oct 10
Value: 656.25 	
Date: Oct 05
Value: 651.29 	
Date: Sep 30
Value: 630.82 	
Date: Sep 25
Value: 625.57 	
Date: Sep 20
Value: 622.19 	
Date: Sep 15
Value: 611.17 	
Date: Sep 10
Value: 601.21 	
Date: Sep 05
Value: 590.79 	
Date: Aug 31
Value: 595.89 	
Date: Aug 25
Value: 585.15 	
Date: Aug 20
Value: 578.47 	
Date: Aug 15
Value: 572.33 	
Date: Aug 10
Value: 564.86 	
Date: Aug 05
Value: 554.42 	
Date: Jul 31
Value: 546.37 	
Date: Jul 25
Value: 536.82 	
Date: Jul 20
Value: 531.57 	
Date: Jul 15
Value: 526.85 	
Date: Jul 10
Value: 520.08 	
Date: Jul 05
Value: 514.56 	
Date: Jun 30
Value: 508.07 	
Date: Jun 25
Value: 501.53 	
Date: Jun 20
Value: 493.2 	
Date: Jun 15
Value: 483.05 	
Date: Jun 10
Value: 472.96 	
Date: Jun 05
Value: 463.77 	
Date: May 31
Value: 453.78 	
Date: May 25
Value: 442.22 	
Date: May 20
Value: 430.3 	
Date: May 15
Value: 420.4 	
Date: May 10
Value: 408.48 	
Date: May 05
Value: 397 	
Date: Apr 30
Value: 386.08 	
Date: Apr 25
Value: 377.57 	
Date: Apr 20
Value: 367.35 	
Date: Apr 15
Value: 356.32 	
Date: Apr 10
Value: 344.73 	
Date: Apr 05
Value: 334.37 	
Date: Mar 31
Value: 324.32 	
Date: Mar 25
Value: 312.32 	
Date: Mar 20
Value: 303.89 	
Date: Mar 15
Value: 295.56 	
Date: Mar 10
Value: 288.86 	
Date: Mar 05
Value: 280.59 	
Date: Feb 28
Value: 271.85 	
Date: Feb 25
Value: 267.86 	
Date: Feb 20
Value: 260.2 	
Date: Feb 15
Value: 254.34 	
Date: Feb 10
Value: 245.97 	
Date: Feb 05
Value: 238.79 	
Date: Jan 31
Value: 232.99 	
Date: Jan 25
Value: 223.43 	
Date: Jan 20
Value: 215.79 	
Date: Jan 15
Value: 210.6 	
Date: Jan 10
Value: 206.5 	
Date: Jan 05
Value: 199.8 	
Date: Dec 31
Value: 192.97 	
Date: Dec 25
Value: 183.35 	
Date: Dec 20
Value: 175.58 	
Date: Dec 15
Value: 167.91 	
Date: Dec 10
Value: 159.87 	
Date: Dec 05
Value: 150.97 	
Date: Nov 30
Value: 139.2 	
Date: Nov 25
Value: 130.52 	
Date: Nov 20
Value: 118.05 	
Date: Nov 15
Value: 105.29 	
Date: Nov 10
Value: 94.85 	
Date: Nov 05
Value: 84.56 	
Date: Oct 31
Value: 680.28 	
Date: Oct 25
Value: 671.07 	
Date: Oct 20
Value: 661.86 	
Date: Oct 15
Value: 654.53 	
Date: Oct 10
Value: 644.02 	
Date: Oct 05
Value: 634.67 	
Date: Sep 30
Value: 627.7 	
Date: Sep 25
Value: 621.6 	
Date: Sep 20
Value: 616.43 	
Date: Sep 15
Value: 611.69 	
Date: Sep 10
Value: 606.58 	
Date: Sep 05
Value: 601.98 	
Date: Apr 20
Value: 316.22 	
Date: Apr 15
Value: 313.05 	
Date: Apr 10
Value: 308.58 	
Date: Apr 05
Value: 305.33 	
Date: Mar 31
Value: 298.32 	
Date: Mar 25
Value: 267.45 	
Date: Mar 20
Value: 255.37 	
Date: Mar 15
Value: 252.14 	
Date: Mar 10
Value: 247.24 	
Date: Mar 05
Value: 245.54 	
Date: Feb 28
Value: 241.29 	
Date: Feb 25
Value: 240.66 	
Date: Feb 20
Value: 239.72 	
Date: Feb 15
Value: 238.13 	
Date: Feb 10
Value: 237.17 	
Date: Feb 05
Value: 236.39 	
Date: Jan 31
Value: 235.05 	
Date: Jan 25
Value: 232.03 	
Date: Jan 20
Value: 231.26 	
Date: Jan 15
Value: 229.85 	
Date: Jan 10
Value: 222.14 	
Date: Jan 05
Value: 219.54 	
Date: Dec 31
Value: 215.62 	
Date: Dec 25
Value: 212.31 	
Date: Dec 20
Value: 177.22 	
Date: Dec 15
Value: 171.84 	
Date: Dec 10
Value: 165.87 	
Date: Dec 05
Value: 140.82 	
Date: Nov 30
Value: 126.66 	
Date: Nov 25
Value: 111.31 	
Date: Nov 20
Value: 91.05 	
Date: Nov 15
Value: 77.54 	
Date: Nov 10
Value: 74.51 	
Date: Nov 05
Value: 73.3 	
Date: Oct 31
Value: 72.2 	
Date: Oct 25
Value: 70.63 	
Date: Oct 20
Value: 69.44 	
Date: Oct 15
Value: 68.28 	
Date: Oct 10
Value: 65.46 	
Date: Oct 05
Value: 60.5 	
Date: Sep 30
Value: 40.03 	
Date: Sep 25
Value: 34.78 	
Date: Sep 20
Value: 31.4 	
Date: Sep 15
Value: 20.38 	
Date: Aug 31
Value: 588.21 	
Date: Aug 25
Value: 580.35 	
Date: Aug 20
Value: 576.66 	
Date: Aug 15
Value: 558.87 	
Date: Aug 10
Value: 556.62 	
Date: Aug 05
Value: 554.93 	
Date: Jul 31
Value: 552.64 	
Date: Jul 25
Value: 550.51 	
Date: Jul 20
Value: 546.39 	
Date: Jul 15
Value: 542.03 	
Date: Jul 10
Value: 540.23 	
Date: Jul 05
Value: 538.47 	
Date: Jun 30
Value: 534.04 	
Date: Jun 25
Value: 508.35 	
Date: Jun 20
Value: 485.46 	
Date: Jun 15
Value: 483.5 	
Date: Jun 10
Value: 476.66 	
Date: Jun 05
Value: 472.85 	
Date: May 31
Value: 470.9 	
Date: May 25
Value: 464.53 	
Date: May 20
Value: 452.33 	
Date: May 15
Value: 429.87 	
Date: May 10
Value: 421.09 	
Date: May 05
Value: 404.15 	
Date: Apr 30
Value: 385.7 	
Date: Apr 25
Value: 381.82 	
Date: Apr 20
Value: 352.79 	
Date: Apr 15
Value: 335.06 	
Date: Apr 10
Value: 332.68 	
Date: Apr 05
Value: 330.62 	
Date: Mar 31
Value: 324.39 	
Date: Mar 25
Value: 314.76 	
Date: Mar 20
Value: 308.07 	
Date: Mar 15
Value: 304.82 	
Date: Mar 10
Value: 288.88 	
Date: Mar 05
Value: 278.92 	
Date: Feb 28
Value: 266.33 	
Date: Feb 25
Value: 262.04 	
Date: Feb 20
Value: 257.55 	
Date: Feb 15
Value: 256.77 	
Date: Feb 10
Value: 247.35 	
Date: Feb 05
Value: 241.89 	
Date: Jan 31
Value: 240.4 	
Date: Jan 25
Value: 239.55 	
Date: Jan 20
Value: 238.5 	
Date: Jan 15
Value: 227.39 	
Date: Jan 10
Value: 225.33 	
Date: Jan 05
Value: 217.6 	
Date: Dec 31
Value: 210.8 	
Date: Dec 25
Value: 209.75 	
Date: Dec 20
Value: 201.99 	
Date: Dec 15
Value: 200.61 	
Date: Dec 10
Value: 178.98 	
Date: Dec 05
Value: 177.23 	
Date: Nov 30
Value: 168.38 	
Date: Nov 25
Value: 138.76 	
Date: Nov 20
Value: 119.83 	
Date: Nov 15
Value: 109.05 	
Date: Nov 10
Value: 102.98 	
Date: Nov 05
Value: 85.42 	
Date: Oct 31
Value: 662.99 	
Date: Oct 25
Value: 661.43 	
Date: Oct 20
Value: 660.23 	
Date: Oct 15
Value: 659.07 	
Date: Oct 10
Value: 656.25 	
Date: Oct 05
Value: 651.29 	
Date: Sep 30
Value: 630.82 	
Date: Sep 25
Value: 625.57 	
Date: Sep 20
Value: 622.19 	
Date: Sep 15
Value: 611.17 	
Date: Sep 10
Value: 601.21 	
Date: Sep 05
Value: 590.79 	
Date: Aug 31
Value: 595.89 	
Date: Aug 25
Value: 585.15 	
Date: Aug 20
Value: 578.47 	
Date: Aug 15
Value: 572.33 	
Date: Aug 10
Value: 564.86 	
Date: Aug 05
Value: 554.42 	
Date: Jul 31
Value: 546.37 	
Date: Jul 25
Value: 536.82 	
Date: Jul 20
Value: 531.57 	
Date: Jul 15
Value: 526.85 	
Date: Jul 10
Value: 520.08 	
Date: Jul 05
Value: 514.56 	
Date: Jun 30
Value: 508.07 	
Date: Jun 25
Value: 501.53 	
Date: Jun 20
Value: 493.2 	
Date: Jun 15
Value: 483.05 	
Date: Jun 10
Value: 472.96 	
Date: Jun 05
Value: 463.77 	
Date: May 31
Value: 453.78 	
Date: May 25
Value: 442.22 	
Date: May 20
Value: 430.3 	
Date: May 15
Value: 420.4 	
Date: May 10
Value: 408.48 	
Date: May 05
Value: 397 	
Date: Apr 30
Value: 386.08 	
Date: Apr 25
Value: 377.57 	
Date: Apr 20
Value: 367.35 	
Date: Apr 15
Value: 356.32 	
Date: Apr 10
Value: 344.73 	
Date: Apr 05
Value: 334.37 	
Date: Mar 31
Value: 324.32 	
Date: Mar 25
Value: 312.32 	
Date: Mar 20
Value: 303.89 	
Date: Mar 15
Value: 295.56 	
Date: Mar 10
Value: 288.86 	
Date: Mar 05
Value: 280.59 	
Date: Feb 28
Value: 271.85 	
Date: Feb 25
Value: 267.86 	
Date: Feb 20
Value: 260.2 	
Date: Feb 15
Value: 254.34 	
Date: Feb 10
Value: 245.97 	
Date: Feb 05
Value: 238.79 	
Date: Jan 31
Value: 232.99 	
Date: Jan 25
Value: 223.43 	
Date: Jan 20
Value: 215.79 	
Date: Jan 15
Value: 210.6 	
Date: Jan 10
Value: 206.5 	
Date: Jan 05
Value: 199.8 	
Date: Dec 31
Value: 192.97 	
Date: Dec 25
Value: 183.35 	
Date: Dec 20
Value: 175.58 	
Date: Dec 15
Value: 167.91 	
Date: Dec 10
Value: 159.87 	
Date: Dec 05
Value: 150.97 	
Date: Nov 30
Value: 139.2 	
Date: Nov 25
Value: 130.52 	
Date: Nov 20
Value: 118.05 	
Date: Nov 15
Value: 105.29 	
Date: Nov 10
Value: 94.85 	
Date: Nov 05
Value: 84.56 	
Date: Oct 31
Value: 680.28 	
Date: Oct 25
Value: 671.07 	
Date: Oct 20
Value: 661.86 	
Date: Oct 15
Value: 654.53 	
Date: Oct 10
Value: 644.02 	
Date: Oct 05
Value: 634.67 	
Date: Sep 30
Value: 627.7 	
Date: Sep 25
Value: 621.6 	
Date: Sep 20
Value: 616.43 	
Date: Sep 15
Value: 611.69 	
Date: Sep 10
Value: 606.58 	
Date: Sep 05
Value: 601.98

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86
	
Date: Apr 20
Value: 389.27 	
Date: Apr 15
Value: 385.06 	
Date: Apr 10
Value: 379.3 	
Date: Apr 05
Value: 372.99 	
Date: Mar 31
Value: 357.22 	
Date: Mar 25
Value: 318.83 	
Date: Mar 20
Value: 303.86 	
Date: Mar 15
Value: 300.08 	
Date: Mar 10
Value: 293.12 	
Date: Mar 05
Value: 291.32 	
Date: Feb 28
Value: 287.2 	
Date: Feb 25
Value: 286.67 	
Date: Feb 20
Value: 285.39 	
Date: Feb 15
Value: 283.72 	
Date: Feb 10
Value: 282.72 	
Date: Feb 05
Value: 281.87 	
Date: Jan 31
Value: 281.08 	
Date: Jan 25
Value: 276.55 	
Date: Jan 20
Value: 275.77 	
Date: Jan 15
Value: 274.13 	
Date: Jan 10
Value: 259.21 	
Date: Jan 05
Value: 257.2 	
Date: Dec 31
Value: 252.71 	
Date: Dec 25
Value: 246.65 	
Date: Dec 20
Value: 195.23 	
Date: Dec 15
Value: 189.59 	
Date: Dec 10
Value: 184.79 	
Date: Dec 05
Value: 127.44 	
Date: Nov 30
Value: 110.29 	
Date: Nov 25
Value: 80.58 	
Date: Nov 20
Value: 64.03 	
Date: Nov 15
Value: 56.12 	
Date: Nov 10
Value: 49.53 	
Date: Nov 05
Value: 47.45 	
Date: Oct 31
Value: 45.55 	
Date: Oct 25
Value: 43.79 	
Date: Oct 20
Value: 42.47 	
Date: Oct 15
Value: 41.15 	
Date: Oct 10
Value: 39.49 	
Date: Oct 05
Value: 37.3 	
Date: Sep 30
Value: 30.17 	
Date: Sep 25
Value: 26.18 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 14.47 	
Date: Sep 10
Value: 6.39 	
Date: Aug 31
Value: 676.4 	
Date: Aug 25
Value: 673.23 	
Date: Aug 20
Value: 663.89 	
Date: Aug 15
Value: 633.93 	
Date: Aug 10
Value: 631.83 	
Date: Aug 05
Value: 629.95 	
Date: Jul 31
Value: 627.79 	
Date: Jul 25
Value: 625.26 	
Date: Jul 20
Value: 622.13 	
Date: Jul 15
Value: 619.24 	
Date: Jul 10
Value: 616.87 	
Date: Jul 05
Value: 614.46 	
Date: Jun 30
Value: 606.69 	
Date: Jun 25
Value: 590.54 	
Date: Jun 20
Value: 567.74 	
Date: Jun 15
Value: 564.48 	
Date: Jun 10
Value: 557.04 	
Date: Jun 05
Value: 551.58 	
Date: May 31
Value: 543 	
Date: May 25
Value: 533.73 	
Date: May 20
Value: 524.73 	
Date: May 15
Value: 504.45 	
Date: May 10
Value: 498.26 	
Date: May 05
Value: 492.48 	
Date: Apr 30
Value: 470.7 	
Date: Apr 25
Value: 465.67 	
Date: Apr 20
Value: 433.86 	
Date: Apr 15
Value: 415.09 	
Date: Apr 10
Value: 411.54 	
Date: Apr 05
Value: 408 	
Date: Mar 31
Value: 404.51 	
Date: Mar 25
Value: 395.56 	
Date: Mar 20
Value: 391.59 	
Date: Mar 15
Value: 388.73 	
Date: Mar 10
Value: 365.99 	
Date: Mar 05
Value: 353.78 	
Date: Feb 28
Value: 330.24 	
Date: Feb 25
Value: 324.09 	
Date: Feb 20
Value: 318.68 	
Date: Feb 15
Value: 317.86 	
Date: Feb 10
Value: 298.64 	
Date: Feb 05
Value: 295.2 	
Date: Jan 31
Value: 293.71 	
Date: Jan 25
Value: 292.87 	
Date: Jan 20
Value: 291.5 	
Date: Jan 15
Value: 283.06 	
Date: Jan 10
Value: 280.3 	
Date: Jan 05
Value: 257.84 	
Date: Dec 31
Value: 251.54 	
Date: Dec 25
Value: 248.03 	
Date: Dec 20
Value: 234.77 	
Date: Dec 15
Value: 230.47 	
Date: Dec 10
Value: 205.62 	
Date: Dec 05
Value: 196.6 	
Date: Nov 30
Value: 173.56 	
Date: Nov 25
Value: 148.58 	
Date: Nov 20
Value: 131.78 	
Date: Nov 15
Value: 118.32 	
Date: Nov 10
Value: 110.5 	
Date: Nov 05
Value: 97.58 	
Date: Oct 31
Value: 725.1 	
Date: Oct 25
Value: 723.34 	
Date: Oct 20
Value: 722.01 	
Date: Oct 15
Value: 720.69 	
Date: Oct 10
Value: 719.03 	
Date: Oct 05
Value: 716.84 	
Date: Sep 30
Value: 709.72 	
Date: Sep 25
Value: 705.73 	
Date: Sep 20
Value: 702.85 	
Date: Sep 15
Value: 694.01 	
Date: Sep 10
Value: 685.93 	
Date: Sep 05
Value: 679.54 	
Date: Aug 31
Value: 709.37 	
Date: Aug 25
Value: 701.31 	
Date: Aug 20
Value: 692.64 	
Date: Aug 15
Value: 686.18 	
Date: Aug 10
Value: 677.26 	
Date: Aug 05
Value: 666.24 	
Date: Jul 31
Value: 657.99 	
Date: Jul 25
Value: 647.61 	
Date: Jul 20
Value: 642.48 	
Date: Jul 15
Value: 637.71 	
Date: Jul 10
Value: 630.9 	
Date: Jul 05
Value: 623.38 	
Date: Jun 30
Value: 614.86 	
Date: Jun 25
Value: 605.07 	
Date: Jun 20
Value: 593.43 	
Date: Jun 15
Value: 579.69 	
Date: Jun 10
Value: 564.16 	
Date: Jun 05
Value: 552.65 	
Date: May 31
Value: 539.97 	
Date: May 25
Value: 525.56 	
Date: May 20
Value: 512.65 	
Date: May 15
Value: 502.47 	
Date: May 10
Value: 491.61 	
Date: May 05
Value: 479.73 	
Date: Apr 30
Value: 468.07 	
Date: Apr 25
Value: 459.25 	
Date: Apr 20
Value: 448.08 	
Date: Apr 15
Value: 434.52 	
Date: Apr 10
Value: 421.9 	
Date: Apr 05
Value: 411.01 	
Date: Mar 31
Value: 399.74 	
Date: Mar 25
Value: 384.6 	
Date: Mar 20
Value: 373.6 	
Date: Mar 15
Value: 363.54 	
Date: Mar 10
Value: 354.87 	
Date: Mar 05
Value: 343.71 	
Date: Feb 28
Value: 333.74 	
Date: Feb 25
Value: 329.98 	
Date: Feb 20
Value: 321.53 	
Date: Feb 15
Value: 315.54 	
Date: Feb 10
Value: 306.55 	
Date: Feb 05
Value: 299.72 	
Date: Jan 31
Value: 292.87 	
Date: Jan 25
Value: 282.78 	
Date: Jan 20
Value: 274.26 	
Date: Jan 15
Value: 267.78 	
Date: Jan 10
Value: 260.79 	
Date: Jan 05
Value: 252.99 	
Date: Dec 31
Value: 243.82 	
Date: Dec 25
Value: 226.74 	
Date: Dec 20
Value: 212.01 	
Date: Dec 15
Value: 197.01 	
Date: Dec 10
Value: 181.6 	
Date: Dec 05
Value: 166.11 	
Date: Nov 30
Value: 148.98 	
Date: Nov 25
Value: 137.07 	
Date: Nov 20
Value: 124.74 	
Date: Nov 15
Value: 111.06 	
Date: Nov 10
Value: 100.9 	
Date: Nov 05
Value: 91.39 	
Date: Oct 31
Value: 800.19 	
Date: Oct 25
Value: 790.04 	
Date: Oct 20
Value: 779.74 	
Date: Oct 15
Value: 771.66 	
Date: Oct 10
Value: 759.44 	
Date: Oct 05
Value: 749.45 	
Date: Sep 30
Value: 742.24 	
Date: Sep 25
Value: 735.8 	
Date: Sep 20
Value: 729.84 	
Date: Sep 15
Value: 724.86 	
Date: Sep 10
Value: 719.9 	
Date: Sep 05
Value: 715.24 	
Date: Apr 20
Value: 389.27 	
Date: Apr 15
Value: 385.06 	
Date: Apr 10
Value: 379.3 	
Date: Apr 05
Value: 372.99 	
Date: Mar 31
Value: 357.22 	
Date: Mar 25
Value: 318.83 	
Date: Mar 20
Value: 303.86 	
Date: Mar 15
Value: 300.08 	
Date: Mar 10
Value: 293.12 	
Date: Mar 05
Value: 291.32 	
Date: Feb 28
Value: 287.2 	
Date: Feb 25
Value: 286.67 	
Date: Feb 20
Value: 285.39 	
Date: Feb 15
Value: 283.72 	
Date: Feb 10
Value: 282.72 	
Date: Feb 05
Value: 281.87 	
Date: Jan 31
Value: 281.08 	
Date: Jan 25
Value: 276.55 	
Date: Jan 20
Value: 275.77 	
Date: Jan 15
Value: 274.13 	
Date: Jan 10
Value: 259.21 	
Date: Jan 05
Value: 257.2 	
Date: Dec 31
Value: 252.71 	
Date: Dec 25
Value: 246.65 	
Date: Dec 20
Value: 195.23 	
Date: Dec 15
Value: 189.59 	
Date: Dec 10
Value: 184.79 	
Date: Dec 05
Value: 127.44 	
Date: Nov 30
Value: 110.29 	
Date: Nov 25
Value: 80.58 	
Date: Nov 20
Value: 64.03 	
Date: Nov 15
Value: 56.12 	
Date: Nov 10
Value: 49.53 	
Date: Nov 05
Value: 47.45 	
Date: Oct 31
Value: 45.55 	
Date: Oct 25
Value: 43.79 	
Date: Oct 20
Value: 42.47 	
Date: Oct 15
Value: 41.15 	
Date: Oct 10
Value: 39.49 	
Date: Oct 05
Value: 37.3 	
Date: Sep 30
Value: 30.17 	
Date: Sep 25
Value: 26.18 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 14.47 	
Date: Aug 31
Value: 676.4 	
Date: Aug 25
Value: 673.23 	
Date: Aug 20
Value: 663.89 	
Date: Aug 15
Value: 633.93 	
Date: Aug 10
Value: 631.83 	
Date: Aug 05
Value: 629.95 	
Date: Jul 31
Value: 627.79 	
Date: Jul 25
Value: 625.26 	
Date: Jul 20
Value: 622.13 	
Date: Jul 15
Value: 619.24 	
Date: Jul 10
Value: 616.87 	
Date: Jul 05
Value: 614.46 	
Date: Jun 30
Value: 606.69 	
Date: Jun 25
Value: 590.54 	
Date: Jun 20
Value: 567.74 	
Date: Jun 15
Value: 564.48 	
Date: Jun 10
Value: 557.04 	
Date: Jun 05
Value: 551.58 	
Date: May 31
Value: 543 	
Date: May 25
Value: 533.73 	
Date: May 20
Value: 524.73 	
Date: May 15
Value: 504.45 	
Date: May 10
Value: 498.26 	
Date: May 05
Value: 492.48 	
Date: Apr 30
Value: 470.7 	
Date: Apr 25
Value: 465.67 	
Date: Apr 20
Value: 433.86 	
Date: Apr 15
Value: 415.09 	
Date: Apr 10
Value: 411.54 	
Date: Apr 05
Value: 408 	
Date: Mar 31
Value: 404.51 	
Date: Mar 25
Value: 395.56 	
Date: Mar 20
Value: 391.59 	
Date: Mar 15
Value: 388.73 	
Date: Mar 10
Value: 365.99 	
Date: Mar 05
Value: 353.78 	
Date: Feb 28
Value: 330.24 	
Date: Feb 25
Value: 324.09 	
Date: Feb 20
Value: 318.68 	
Date: Feb 15
Value: 317.86 	
Date: Feb 10
Value: 298.64 	
Date: Feb 05
Value: 295.2 	
Date: Jan 31
Value: 293.71 	
Date: Jan 25
Value: 292.87 	
Date: Jan 20
Value: 291.5 	
Date: Jan 15
Value: 283.06 	
Date: Jan 10
Value: 280.3 	
Date: Jan 05
Value: 257.84 	
Date: Dec 31
Value: 251.54 	
Date: Dec 25
Value: 248.03 	
Date: Dec 20
Value: 234.77 	
Date: Dec 15
Value: 230.47 	
Date: Dec 10
Value: 205.62 	
Date: Dec 05
Value: 196.6 	
Date: Nov 30
Value: 173.56 	
Date: Nov 25
Value: 148.58 	
Date: Nov 20
Value: 131.78 	
Date: Nov 15
Value: 118.32 	
Date: Nov 10
Value: 110.5 	
Date: Nov 05
Value: 97.58 	
Date: Oct 31
Value: 725.1 	
Date: Oct 25
Value: 723.34 	
Date: Oct 20
Value: 722.01 	
Date: Oct 15
Value: 720.69 	
Date: Oct 10
Value: 719.03 	
Date: Oct 05
Value: 716.84 	
Date: Sep 30
Value: 709.72 	
Date: Sep 25
Value: 705.73 	
Date: Sep 20
Value: 702.85 	
Date: Sep 15
Value: 694.01 	
Date: Sep 10
Value: 685.93 	
Date: Sep 05
Value: 679.54 	
Date: Aug 31
Value: 709.37 	
Date: Aug 25
Value: 701.31 	
Date: Aug 20
Value: 692.64 	
Date: Aug 15
Value: 686.18 	
Date: Aug 10
Value: 677.26 	
Date: Aug 05
Value: 666.24 	
Date: Jul 31
Value: 657.99 	
Date: Jul 25
Value: 647.61 	
Date: Jul 20
Value: 642.48 	
Date: Jul 15
Value: 637.71 	
Date: Jul 10
Value: 630.9 	
Date: Jul 05
Value: 623.38 	
Date: Jun 30
Value: 614.86 	
Date: Jun 25
Value: 605.07 	
Date: Jun 20
Value: 593.43 	
Date: Jun 15
Value: 579.69 	
Date: Jun 10
Value: 564.16 	
Date: Jun 05
Value: 552.65 	
Date: May 31
Value: 539.97 	
Date: May 25
Value: 525.56 	
Date: May 20
Value: 512.65 	
Date: May 15
Value: 502.47 	
Date: May 10
Value: 491.61 	
Date: May 05
Value: 479.73 	
Date: Apr 30
Value: 468.07 	
Date: Apr 25
Value: 459.25 	
Date: Apr 20
Value: 448.08 	
Date: Apr 15
Value: 434.52 	
Date: Apr 10
Value: 421.9 	
Date: Apr 05
Value: 411.01 	
Date: Mar 31
Value: 399.74 	
Date: Mar 25
Value: 384.6 	
Date: Mar 20
Value: 373.6 	
Date: Mar 15
Value: 363.54 	
Date: Mar 10
Value: 354.87 	
Date: Mar 05
Value: 343.71 	
Date: Feb 28
Value: 333.74 	
Date: Feb 25
Value: 329.98 	
Date: Feb 20
Value: 321.53 	
Date: Feb 15
Value: 315.54 	
Date: Feb 10
Value: 306.55 	
Date: Feb 05
Value: 299.72 	
Date: Jan 31
Value: 292.87 	
Date: Jan 25
Value: 282.78 	
Date: Jan 20
Value: 274.26 	
Date: Jan 15
Value: 267.78 	
Date: Jan 10
Value: 260.79 	
Date: Jan 05
Value: 252.99 	
Date: Dec 31
Value: 243.82 	
Date: Dec 25
Value: 226.74 	
Date: Dec 20
Value: 212.01 	
Date: Dec 15
Value: 197.01 	
Date: Dec 10
Value: 181.6 	
Date: Dec 05
Value: 166.11 	
Date: Nov 30
Value: 148.98 	
Date: Nov 25
Value: 137.07 	
Date: Nov 20
Value: 124.74 	
Date: Nov 15
Value: 111.06 	
Date: Nov 10
Value: 100.9 	
Date: Nov 05
Value: 91.39 	
Date: Oct 31
Value: 800.19 	
Date: Oct 25
Value: 790.04 	
Date: Oct 20
Value: 779.74 	
Date: Oct 15
Value: 771.66 	
Date: Oct 10
Value: 759.44 	
Date: Oct 05
Value: 749.45 	
Date: Sep 30
Value: 742.24 	
Date: Sep 25
Value: 735.8 	
Date: Sep 20
Value: 729.84 	
Date: Sep 15
Value: 724.86 	
Date: Sep 10
Value: 719.9 	
Date: Sep 05
Value: 715.24

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23
	
Date: Apr 20
Value: 329.89 	
Date: Apr 15
Value: 326.25 	
Date: Apr 10
Value: 321.85 	
Date: Apr 05
Value: 314.19 	
Date: Mar 31
Value: 309.62 	
Date: Mar 25
Value: 285.57 	
Date: Mar 20
Value: 260.9 	
Date: Mar 15
Value: 255.51 	
Date: Mar 10
Value: 250.46 	
Date: Mar 05
Value: 248.74 	
Date: Feb 28
Value: 245.37 	
Date: Feb 25
Value: 244.29 	
Date: Feb 20
Value: 243.57 	
Date: Feb 15
Value: 242.47 	
Date: Feb 10
Value: 241.68 	
Date: Feb 05
Value: 241 	
Date: Jan 31
Value: 240.04 	
Date: Jan 25
Value: 232.8 	
Date: Jan 20
Value: 231.57 	
Date: Jan 15
Value: 229.01 	
Date: Jan 10
Value: 211.43 	
Date: Jan 05
Value: 208.2 	
Date: Dec 31
Value: 202.16 	
Date: Dec 25
Value: 198.04 	
Date: Dec 20
Value: 170.01 	
Date: Dec 15
Value: 163.9 	
Date: Dec 10
Value: 159.65 	
Date: Dec 05
Value: 142.71 	
Date: Nov 30
Value: 127.37 	
Date: Nov 25
Value: 105.82 	
Date: Nov 20
Value: 96.43 	
Date: Nov 15
Value: 82.83 	
Date: Nov 10
Value: 78.97 	
Date: Nov 05
Value: 77.86 	
Date: Oct 31
Value: 76.83 	
Date: Oct 25
Value: 74.75 	
Date: Oct 20
Value: 73.29 	
Date: Oct 15
Value: 71.65 	
Date: Oct 10
Value: 70.05 	
Date: Oct 05
Value: 65.45 	
Date: Sep 30
Value: 39.46 	
Date: Sep 25
Value: 35.19 	
Date: Sep 20
Value: 32.01 	
Date: Sep 15
Value: 18.58 	
Date: Sep 10
Value: 11.84 	
Date: Aug 31
Value: 701.33 	
Date: Aug 25
Value: 696.52 	
Date: Aug 20
Value: 688.96 	
Date: Aug 15
Value: 671.47 	
Date: Aug 10
Value: 669.48 	
Date: Aug 05
Value: 667.19 	
Date: Jul 31
Value: 664.78 	
Date: Jul 25
Value: 662.39 	
Date: Jul 20
Value: 659.26 	
Date: Jul 15
Value: 652.58 	
Date: Jul 10
Value: 648.73 	
Date: Jul 05
Value: 646.25 	
Date: Jun 30
Value: 632.63 	
Date: Jun 25
Value: 626.33 	
Date: Jun 20
Value: 602.91 	
Date: Jun 15
Value: 600.34 	
Date: Jun 10
Value: 595.38 	
Date: Jun 05
Value: 592.73 	
Date: May 31
Value: 588.93 	
Date: May 25
Value: 581.09 	
Date: May 20
Value: 573.32 	
Date: May 15
Value: 550.31 	
Date: May 10
Value: 543.58 	
Date: May 05
Value: 536.45 	
Date: Apr 30
Value: 523.22 	
Date: Apr 25
Value: 519.02 	
Date: Apr 20
Value: 481.97 	
Date: Apr 15
Value: 457.94 	
Date: Apr 10
Value: 455.81 	
Date: Apr 05
Value: 454.01 	
Date: Mar 31
Value: 450.35 	
Date: Mar 25
Value: 440.05 	
Date: Mar 20
Value: 437.12 	
Date: Mar 15
Value: 431.3 	
Date: Mar 10
Value: 424.77 	
Date: Mar 05
Value: 417.91 	
Date: Feb 28
Value: 378.87 	
Date: Feb 25
Value: 373.67 	
Date: Feb 20
Value: 368.45 	
Date: Feb 15
Value: 367.74 	
Date: Feb 10
Value: 356.63 	
Date: Feb 05
Value: 352.51 	
Date: Jan 31
Value: 351.01 	
Date: Jan 25
Value: 350.19 	
Date: Jan 20
Value: 347.49 	
Date: Jan 15
Value: 334.08 	
Date: Jan 10
Value: 332.29 	
Date: Jan 05
Value: 302.6 	
Date: Dec 31
Value: 294.6 	
Date: Dec 25
Value: 292.02 	
Date: Dec 20
Value: 282.04 	
Date: Dec 15
Value: 278.53 	
Date: Dec 10
Value: 244.04 	
Date: Dec 05
Value: 239.97 	
Date: Nov 30
Value: 225.92 	
Date: Nov 25
Value: 182.24 	
Date: Nov 20
Value: 157.33 	
Date: Nov 15
Value: 151.34 	
Date: Nov 10
Value: 138.75 	
Date: Nov 05
Value: 125.53 	
Date: Oct 31
Value: 782.55 	
Date: Oct 25
Value: 780.47 	
Date: Oct 20
Value: 779.01 	
Date: Oct 15
Value: 777.36 	
Date: Oct 10
Value: 775.77 	
Date: Oct 05
Value: 771.16 	
Date: Sep 30
Value: 745.18 	
Date: Sep 25
Value: 740.91 	
Date: Sep 20
Value: 737.73 	
Date: Sep 15
Value: 724.3 	
Date: Sep 10
Value: 717.56 	
Date: Sep 05
Value: 705.71 	
Date: Aug 31
Value: 625.97 	
Date: Aug 25
Value: 618.81 	
Date: Aug 20
Value: 612.97 	
Date: Aug 15
Value: 608.73 	
Date: Aug 10
Value: 604.09 	
Date: Aug 05
Value: 596.99 	
Date: Jul 31
Value: 591.6 	
Date: Jul 25
Value: 584.51 	
Date: Jul 20
Value: 580.37 	
Date: Jul 15
Value: 575.79 	
Date: Jul 10
Value: 569.64 	
Date: Jul 05
Value: 563.48 	
Date: Jun 30
Value: 556.7 	
Date: Jun 25
Value: 551.2 	
Date: Jun 20
Value: 544.57 	
Date: Jun 15
Value: 534.73 	
Date: Jun 10
Value: 527.08 	
Date: Jun 05
Value: 519.43 	
Date: May 31
Value: 510.87 	
Date: May 25
Value: 499.31 	
Date: May 20
Value: 488.3 	
Date: May 15
Value: 478.99 	
Date: May 10
Value: 467.86 	
Date: May 05
Value: 457.66 	
Date: Apr 30
Value: 446.24 	
Date: Apr 25
Value: 438.24 	
Date: Apr 20
Value: 429.03 	
Date: Apr 15
Value: 417.59 	
Date: Apr 10
Value: 406.76 	
Date: Apr 05
Value: 397.46 	
Date: Mar 31
Value: 387.49 	
Date: Mar 25
Value: 375.43 	
Date: Mar 20
Value: 365.92 	
Date: Mar 15
Value: 356.11 	
Date: Mar 10
Value: 349.45 	
Date: Mar 05
Value: 339.66 	
Date: Feb 28
Value: 328.93 	
Date: Feb 25
Value: 324.72 	
Date: Feb 20
Value: 316.14 	
Date: Feb 15
Value: 309.96 	
Date: Feb 10
Value: 301.52 	
Date: Feb 05
Value: 293.65 	
Date: Jan 31
Value: 285.64 	
Date: Jan 25
Value: 274.64 	
Date: Jan 20
Value: 265.03 	
Date: Jan 15
Value: 258.08 	
Date: Jan 10
Value: 250.74 	
Date: Jan 05
Value: 241.77 	
Date: Dec 31
Value: 232.69 	
Date: Dec 25
Value: 221.45 	
Date: Dec 20
Value: 211.18 	
Date: Dec 15
Value: 200.85 	
Date: Dec 10
Value: 189.93 	
Date: Dec 05
Value: 179.53 	
Date: Nov 30
Value: 165.13 	
Date: Nov 25
Value: 153.09 	
Date: Nov 20
Value: 140.51 	
Date: Nov 15
Value: 124.92 	
Date: Nov 10
Value: 113.47 	
Date: Nov 05
Value: 103.05 	
Date: Oct 31
Value: 725.27 	
Date: Oct 25
Value: 712.97 	
Date: Oct 20
Value: 700.82 	
Date: Oct 15
Value: 691.76 	
Date: Oct 10
Value: 678.07 	
Date: Oct 05
Value: 667.19 	
Date: Sep 30
Value: 659.3 	
Date: Sep 25
Value: 652.21 	
Date: Sep 20
Value: 646.49 	
Date: Sep 15
Value: 641.07 	
Date: Sep 10
Value: 636.23 	
Date: Sep 05
Value: 630.21 	
Date: Apr 20
Value: 329.89 	
Date: Apr 15
Value: 326.25 	
Date: Apr 10
Value: 321.85 	
Date: Apr 05
Value: 314.19 	
Date: Mar 31
Value: 309.62 	
Date: Mar 25
Value: 285.57 	
Date: Mar 20
Value: 260.9 	
Date: Mar 15
Value: 255.51 	
Date: Mar 10
Value: 250.46 	
Date: Mar 05
Value: 248.74 	
Date: Feb 28
Value: 245.37 	
Date: Feb 25
Value: 244.29 	
Date: Feb 20
Value: 243.57 	
Date: Feb 15
Value: 242.47 	
Date: Feb 10
Value: 241.68 	
Date: Feb 05
Value: 241 	
Date: Jan 31
Value: 240.04 	
Date: Jan 25
Value: 232.8 	
Date: Jan 20
Value: 231.57 	
Date: Jan 15
Value: 229.01 	
Date: Jan 10
Value: 211.43 	
Date: Jan 05
Value: 208.2 	
Date: Dec 31
Value: 202.16 	
Date: Dec 25
Value: 198.04 	
Date: Dec 20
Value: 170.01 	
Date: Dec 15
Value: 163.9 	
Date: Dec 10
Value: 159.65 	
Date: Dec 05
Value: 142.71 	
Date: Nov 30
Value: 127.37 	
Date: Nov 25
Value: 105.82 	
Date: Nov 20
Value: 96.43 	
Date: Nov 15
Value: 82.83 	
Date: Nov 10
Value: 78.97 	
Date: Nov 05
Value: 77.86 	
Date: Oct 31
Value: 76.83 	
Date: Oct 25
Value: 74.75 	
Date: Oct 20
Value: 73.29 	
Date: Oct 15
Value: 71.65 	
Date: Oct 10
Value: 70.05 	
Date: Oct 05
Value: 65.45 	
Date: Sep 30
Value: 39.46 	
Date: Sep 25
Value: 35.19 	
Date: Sep 20
Value: 32.01 	
Date: Sep 15
Value: 18.58 	
Date: Aug 31
Value: 701.33 	
Date: Aug 25
Value: 696.52 	
Date: Aug 20
Value: 688.96 	
Date: Aug 15
Value: 671.47 	
Date: Aug 10
Value: 669.48 	
Date: Aug 05
Value: 667.19 	
Date: Jul 31
Value: 664.78 	
Date: Jul 25
Value: 662.39 	
Date: Jul 20
Value: 659.26 	
Date: Jul 15
Value: 652.58 	
Date: Jul 10
Value: 648.73 	
Date: Jul 05
Value: 646.25 	
Date: Jun 30
Value: 632.63 	
Date: Jun 25
Value: 626.33 	
Date: Jun 20
Value: 602.91 	
Date: Jun 15
Value: 600.34 	
Date: Jun 10
Value: 595.38 	
Date: Jun 05
Value: 592.73 	
Date: May 31
Value: 588.93 	
Date: May 25
Value: 581.09 	
Date: May 20
Value: 573.32 	
Date: May 15
Value: 550.31 	
Date: May 10
Value: 543.58 	
Date: May 05
Value: 536.45 	
Date: Apr 30
Value: 523.22 	
Date: Apr 25
Value: 519.02 	
Date: Apr 20
Value: 481.97 	
Date: Apr 15
Value: 457.94 	
Date: Apr 10
Value: 455.81 	
Date: Apr 05
Value: 454.01 	
Date: Mar 31
Value: 450.35 	
Date: Mar 25
Value: 440.05 	
Date: Mar 20
Value: 437.12 	
Date: Mar 15
Value: 431.3 	
Date: Mar 10
Value: 424.77 	
Date: Mar 05
Value: 417.91 	
Date: Feb 28
Value: 378.87 	
Date: Feb 25
Value: 373.67 	
Date: Feb 20
Value: 368.45 	
Date: Feb 15
Value: 367.74 	
Date: Feb 10
Value: 356.63 	
Date: Feb 05
Value: 352.51 	
Date: Jan 31
Value: 351.01 	
Date: Jan 25
Value: 350.19 	
Date: Jan 20
Value: 347.49 	
Date: Jan 15
Value: 334.08 	
Date: Jan 10
Value: 332.29 	
Date: Jan 05
Value: 302.6 	
Date: Dec 31
Value: 294.6 	
Date: Dec 25
Value: 292.02 	
Date: Dec 20
Value: 282.04 	
Date: Dec 15
Value: 278.53 	
Date: Dec 10
Value: 244.04 	
Date: Dec 05
Value: 239.97 	
Date: Nov 30
Value: 225.92 	
Date: Nov 25
Value: 182.24 	
Date: Nov 20
Value: 157.33 	
Date: Nov 15
Value: 151.34 	
Date: Nov 10
Value: 138.75 	
Date: Nov 05
Value: 125.53 	
Date: Oct 31
Value: 782.55 	
Date: Oct 25
Value: 780.47 	
Date: Oct 20
Value: 779.01 	
Date: Oct 15
Value: 777.36 	
Date: Oct 10
Value: 775.77 	
Date: Oct 05
Value: 771.16 	
Date: Sep 30
Value: 745.18 	
Date: Sep 25
Value: 740.91 	
Date: Sep 20
Value: 737.73 	
Date: Sep 15
Value: 724.3 	
Date: Sep 10
Value: 717.56 	
Date: Sep 05
Value: 705.71 	
Date: Aug 31
Value: 625.97 	
Date: Aug 25
Value: 618.81 	
Date: Aug 20
Value: 612.97 	
Date: Aug 15
Value: 608.73 	
Date: Aug 10
Value: 604.09 	
Date: Aug 05
Value: 596.99 	
Date: Jul 31
Value: 591.6 	
Date: Jul 25
Value: 584.51 	
Date: Jul 20
Value: 580.37 	
Date: Jul 15
Value: 575.79 	
Date: Jul 10
Value: 569.64 	
Date: Jul 05
Value: 563.48 	
Date: Jun 30
Value: 556.7 	
Date: Jun 25
Value: 551.2 	
Date: Jun 20
Value: 544.57 	
Date: Jun 15
Value: 534.73 	
Date: Jun 10
Value: 527.08 	
Date: Jun 05
Value: 519.43 	
Date: May 31
Value: 510.87 	
Date: May 25
Value: 499.31 	
Date: May 20
Value: 488.3 	
Date: May 15
Value: 478.99 	
Date: May 10
Value: 467.86 	
Date: May 05
Value: 457.66 	
Date: Apr 30
Value: 446.24 	
Date: Apr 25
Value: 438.24 	
Date: Apr 20
Value: 429.03 	
Date: Apr 15
Value: 417.59 	
Date: Apr 10
Value: 406.76 	
Date: Apr 05
Value: 397.46 	
Date: Mar 31
Value: 387.49 	
Date: Mar 25
Value: 375.43 	
Date: Mar 20
Value: 365.92 	
Date: Mar 15
Value: 356.11 	
Date: Mar 10
Value: 349.45 	
Date: Mar 05
Value: 339.66 	
Date: Feb 28
Value: 328.93 	
Date: Feb 25
Value: 324.72 	
Date: Feb 20
Value: 316.14 	
Date: Feb 15
Value: 309.96 	
Date: Feb 10
Value: 301.52 	
Date: Feb 05
Value: 293.65 	
Date: Jan 31
Value: 285.64 	
Date: Jan 25
Value: 274.64 	
Date: Jan 20
Value: 265.03 	
Date: Jan 15
Value: 258.08 	
Date: Jan 10
Value: 250.74 	
Date: Jan 05
Value: 241.77 	
Date: Dec 31
Value: 232.69 	
Date: Dec 25
Value: 221.45 	
Date: Dec 20
Value: 211.18 	
Date: Dec 15
Value: 200.85 	
Date: Dec 10
Value: 189.93 	
Date: Dec 05
Value: 179.53 	
Date: Nov 30
Value: 165.13 	
Date: Nov 25
Value: 153.09 	
Date: Nov 20
Value: 140.51 	
Date: Nov 15
Value: 124.92 	
Date: Nov 10
Value: 113.47 	
Date: Nov 05
Value: 103.05 	
Date: Oct 31
Value: 725.27 	
Date: Oct 25
Value: 712.97 	
Date: Oct 20
Value: 700.82 	
Date: Oct 15
Value: 691.76 	
Date: Oct 10
Value: 678.07 	
Date: Oct 05
Value: 667.19 	
Date: Sep 30
Value: 659.3 	
Date: Sep 25
Value: 652.21 	
Date: Sep 20
Value: 646.49 	
Date: Sep 15
Value: 641.07 	
Date: Sep 10
Value: 636.23 	
Date: Sep 05
Value: 630.21

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32
	
Date: Apr 20
Value: 348.19 	
Date: Apr 15
Value: 345.6 	
Date: Apr 10
Value: 341.93 	
Date: Apr 05
Value: 338.3 	
Date: Mar 31
Value: 328.36 	
Date: Mar 25
Value: 286.37 	
Date: Mar 20
Value: 272.54 	
Date: Mar 15
Value: 269.6 	
Date: Mar 10
Value: 265.03 	
Date: Mar 05
Value: 263.38 	
Date: Feb 28
Value: 260.1 	
Date: Feb 25
Value: 259.53 	
Date: Feb 20
Value: 258.62 	
Date: Feb 15
Value: 257.52 	
Date: Feb 10
Value: 256.85 	
Date: Feb 05
Value: 256.26 	
Date: Jan 31
Value: 254.93 	
Date: Jan 25
Value: 251.4 	
Date: Jan 20
Value: 250.62 	
Date: Jan 15
Value: 248.79 	
Date: Jan 10
Value: 233.23 	
Date: Jan 05
Value: 230.77 	
Date: Dec 31
Value: 226.15 	
Date: Dec 25
Value: 220.04 	
Date: Dec 20
Value: 179.47 	
Date: Dec 15
Value: 176.06 	
Date: Dec 10
Value: 173.15 	
Date: Dec 05
Value: 134.44 	
Date: Nov 30
Value: 109.84 	
Date: Nov 25
Value: 89.42 	
Date: Nov 20
Value: 77.15 	
Date: Nov 15
Value: 60.01 	
Date: Nov 10
Value: 48.08 	
Date: Nov 05
Value: 45.47 	
Date: Oct 31
Value: 43.11 	
Date: Oct 25
Value: 41.29 	
Date: Oct 20
Value: 39.97 	
Date: Oct 15
Value: 38.68 	
Date: Oct 10
Value: 37.05 	
Date: Oct 05
Value: 34.98 	
Date: Sep 30
Value: 28.78 	
Date: Sep 25
Value: 25.66 	
Date: Sep 20
Value: 23.11 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 8.03 	
Date: Aug 31
Value: 632.83 	
Date: Aug 25
Value: 625.37 	
Date: Aug 20
Value: 616.37 	
Date: Aug 15
Value: 592.77 	
Date: Aug 10
Value: 590.94 	
Date: Aug 05
Value: 589.19 	
Date: Jul 31
Value: 586.96 	
Date: Jul 25
Value: 585.19 	
Date: Jul 20
Value: 579.78 	
Date: Jul 15
Value: 577.49 	
Date: Jul 10
Value: 575.58 	
Date: Jul 05
Value: 573.68 	
Date: Jun 30
Value: 562.05 	
Date: Jun 25
Value: 541.91 	
Date: Jun 20
Value: 517.89 	
Date: Jun 15
Value: 514.88 	
Date: Jun 10
Value: 502.21 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 484.35 	
Date: May 25
Value: 475.08 	
Date: May 20
Value: 470.47 	
Date: May 15
Value: 448.03 	
Date: May 10
Value: 440.92 	
Date: May 05
Value: 433.47 	
Date: Apr 30
Value: 414.67 	
Date: Apr 25
Value: 411.35 	
Date: Apr 20
Value: 379.06 	
Date: Apr 15
Value: 359.92 	
Date: Apr 10
Value: 357.6 	
Date: Apr 05
Value: 355.26 	
Date: Mar 31
Value: 352.91 	
Date: Mar 25
Value: 343.75 	
Date: Mar 20
Value: 340.27 	
Date: Mar 15
Value: 337.21 	
Date: Mar 10
Value: 322.51 	
Date: Mar 05
Value: 308.63 	
Date: Feb 28
Value: 275.91 	
Date: Feb 25
Value: 270.44 	
Date: Feb 20
Value: 264.07 	
Date: Feb 15
Value: 263.38 	
Date: Feb 10
Value: 247.43 	
Date: Feb 05
Value: 242.32 	
Date: Jan 31
Value: 240.81 	
Date: Jan 25
Value: 240.12 	
Date: Jan 20
Value: 239.28 	
Date: Jan 15
Value: 235.46 	
Date: Jan 10
Value: 233.54 	
Date: Jan 05
Value: 207.03 	
Date: Dec 31
Value: 202 	
Date: Dec 25
Value: 199.98 	
Date: Dec 20
Value: 187.8 	
Date: Dec 15
Value: 184.7 	
Date: Dec 10
Value: 169.27 	
Date: Dec 05
Value: 162.52 	
Date: Nov 30
Value: 139.51 	
Date: Nov 25
Value: 119.88 	
Date: Nov 20
Value: 103.96 	
Date: Nov 15
Value: 94.65 	
Date: Nov 10
Value: 83.16 	
Date: Nov 05
Value: 73.43 	
Date: Oct 31
Value: 678.36 	
Date: Oct 25
Value: 676.53 	
Date: Oct 20
Value: 675.22 	
Date: Oct 15
Value: 673.93 	
Date: Oct 10
Value: 672.3 	
Date: Oct 05
Value: 670.22 	
Date: Sep 30
Value: 664.03 	
Date: Sep 25
Value: 660.91 	
Date: Sep 20
Value: 658.35 	
Date: Sep 15
Value: 650.05 	
Date: Sep 10
Value: 643.27 	
Date: Sep 05
Value: 635.24 	
Date: Aug 31
Value: 654.11 	
Date: Aug 25
Value: 647.61 	
Date: Aug 20
Value: 641.17 	
Date: Aug 15
Value: 636.08 	
Date: Aug 10
Value: 630.15 	
Date: Aug 05
Value: 622.97 	
Date: Jul 31
Value: 617.2 	
Date: Jul 25
Value: 610.18 	
Date: Jul 20
Value: 605.98 	
Date: Jul 15
Value: 602.13 	
Date: Jul 10
Value: 597.06 	
Date: Jul 05
Value: 590.87 	
Date: Jun 30
Value: 583.79 	
Date: Jun 25
Value: 575.57 	
Date: Jun 20
Value: 564.99 	
Date: Jun 15
Value: 550.23 	
Date: Jun 10
Value: 536.98 	
Date: Jun 05
Value: 524.8 	
Date: May 31
Value: 512.82 	
Date: May 25
Value: 496.47 	
Date: May 20
Value: 481.78 	
Date: May 15
Value: 470.37 	
Date: May 10
Value: 458.12 	
Date: May 05
Value: 445.5 	
Date: Apr 30
Value: 432.72 	
Date: Apr 25
Value: 423.58 	
Date: Apr 20
Value: 412.73 	
Date: Apr 15
Value: 399.19 	
Date: Apr 10
Value: 387.17 	
Date: Apr 05
Value: 376.19 	
Date: Mar 31
Value: 364.92 	
Date: Mar 25
Value: 350.58 	
Date: Mar 20
Value: 339.62 	
Date: Mar 15
Value: 329.94 	
Date: Mar 10
Value: 321.51 	
Date: Mar 05
Value: 311.06 	
Date: Feb 28
Value: 301.53 	
Date: Feb 25
Value: 297.95 	
Date: Feb 20
Value: 289.54 	
Date: Feb 15
Value: 284.29 	
Date: Feb 10
Value: 276.5 	
Date: Feb 05
Value: 270.23 	
Date: Jan 31
Value: 263.97 	
Date: Jan 25
Value: 255.09 	
Date: Jan 20
Value: 247.65 	
Date: Jan 15
Value: 243 	
Date: Jan 10
Value: 237.14 	
Date: Jan 05
Value: 230.59 	
Date: Dec 31
Value: 222.84 	
Date: Dec 25
Value: 209.17 	
Date: Dec 20
Value: 196.63 	
Date: Dec 15
Value: 186.14 	
Date: Dec 10
Value: 174.64 	
Date: Dec 05
Value: 161.85 	
Date: Nov 30
Value: 146.02 	
Date: Nov 25
Value: 135.21 	
Date: Nov 20
Value: 123.42 	
Date: Nov 15
Value: 108.91 	
Date: Nov 10
Value: 98.13 	
Date: Nov 05
Value: 88.76 	
Date: Oct 31
Value: 741.55 	
Date: Oct 25
Value: 731.33 	
Date: Oct 20
Value: 721.96 	
Date: Oct 15
Value: 714.03 	
Date: Oct 10
Value: 702.82 	
Date: Oct 05
Value: 693.53 	
Date: Sep 30
Value: 687.1 	
Date: Sep 25
Value: 680.91 	
Date: Sep 20
Value: 675.25 	
Date: Sep 15
Value: 670.28 	
Date: Sep 10
Value: 665.04 	
Date: Sep 05
Value: 659.44 	
Date: Apr 20
Value: 348.19 	
Date: Apr 15
Value: 345.6 	
Date: Apr 10
Value: 341.93 	
Date: Apr 05
Value: 338.3 	
Date: Mar 31
Value: 328.36 	
Date: Mar 25
Value: 286.37 	
Date: Mar 20
Value: 272.54 	
Date: Mar 15
Value: 269.6 	
Date: Mar 10
Value: 265.03 	
Date: Mar 05
Value: 263.38 	
Date: Feb 28
Value: 260.1 	
Date: Feb 25
Value: 259.53 	
Date: Feb 20
Value: 258.62 	
Date: Feb 15
Value: 257.52 	
Date: Feb 10
Value: 256.85 	
Date: Feb 05
Value: 256.26 	
Date: Jan 31
Value: 254.93 	
Date: Jan 25
Value: 251.4 	
Date: Jan 20
Value: 250.62 	
Date: Jan 15
Value: 248.79 	
Date: Jan 10
Value: 233.23 	
Date: Jan 05
Value: 230.77 	
Date: Dec 31
Value: 226.15 	
Date: Dec 25
Value: 220.04 	
Date: Dec 20
Value: 179.47 	
Date: Dec 15
Value: 176.06 	
Date: Dec 10
Value: 173.15 	
Date: Dec 05
Value: 134.44 	
Date: Nov 30
Value: 109.84 	
Date: Nov 25
Value: 89.42 	
Date: Nov 20
Value: 77.15 	
Date: Nov 15
Value: 60.01 	
Date: Nov 10
Value: 48.08 	
Date: Nov 05
Value: 45.47 	
Date: Oct 31
Value: 43.11 	
Date: Oct 25
Value: 41.29 	
Date: Oct 20
Value: 39.97 	
Date: Oct 15
Value: 38.68 	
Date: Oct 10
Value: 37.05 	
Date: Oct 05
Value: 34.98 	
Date: Sep 30
Value: 28.78 	
Date: Sep 25
Value: 25.66 	
Date: Sep 20
Value: 23.11 	
Date: Sep 15
Value: 14.8 	
Date: Aug 31
Value: 632.83 	
Date: Aug 25
Value: 625.37 	
Date: Aug 20
Value: 616.37 	
Date: Aug 15
Value: 592.77 	
Date: Aug 10
Value: 590.94 	
Date: Aug 05
Value: 589.19 	
Date: Jul 31
Value: 586.96 	
Date: Jul 25
Value: 585.19 	
Date: Jul 20
Value: 579.78 	
Date: Jul 15
Value: 577.49 	
Date: Jul 10
Value: 575.58 	
Date: Jul 05
Value: 573.68 	
Date: Jun 30
Value: 562.05 	
Date: Jun 25
Value: 541.91 	
Date: Jun 20
Value: 517.89 	
Date: Jun 15
Value: 514.88 	
Date: Jun 10
Value: 502.21 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 484.35 	
Date: May 25
Value: 475.08 	
Date: May 20
Value: 470.47 	
Date: May 15
Value: 448.03 	
Date: May 10
Value: 440.92 	
Date: May 05
Value: 433.47 	
Date: Apr 30
Value: 414.67 	
Date: Apr 25
Value: 411.35 	
Date: Apr 20
Value: 379.06 	
Date: Apr 15
Value: 359.92 	
Date: Apr 10
Value: 357.6 	
Date: Apr 05
Value: 355.26 	
Date: Mar 31
Value: 352.91 	
Date: Mar 25
Value: 343.75 	
Date: Mar 20
Value: 340.27 	
Date: Mar 15
Value: 337.21 	
Date: Mar 10
Value: 322.51 	
Date: Mar 05
Value: 308.63 	
Date: Feb 28
Value: 275.91 	
Date: Feb 25
Value: 270.44 	
Date: Feb 20
Value: 264.07 	
Date: Feb 15
Value: 263.38 	
Date: Feb 10
Value: 247.43 	
Date: Feb 05
Value: 242.32 	
Date: Jan 31
Value: 240.81 	
Date: Jan 25
Value: 240.12 	
Date: Jan 20
Value: 239.28 	
Date: Jan 15
Value: 235.46 	
Date: Jan 10
Value: 233.54 	
Date: Jan 05
Value: 207.03 	
Date: Dec 31
Value: 202 	
Date: Dec 25
Value: 199.98 	
Date: Dec 20
Value: 187.8 	
Date: Dec 15
Value: 184.7 	
Date: Dec 10
Value: 169.27 	
Date: Dec 05
Value: 162.52 	
Date: Nov 30
Value: 139.51 	
Date: Nov 25
Value: 119.88 	
Date: Nov 20
Value: 103.96 	
Date: Nov 15
Value: 94.65 	
Date: Nov 10
Value: 83.16 	
Date: Nov 05
Value: 73.43 	
Date: Oct 31
Value: 678.36 	
Date: Oct 25
Value: 676.53 	
Date: Oct 20
Value: 675.22 	
Date: Oct 15
Value: 673.93 	
Date: Oct 10
Value: 672.3 	
Date: Oct 05
Value: 670.22 	
Date: Sep 30
Value: 664.03 	
Date: Sep 25
Value: 660.91 	
Date: Sep 20
Value: 658.35 	
Date: Sep 15
Value: 650.05 	
Date: Sep 10
Value: 643.27 	
Date: Sep 05
Value: 635.24 	
Date: Aug 31
Value: 654.11 	
Date: Aug 25
Value: 647.61 	
Date: Aug 20
Value: 641.17 	
Date: Aug 15
Value: 636.08 	
Date: Aug 10
Value: 630.15 	
Date: Aug 05
Value: 622.97 	
Date: Jul 31
Value: 617.2 	
Date: Jul 25
Value: 610.18 	
Date: Jul 20
Value: 605.98 	
Date: Jul 15
Value: 602.13 	
Date: Jul 10
Value: 597.06 	
Date: Jul 05
Value: 590.87 	
Date: Jun 30
Value: 583.79 	
Date: Jun 25
Value: 575.57 	
Date: Jun 20
Value: 564.99 	
Date: Jun 15
Value: 550.23 	
Date: Jun 10
Value: 536.98 	
Date: Jun 05
Value: 524.8 	
Date: May 31
Value: 512.82 	
Date: May 25
Value: 496.47 	
Date: May 20
Value: 481.78 	
Date: May 15
Value: 470.37 	
Date: May 10
Value: 458.12 	
Date: May 05
Value: 445.5 	
Date: Apr 30
Value: 432.72 	
Date: Apr 25
Value: 423.58 	
Date: Apr 20
Value: 412.73 	
Date: Apr 15
Value: 399.19 	
Date: Apr 10
Value: 387.17 	
Date: Apr 05
Value: 376.19 	
Date: Mar 31
Value: 364.92 	
Date: Mar 25
Value: 350.58 	
Date: Mar 20
Value: 339.62 	
Date: Mar 15
Value: 329.94 	
Date: Mar 10
Value: 321.51 	
Date: Mar 05
Value: 311.06 	
Date: Feb 28
Value: 301.53 	
Date: Feb 25
Value: 297.95 	
Date: Feb 20
Value: 289.54 	
Date: Feb 15
Value: 284.29 	
Date: Feb 10
Value: 276.5 	
Date: Feb 05
Value: 270.23 	
Date: Jan 31
Value: 263.97 	
Date: Jan 25
Value: 255.09 	
Date: Jan 20
Value: 247.65 	
Date: Jan 15
Value: 243 	
Date: Jan 10
Value: 237.14 	
Date: Jan 05
Value: 230.59 	
Date: Dec 31
Value: 222.84 	
Date: Dec 25
Value: 209.17 	
Date: Dec 20
Value: 196.63 	
Date: Dec 15
Value: 186.14 	
Date: Dec 10
Value: 174.64 	
Date: Dec 05
Value: 161.85 	
Date: Nov 30
Value: 146.02 	
Date: Nov 25
Value: 135.21 	
Date: Nov 20
Value: 123.42 	
Date: Nov 15
Value: 108.91 	
Date: Nov 10
Value: 98.13 	
Date: Nov 05
Value: 88.76 	
Date: Oct 31
Value: 741.55 	
Date: Oct 25
Value: 731.33 	
Date: Oct 20
Value: 721.96 	
Date: Oct 15
Value: 714.03 	
Date: Oct 10
Value: 702.82 	
Date: Oct 05
Value: 693.53 	
Date: Sep 30
Value: 687.1 	
Date: Sep 25
Value: 680.91 	
Date: Sep 20
Value: 675.25 	
Date: Sep 15
Value: 670.28 	
Date: Sep 10
Value: 665.04 	
Date: Sep 05
Value: 659.44

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03
	
Date: Apr 20
Value: 640.75 	
Date: Apr 15
Value: 633.2 	
Date: Apr 10
Value: 622.06 	
Date: Apr 05
Value: 606.35 	
Date: Mar 31
Value: 593.75 	
Date: Mar 25
Value: 552.2 	
Date: Mar 20
Value: 518.42 	
Date: Mar 15
Value: 503.35 	
Date: Mar 10
Value: 486.02 	
Date: Mar 05
Value: 479.36 	
Date: Feb 28
Value: 468.31 	
Date: Feb 25
Value: 467.13 	
Date: Feb 20
Value: 465.63 	
Date: Feb 15
Value: 463.16 	
Date: Feb 10
Value: 461.63 	
Date: Feb 05
Value: 460.25 	
Date: Jan 31
Value: 457.54 	
Date: Jan 25
Value: 445.39 	
Date: Jan 20
Value: 442.91 	
Date: Jan 15
Value: 440.08 	
Date: Jan 10
Value: 421.45 	
Date: Jan 05
Value: 411.62 	
Date: Dec 31
Value: 402.94 	
Date: Dec 25
Value: 395.06 	
Date: Dec 20
Value: 321.53 	
Date: Dec 15
Value: 305.01 	
Date: Dec 10
Value: 287.24 	
Date: Dec 05
Value: 249.11 	
Date: Nov 30
Value: 219.47 	
Date: Nov 25
Value: 189.36 	
Date: Nov 20
Value: 160.22 	
Date: Nov 15
Value: 142.44 	
Date: Nov 10
Value: 135.35 	
Date: Nov 05
Value: 133.23 	
Date: Oct 31
Value: 131.63 	
Date: Oct 25
Value: 128.89 	
Date: Oct 20
Value: 126.86 	
Date: Oct 15
Value: 124.8 	
Date: Oct 10
Value: 122.93 	
Date: Oct 05
Value: 112.61 	
Date: Sep 30
Value: 69.13 	
Date: Sep 25
Value: 60.3 	
Date: Sep 20
Value: 54.59 	
Date: Sep 15
Value: 43.1 	
Date: Sep 10
Value: 28.59 	
Date: Aug 31
Value: 1065.59 	
Date: Aug 25
Value: 1060.37 	
Date: Aug 20
Value: 1053.37 	
Date: Aug 15
Value: 1036.42 	
Date: Aug 10
Value: 1034.14 	
Date: Aug 05
Value: 1031.24 	
Date: Jul 31
Value: 1028.49 	
Date: Jul 25
Value: 1025.21 	
Date: Jul 20
Value: 1017.66 	
Date: Jul 15
Value: 1002.68 	
Date: Jul 10
Value: 999.53 	
Date: Jul 05
Value: 996.74 	
Date: Jun 30
Value: 989.11 	
Date: Jun 25
Value: 953.71 	
Date: Jun 20
Value: 924.97 	
Date: Jun 15
Value: 921.7 	
Date: Jun 10
Value: 916.02 	
Date: Jun 05
Value: 912.72 	
Date: May 31
Value: 905.78 	
Date: May 25
Value: 895.3 	
Date: May 20
Value: 885.13 	
Date: May 15
Value: 856.25 	
Date: May 10
Value: 844.44 	
Date: May 05
Value: 829.73 	
Date: Apr 30
Value: 809.28 	
Date: Apr 25
Value: 801.22 	
Date: Apr 20
Value: 747.84 	
Date: Apr 15
Value: 718.4 	
Date: Apr 10
Value: 710.49 	
Date: Apr 05
Value: 703.45 	
Date: Mar 31
Value: 692.86 	
Date: Mar 25
Value: 669.56 	
Date: Mar 20
Value: 653.28 	
Date: Mar 15
Value: 640.55 	
Date: Mar 10
Value: 603.83 	
Date: Mar 05
Value: 589.52 	
Date: Feb 28
Value: 555.25 	
Date: Feb 25
Value: 542.21 	
Date: Feb 20
Value: 528.43 	
Date: Feb 15
Value: 526.84 	
Date: Feb 10
Value: 519.2 	
Date: Feb 05
Value: 505.05 	
Date: Jan 31
Value: 502.13 	
Date: Jan 25
Value: 500.9 	
Date: Jan 20
Value: 494.77 	
Date: Jan 15
Value: 468.92 	
Date: Jan 10
Value: 465.09 	
Date: Jan 05
Value: 450.3 	
Date: Dec 31
Value: 439.42 	
Date: Dec 25
Value: 433.81 	
Date: Dec 20
Value: 423.06 	
Date: Dec 15
Value: 417.51 	
Date: Dec 10
Value: 369.98 	
Date: Dec 05
Value: 359.72 	
Date: Nov 30
Value: 346.96 	
Date: Nov 25
Value: 271.03 	
Date: Nov 20
Value: 229.28 	
Date: Nov 15
Value: 213.35 	
Date: Nov 10
Value: 198.85 	
Date: Nov 05
Value: 147.08 	
Date: Oct 31
Value: 1200.58 	
Date: Oct 25
Value: 1197.84 	
Date: Oct 20
Value: 1195.8 	
Date: Oct 15
Value: 1193.75 	
Date: Oct 10
Value: 1191.88 	
Date: Oct 05
Value: 1181.56 	
Date: Sep 30
Value: 1138.08 	
Date: Sep 25
Value: 1129.24 	
Date: Sep 20
Value: 1123.54 	
Date: Sep 15
Value: 1112.05 	
Date: Sep 10
Value: 1097.54 	
Date: Sep 05
Value: 1068.94 	
Date: Aug 31
Value: 1078.95 	
Date: Aug 25
Value: 1068 	
Date: Aug 20
Value: 1060.65 	
Date: Aug 15
Value: 1054.1 	
Date: Aug 10
Value: 1047.38 	
Date: Aug 05
Value: 1036.13 	
Date: Jul 31
Value: 1028.29 	
Date: Jul 25
Value: 1018.48 	
Date: Jul 20
Value: 1011.99 	
Date: Jul 15
Value: 1005.72 	
Date: Jul 10
Value: 997.74 	
Date: Jul 05
Value: 990.72 	
Date: Jun 30
Value: 981.94 	
Date: Jun 25
Value: 973.37 	
Date: Jun 20
Value: 963.52 	
Date: Jun 15
Value: 950.64 	
Date: Jun 10
Value: 940.78 	
Date: Jun 05
Value: 929.44 	
Date: May 31
Value: 916.63 	
Date: May 25
Value: 900.8 	
Date: May 20
Value: 885.2 	
Date: May 15
Value: 870.98 	
Date: May 10
Value: 855.62 	
Date: May 05
Value: 841.38 	
Date: Apr 30
Value: 826.94 	
Date: Apr 25
Value: 809.9 	
Date: Apr 20
Value: 791.53 	
Date: Apr 15
Value: 770.01 	
Date: Apr 10
Value: 749.88 	
Date: Apr 05
Value: 731.54 	
Date: Mar 31
Value: 713.43 	
Date: Mar 25
Value: 688.23 	
Date: Mar 20
Value: 670.09 	
Date: Mar 15
Value: 650.47 	
Date: Mar 10
Value: 633.2 	
Date: Mar 05
Value: 612.07 	
Date: Feb 28
Value: 589.88 	
Date: Feb 25
Value: 579.08 	
Date: Feb 20
Value: 559.19 	
Date: Feb 15
Value: 545.06 	
Date: Feb 10
Value: 522.28 	
Date: Feb 05
Value: 503.73 	
Date: Jan 31
Value: 487.5 	
Date: Jan 25
Value: 465.86 	
Date: Jan 20
Value: 449.42 	
Date: Jan 15
Value: 437.94 	
Date: Jan 10
Value: 428.38 	
Date: Jan 05
Value: 410.78 	
Date: Dec 31
Value: 393.29 	
Date: Dec 25
Value: 367.25 	
Date: Dec 20
Value: 346.18 	
Date: Dec 15
Value: 323.37 	
Date: Dec 10
Value: 301.55 	
Date: Dec 05
Value: 279.57 	
Date: Nov 30
Value: 252.55 	
Date: Nov 25
Value: 231.09 	
Date: Nov 20
Value: 209.93 	
Date: Nov 15
Value: 183.84 	
Date: Nov 10
Value: 163.07 	
Date: Nov 05
Value: 142.96 	
Date: Oct 31
Value: 1216.93 	
Date: Oct 25
Value: 1200.13 	
Date: Oct 20
Value: 1186.27 	
Date: Oct 15
Value: 1174.9 	
Date: Oct 10
Value: 1158.6 	
Date: Oct 05
Value: 1142.44 	
Date: Sep 30
Value: 1129.99 	
Date: Sep 25
Value: 1121.3 	
Date: Sep 20
Value: 1112.56 	
Date: Sep 15
Value: 1104.4 	
Date: Sep 10
Value: 1095.72 	
Date: Sep 05
Value: 1087.98 	
Date: Apr 20
Value: 640.75 	
Date: Apr 15
Value: 633.2 	
Date: Apr 10
Value: 622.06 	
Date: Apr 05
Value: 606.35 	
Date: Mar 31
Value: 593.75 	
Date: Mar 25
Value: 552.2 	
Date: Mar 20
Value: 518.42 	
Date: Mar 15
Value: 503.35 	
Date: Mar 10
Value: 486.02 	
Date: Mar 05
Value: 479.36 	
Date: Feb 28
Value: 468.31 	
Date: Feb 25
Value: 467.13 	
Date: Feb 20
Value: 465.63 	
Date: Feb 15
Value: 463.16 	
Date: Feb 10
Value: 461.63 	
Date: Feb 05
Value: 460.25 	
Date: Jan 31
Value: 457.54 	
Date: Jan 25
Value: 445.39 	
Date: Jan 20
Value: 442.91 	
Date: Jan 15
Value: 440.08 	
Date: Jan 10
Value: 421.45 	
Date: Jan 05
Value: 411.62 	
Date: Dec 31
Value: 402.94 	
Date: Dec 25
Value: 395.06 	
Date: Dec 20
Value: 321.53 	
Date: Dec 15
Value: 305.01 	
Date: Dec 10
Value: 287.24 	
Date: Dec 05
Value: 249.11 	
Date: Nov 30
Value: 219.47 	
Date: Nov 25
Value: 189.36 	
Date: Nov 20
Value: 160.22 	
Date: Nov 15
Value: 142.44 	
Date: Nov 10
Value: 135.35 	
Date: Nov 05
Value: 133.23 	
Date: Oct 31
Value: 131.63 	
Date: Oct 25
Value: 128.89 	
Date: Oct 20
Value: 126.86 	
Date: Oct 15
Value: 124.8 	
Date: Oct 10
Value: 122.93 	
Date: Oct 05
Value: 112.61 	
Date: Sep 30
Value: 69.13 	
Date: Sep 25
Value: 60.3 	
Date: Sep 20
Value: 54.59 	
Date: Sep 15
Value: 43.1 	
Date: Aug 31
Value: 1065.59 	
Date: Aug 25
Value: 1060.37 	
Date: Aug 20
Value: 1053.37 	
Date: Aug 15
Value: 1036.42 	
Date: Aug 10
Value: 1034.14 	
Date: Aug 05
Value: 1031.24 	
Date: Jul 31
Value: 1028.49 	
Date: Jul 25
Value: 1025.21 	
Date: Jul 20
Value: 1017.66 	
Date: Jul 15
Value: 1002.68 	
Date: Jul 10
Value: 999.53 	
Date: Jul 05
Value: 996.74 	
Date: Jun 30
Value: 989.11 	
Date: Jun 25
Value: 953.71 	
Date: Jun 20
Value: 924.97 	
Date: Jun 15
Value: 921.7 	
Date: Jun 10
Value: 916.02 	
Date: Jun 05
Value: 912.72 	
Date: May 31
Value: 905.78 	
Date: May 25
Value: 895.3 	
Date: May 20
Value: 885.13 	
Date: May 15
Value: 856.25 	
Date: May 10
Value: 844.44 	
Date: May 05
Value: 829.73 	
Date: Apr 30
Value: 809.28 	
Date: Apr 25
Value: 801.22 	
Date: Apr 20
Value: 747.84 	
Date: Apr 15
Value: 718.4 	
Date: Apr 10
Value: 710.49 	
Date: Apr 05
Value: 703.45 	
Date: Mar 31
Value: 692.86 	
Date: Mar 25
Value: 669.56 	
Date: Mar 20
Value: 653.28 	
Date: Mar 15
Value: 640.55 	
Date: Mar 10
Value: 603.83 	
Date: Mar 05
Value: 589.52 	
Date: Feb 28
Value: 555.25 	
Date: Feb 25
Value: 542.21 	
Date: Feb 20
Value: 528.43 	
Date: Feb 15
Value: 526.84 	
Date: Feb 10
Value: 519.2 	
Date: Feb 05
Value: 505.05 	
Date: Jan 31
Value: 502.13 	
Date: Jan 25
Value: 500.9 	
Date: Jan 20
Value: 494.77 	
Date: Jan 15
Value: 468.92 	
Date: Jan 10
Value: 465.09 	
Date: Jan 05
Value: 450.3 	
Date: Dec 31
Value: 439.42 	
Date: Dec 25
Value: 433.81 	
Date: Dec 20
Value: 423.06 	
Date: Dec 15
Value: 417.51 	
Date: Dec 10
Value: 369.98 	
Date: Dec 05
Value: 359.72 	
Date: Nov 30
Value: 346.96 	
Date: Nov 25
Value: 271.03 	
Date: Nov 20
Value: 229.28 	
Date: Nov 15
Value: 213.35 	
Date: Nov 10
Value: 198.85 	
Date: Nov 05
Value: 147.08 	
Date: Oct 31
Value: 1200.58 	
Date: Oct 25
Value: 1197.84 	
Date: Oct 20
Value: 1195.8 	
Date: Oct 15
Value: 1193.75 	
Date: Oct 10
Value: 1191.88 	
Date: Oct 05
Value: 1181.56 	
Date: Sep 30
Value: 1138.08 	
Date: Sep 25
Value: 1129.24 	
Date: Sep 20
Value: 1123.54 	
Date: Sep 15
Value: 1112.05 	
Date: Sep 10
Value: 1097.54 	
Date: Sep 05
Value: 1068.94 	
Date: Aug 31
Value: 1078.95 	
Date: Aug 25
Value: 1068 	
Date: Aug 20
Value: 1060.65 	
Date: Aug 15
Value: 1054.1 	
Date: Aug 10
Value: 1047.38 	
Date: Aug 05
Value: 1036.13 	
Date: Jul 31
Value: 1028.29 	
Date: Jul 25
Value: 1018.48 	
Date: Jul 20
Value: 1011.99 	
Date: Jul 15
Value: 1005.72 	
Date: Jul 10
Value: 997.74 	
Date: Jul 05
Value: 990.72 	
Date: Jun 30
Value: 981.94 	
Date: Jun 25
Value: 973.37 	
Date: Jun 20
Value: 963.52 	
Date: Jun 15
Value: 950.64 	
Date: Jun 10
Value: 940.78 	
Date: Jun 05
Value: 929.44 	
Date: May 31
Value: 916.63 	
Date: May 25
Value: 900.8 	
Date: May 20
Value: 885.2 	
Date: May 15
Value: 870.98 	
Date: May 10
Value: 855.62 	
Date: May 05
Value: 841.38 	
Date: Apr 30
Value: 826.94 	
Date: Apr 25
Value: 809.9 	
Date: Apr 20
Value: 791.53 	
Date: Apr 15
Value: 770.01 	
Date: Apr 10
Value: 749.88 	
Date: Apr 05
Value: 731.54 	
Date: Mar 31
Value: 713.43 	
Date: Mar 25
Value: 688.23 	
Date: Mar 20
Value: 670.09 	
Date: Mar 15
Value: 650.47 	
Date: Mar 10
Value: 633.2 	
Date: Mar 05
Value: 612.07 	
Date: Feb 28
Value: 589.88 	
Date: Feb 25
Value: 579.08 	
Date: Feb 20
Value: 559.19 	
Date: Feb 15
Value: 545.06 	
Date: Feb 10
Value: 522.28 	
Date: Feb 05
Value: 503.73 	
Date: Jan 31
Value: 487.5 	
Date: Jan 25
Value: 465.86 	
Date: Jan 20
Value: 449.42 	
Date: Jan 15
Value: 437.94 	
Date: Jan 10
Value: 428.38 	
Date: Jan 05
Value: 410.78 	
Date: Dec 31
Value: 393.29 	
Date: Dec 25
Value: 367.25 	
Date: Dec 20
Value: 346.18 	
Date: Dec 15
Value: 323.37 	
Date: Dec 10
Value: 301.55 	
Date: Dec 05
Value: 279.57 	
Date: Nov 30
Value: 252.55 	
Date: Nov 25
Value: 231.09 	
Date: Nov 20
Value: 209.93 	
Date: Nov 15
Value: 183.84 	
Date: Nov 10
Value: 163.07 	
Date: Nov 05
Value: 142.96 	
Date: Oct 31
Value: 1216.93 	
Date: Oct 25
Value: 1200.13 	
Date: Oct 20
Value: 1186.27 	
Date: Oct 15
Value: 1174.9 	
Date: Oct 10
Value: 1158.6 	
Date: Oct 05
Value: 1142.44 	
Date: Sep 30
Value: 1129.99 	
Date: Sep 25
Value: 1121.3 	
Date: Sep 20
Value: 1112.56 	
Date: Sep 15
Value: 1104.4 	
Date: Sep 10
Value: 1095.72 	
Date: Sep 05
Value: 1087.98

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07
	
Date: Apr 20
Value: 350.22 	
Date: Apr 15
Value: 347.21 	
Date: Apr 10
Value: 343.59 	
Date: Apr 05
Value: 339.71 	
Date: Mar 31
Value: 328.88 	
Date: Mar 25
Value: 291.67 	
Date: Mar 20
Value: 276.88 	
Date: Mar 15
Value: 274.11 	
Date: Mar 10
Value: 266.64 	
Date: Mar 05
Value: 265.21 	
Date: Feb 28
Value: 262.27 	
Date: Feb 25
Value: 261.76 	
Date: Feb 20
Value: 260.91 	
Date: Feb 15
Value: 259.83 	
Date: Feb 10
Value: 259.17 	
Date: Feb 05
Value: 258.6 	
Date: Jan 31
Value: 258.03 	
Date: Jan 25
Value: 255.06 	
Date: Jan 20
Value: 254.48 	
Date: Jan 15
Value: 253.64 	
Date: Jan 10
Value: 242.57 	
Date: Jan 05
Value: 241.21 	
Date: Dec 31
Value: 237.42 	
Date: Dec 25
Value: 231.82 	
Date: Dec 20
Value: 186.73 	
Date: Dec 15
Value: 183.72 	
Date: Dec 10
Value: 179.83 	
Date: Dec 05
Value: 128.44 	
Date: Nov 30
Value: 106.34 	
Date: Nov 25
Value: 79.42 	
Date: Nov 20
Value: 67.07 	
Date: Nov 15
Value: 53.89 	
Date: Nov 10
Value: 45.96 	
Date: Nov 05
Value: 43.82 	
Date: Oct 31
Value: 41.9 	
Date: Oct 25
Value: 40.1 	
Date: Oct 20
Value: 38.78 	
Date: Oct 15
Value: 37.49 	
Date: Oct 10
Value: 36.27 	
Date: Oct 05
Value: 34.28 	
Date: Sep 30
Value: 29.15 	
Date: Sep 25
Value: 25.57 	
Date: Sep 20
Value: 22.76 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 5.98 	
Date: Aug 31
Value: 619.02 	
Date: Aug 25
Value: 616.38 	
Date: Aug 20
Value: 606.48 	
Date: Aug 15
Value: 580.29 	
Date: Aug 10
Value: 578.52 	
Date: Aug 05
Value: 576.86 	
Date: Jul 31
Value: 574.87 	
Date: Jul 25
Value: 572.91 	
Date: Jul 20
Value: 569.5 	
Date: Jul 15
Value: 567.12 	
Date: Jul 10
Value: 565.2 	
Date: Jul 05
Value: 563.2 	
Date: Jun 30
Value: 555.44 	
Date: Jun 25
Value: 537.02 	
Date: Jun 20
Value: 516.92 	
Date: Jun 15
Value: 513.69 	
Date: Jun 10
Value: 502.24 	
Date: Jun 05
Value: 497.14 	
Date: May 31
Value: 486.57 	
Date: May 25
Value: 477.77 	
Date: May 20
Value: 470.87 	
Date: May 15
Value: 450.2 	
Date: May 10
Value: 444.68 	
Date: May 05
Value: 440.02 	
Date: Apr 30
Value: 422.1 	
Date: Apr 25
Value: 418.41 	
Date: Apr 20
Value: 390.56 	
Date: Apr 15
Value: 374.38 	
Date: Apr 10
Value: 371.97 	
Date: Apr 05
Value: 369.59 	
Date: Mar 31
Value: 367.24 	
Date: Mar 25
Value: 357.76 	
Date: Mar 20
Value: 354.85 	
Date: Mar 15
Value: 352.75 	
Date: Mar 10
Value: 334.69 	
Date: Mar 05
Value: 323.21 	
Date: Feb 28
Value: 296.31 	
Date: Feb 25
Value: 290.95 	
Date: Feb 20
Value: 285.97 	
Date: Feb 15
Value: 285.42 	
Date: Feb 10
Value: 266.64 	
Date: Feb 05
Value: 263.57 	
Date: Jan 31
Value: 262.5 	
Date: Jan 25
Value: 261.91 	
Date: Jan 20
Value: 261.06 	
Date: Jan 15
Value: 256.37 	
Date: Jan 10
Value: 254.79 	
Date: Jan 05
Value: 234.56 	
Date: Dec 31
Value: 230.67 	
Date: Dec 25
Value: 228.6 	
Date: Dec 20
Value: 214.93 	
Date: Dec 15
Value: 211.84 	
Date: Dec 10
Value: 190.06 	
Date: Dec 05
Value: 185.15 	
Date: Nov 30
Value: 162.74 	
Date: Nov 25
Value: 141.53 	
Date: Nov 20
Value: 123.63 	
Date: Nov 15
Value: 111.1 	
Date: Nov 10
Value: 103.68 	
Date: Nov 05
Value: 90.88 	
Date: Oct 31
Value: 663.76 	
Date: Oct 25
Value: 661.96 	
Date: Oct 20
Value: 660.64 	
Date: Oct 15
Value: 659.35 	
Date: Oct 10
Value: 658.13 	
Date: Oct 05
Value: 656.14 	
Date: Sep 30
Value: 651.01 	
Date: Sep 25
Value: 647.43 	
Date: Sep 20
Value: 644.62 	
Date: Sep 15
Value: 635.88 	
Date: Sep 10
Value: 627.84 	
Date: Sep 05
Value: 621.85 	
Date: Aug 31
Value: 661.52 	
Date: Aug 25
Value: 654.68 	
Date: Aug 20
Value: 646.8 	
Date: Aug 15
Value: 641.24 	
Date: Aug 10
Value: 634.26 	
Date: Aug 05
Value: 625.52 	
Date: Jul 31
Value: 618.92 	
Date: Jul 25
Value: 611.04 	
Date: Jul 20
Value: 607.09 	
Date: Jul 15
Value: 603.1 	
Date: Jul 10
Value: 598.23 	
Date: Jul 05
Value: 591.66 	
Date: Jun 30
Value: 584.54 	
Date: Jun 25
Value: 575.79 	
Date: Jun 20
Value: 564.57 	
Date: Jun 15
Value: 550.15 	
Date: Jun 10
Value: 535.12 	
Date: Jun 05
Value: 523.68 	
Date: May 31
Value: 511.09 	
Date: May 25
Value: 496.6 	
Date: May 20
Value: 483.01 	
Date: May 15
Value: 472.34 	
Date: May 10
Value: 461.11 	
Date: May 05
Value: 449.26 	
Date: Apr 30
Value: 437.69 	
Date: Apr 25
Value: 429.41 	
Date: Apr 20
Value: 418.95 	
Date: Apr 15
Value: 406.24 	
Date: Apr 10
Value: 394.59 	
Date: Apr 05
Value: 384.63 	
Date: Mar 31
Value: 374.05 	
Date: Mar 25
Value: 360.28 	
Date: Mar 20
Value: 349.99 	
Date: Mar 15
Value: 340.22 	
Date: Mar 10
Value: 332.16 	
Date: Mar 05
Value: 321.67 	
Date: Feb 28
Value: 312.64 	
Date: Feb 25
Value: 309.04 	
Date: Feb 20
Value: 301.09 	
Date: Feb 15
Value: 295.47 	
Date: Feb 10
Value: 286.94 	
Date: Feb 05
Value: 280.75 	
Date: Jan 31
Value: 274.77 	
Date: Jan 25
Value: 267 	
Date: Jan 20
Value: 261.01 	
Date: Jan 15
Value: 256.77 	
Date: Jan 10
Value: 251.68 	
Date: Jan 05
Value: 245.95 	
Date: Dec 31
Value: 238.8 	
Date: Dec 25
Value: 224.29 	
Date: Dec 20
Value: 211.38 	
Date: Dec 15
Value: 198.88 	
Date: Dec 10
Value: 184.93 	
Date: Dec 05
Value: 171.49 	
Date: Nov 30
Value: 154.35 	
Date: Nov 25
Value: 142.76 	
Date: Nov 20
Value: 130.22 	
Date: Nov 15
Value: 114.97 	
Date: Nov 10
Value: 104 	
Date: Nov 05
Value: 93.43 	
Date: Oct 31
Value: 754.22 	
Date: Oct 25
Value: 744.08 	
Date: Oct 20
Value: 734.38 	
Date: Oct 15
Value: 726.45 	
Date: Oct 10
Value: 714.83 	
Date: Oct 05
Value: 704.82 	
Date: Sep 30
Value: 698.14 	
Date: Sep 25
Value: 691.36 	
Date: Sep 20
Value: 684.86 	
Date: Sep 15
Value: 679.1 	
Date: Sep 10
Value: 673.24 	
Date: Sep 05
Value: 667.6 	
Date: Apr 20
Value: 350.22 	
Date: Apr 15
Value: 347.21 	
Date: Apr 10
Value: 343.59 	
Date: Apr 05
Value: 339.71 	
Date: Mar 31
Value: 328.88 	
Date: Mar 25
Value: 291.67 	
Date: Mar 20
Value: 276.88 	
Date: Mar 15
Value: 274.11 	
Date: Mar 10
Value: 266.64 	
Date: Mar 05
Value: 265.21 	
Date: Feb 28
Value: 262.27 	
Date: Feb 25
Value: 261.76 	
Date: Feb 20
Value: 260.91 	
Date: Feb 15
Value: 259.83 	
Date: Feb 10
Value: 259.17 	
Date: Feb 05
Value: 258.6 	
Date: Jan 31
Value: 258.03 	
Date: Jan 25
Value: 255.06 	
Date: Jan 20
Value: 254.48 	
Date: Jan 15
Value: 253.64 	
Date: Jan 10
Value: 242.57 	
Date: Jan 05
Value: 241.21 	
Date: Dec 31
Value: 237.42 	
Date: Dec 25
Value: 231.82 	
Date: Dec 20
Value: 186.73 	
Date: Dec 15
Value: 183.72 	
Date: Dec 10
Value: 179.83 	
Date: Dec 05
Value: 128.44 	
Date: Nov 30
Value: 106.34 	
Date: Nov 25
Value: 79.42 	
Date: Nov 20
Value: 67.07 	
Date: Nov 15
Value: 53.89 	
Date: Nov 10
Value: 45.96 	
Date: Nov 05
Value: 43.82 	
Date: Oct 31
Value: 41.9 	
Date: Oct 25
Value: 40.1 	
Date: Oct 20
Value: 38.78 	
Date: Oct 15
Value: 37.49 	
Date: Oct 10
Value: 36.27 	
Date: Oct 05
Value: 34.28 	
Date: Sep 30
Value: 29.15 	
Date: Sep 25
Value: 25.57 	
Date: Sep 20
Value: 22.76 	
Date: Sep 15
Value: 14.02 	
Date: Aug 31
Value: 619.02 	
Date: Aug 25
Value: 616.38 	
Date: Aug 20
Value: 606.48 	
Date: Aug 15
Value: 580.29 	
Date: Aug 10
Value: 578.52 	
Date: Aug 05
Value: 576.86 	
Date: Jul 31
Value: 574.87 	
Date: Jul 25
Value: 572.91 	
Date: Jul 20
Value: 569.5 	
Date: Jul 15
Value: 567.12 	
Date: Jul 10
Value: 565.2 	
Date: Jul 05
Value: 563.2 	
Date: Jun 30
Value: 555.44 	
Date: Jun 25
Value: 537.02 	
Date: Jun 20
Value: 516.92 	
Date: Jun 15
Value: 513.69 	
Date: Jun 10
Value: 502.24 	
Date: Jun 05
Value: 497.14 	
Date: May 31
Value: 486.57 	
Date: May 25
Value: 477.77 	
Date: May 20
Value: 470.87 	
Date: May 15
Value: 450.2 	
Date: May 10
Value: 444.68 	
Date: May 05
Value: 440.02 	
Date: Apr 30
Value: 422.1 	
Date: Apr 25
Value: 418.41 	
Date: Apr 20
Value: 390.56 	
Date: Apr 15
Value: 374.38 	
Date: Apr 10
Value: 371.97 	
Date: Apr 05
Value: 369.59 	
Date: Mar 31
Value: 367.24 	
Date: Mar 25
Value: 357.76 	
Date: Mar 20
Value: 354.85 	
Date: Mar 15
Value: 352.75 	
Date: Mar 10
Value: 334.69 	
Date: Mar 05
Value: 323.21 	
Date: Feb 28
Value: 296.31 	
Date: Feb 25
Value: 290.95 	
Date: Feb 20
Value: 285.97 	
Date: Feb 15
Value: 285.42 	
Date: Feb 10
Value: 266.64 	
Date: Feb 05
Value: 263.57 	
Date: Jan 31
Value: 262.5 	
Date: Jan 25
Value: 261.91 	
Date: Jan 20
Value: 261.06 	
Date: Jan 15
Value: 256.37 	
Date: Jan 10
Value: 254.79 	
Date: Jan 05
Value: 234.56 	
Date: Dec 31
Value: 230.67 	
Date: Dec 25
Value: 228.6 	
Date: Dec 20
Value: 214.93 	
Date: Dec 15
Value: 211.84 	
Date: Dec 10
Value: 190.06 	
Date: Dec 05
Value: 185.15 	
Date: Nov 30
Value: 162.74 	
Date: Nov 25
Value: 141.53 	
Date: Nov 20
Value: 123.63 	
Date: Nov 15
Value: 111.1 	
Date: Nov 10
Value: 103.68 	
Date: Nov 05
Value: 90.88 	
Date: Oct 31
Value: 663.76 	
Date: Oct 25
Value: 661.96 	
Date: Oct 20
Value: 660.64 	
Date: Oct 15
Value: 659.35 	
Date: Oct 10
Value: 658.13 	
Date: Oct 05
Value: 656.14 	
Date: Sep 30
Value: 651.01 	
Date: Sep 25
Value: 647.43 	
Date: Sep 20
Value: 644.62 	
Date: Sep 15
Value: 635.88 	
Date: Sep 10
Value: 627.84 	
Date: Sep 05
Value: 621.85 	
Date: Aug 31
Value: 661.52 	
Date: Aug 25
Value: 654.68 	
Date: Aug 20
Value: 646.8 	
Date: Aug 15
Value: 641.24 	
Date: Aug 10
Value: 634.26 	
Date: Aug 05
Value: 625.52 	
Date: Jul 31
Value: 618.92 	
Date: Jul 25
Value: 611.04 	
Date: Jul 20
Value: 607.09 	
Date: Jul 15
Value: 603.1 	
Date: Jul 10
Value: 598.23 	
Date: Jul 05
Value: 591.66 	
Date: Jun 30
Value: 584.54 	
Date: Jun 25
Value: 575.79 	
Date: Jun 20
Value: 564.57 	
Date: Jun 15
Value: 550.15 	
Date: Jun 10
Value: 535.12 	
Date: Jun 05
Value: 523.68 	
Date: May 31
Value: 511.09 	
Date: May 25
Value: 496.6 	
Date: May 20
Value: 483.01 	
Date: May 15
Value: 472.34 	
Date: May 10
Value: 461.11 	
Date: May 05
Value: 449.26 	
Date: Apr 30
Value: 437.69 	
Date: Apr 25
Value: 429.41 	
Date: Apr 20
Value: 418.95 	
Date: Apr 15
Value: 406.24 	
Date: Apr 10
Value: 394.59 	
Date: Apr 05
Value: 384.63 	
Date: Mar 31
Value: 374.05 	
Date: Mar 25
Value: 360.28 	
Date: Mar 20
Value: 349.99 	
Date: Mar 15
Value: 340.22 	
Date: Mar 10
Value: 332.16 	
Date: Mar 05
Value: 321.67 	
Date: Feb 28
Value: 312.64 	
Date: Feb 25
Value: 309.04 	
Date: Feb 20
Value: 301.09 	
Date: Feb 15
Value: 295.47 	
Date: Feb 10
Value: 286.94 	
Date: Feb 05
Value: 280.75 	
Date: Jan 31
Value: 274.77 	
Date: Jan 25
Value: 267 	
Date: Jan 20
Value: 261.01 	
Date: Jan 15
Value: 256.77 	
Date: Jan 10
Value: 251.68 	
Date: Jan 05
Value: 245.95 	
Date: Dec 31
Value: 238.8 	
Date: Dec 25
Value: 224.29 	
Date: Dec 20
Value: 211.38 	
Date: Dec 15
Value: 198.88 	
Date: Dec 10
Value: 184.93 	
Date: Dec 05
Value: 171.49 	
Date: Nov 30
Value: 154.35 	
Date: Nov 25
Value: 142.76 	
Date: Nov 20
Value: 130.22 	
Date: Nov 15
Value: 114.97 	
Date: Nov 10
Value: 104 	
Date: Nov 05
Value: 93.43 	
Date: Oct 31
Value: 754.22 	
Date: Oct 25
Value: 744.08 	
Date: Oct 20
Value: 734.38 	
Date: Oct 15
Value: 726.45 	
Date: Oct 10
Value: 714.83 	
Date: Oct 05
Value: 704.82 	
Date: Sep 30
Value: 698.14 	
Date: Sep 25
Value: 691.36 	
Date: Sep 20
Value: 684.86 	
Date: Sep 15
Value: 679.1 	
Date: Sep 10
Value: 673.24 	
Date: Sep 05
Value: 667.6

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66
	
Date: Apr 20
Value: 533.28 	
Date: Apr 15
Value: 526.99 	
Date: Apr 10
Value: 517.28 	
Date: Apr 05
Value: 506.51 	
Date: Mar 31
Value: 496.17 	
Date: Mar 25
Value: 460.94 	
Date: Mar 20
Value: 429.02 	
Date: Mar 15
Value: 418.24 	
Date: Mar 10
Value: 403.95 	
Date: Mar 05
Value: 399.21 	
Date: Feb 28
Value: 391.42 	
Date: Feb 25
Value: 390.57 	
Date: Feb 20
Value: 389.48 	
Date: Feb 15
Value: 387.78 	
Date: Feb 10
Value: 386.72 	
Date: Feb 05
Value: 385.75 	
Date: Jan 31
Value: 383.52 	
Date: Jan 25
Value: 375.54 	
Date: Jan 20
Value: 374.32 	
Date: Jan 15
Value: 371.85 	
Date: Jan 10
Value: 356.65 	
Date: Jan 05
Value: 350.68 	
Date: Dec 31
Value: 342.15 	
Date: Dec 25
Value: 335.8 	
Date: Dec 20
Value: 272.65 	
Date: Dec 15
Value: 259.05 	
Date: Dec 10
Value: 246.98 	
Date: Dec 05
Value: 209.63 	
Date: Nov 30
Value: 177.18 	
Date: Nov 25
Value: 152.27 	
Date: Nov 20
Value: 125.12 	
Date: Nov 15
Value: 110.59 	
Date: Nov 10
Value: 106.16 	
Date: Nov 05
Value: 105.04 	
Date: Oct 31
Value: 103.99 	
Date: Oct 25
Value: 101.64 	
Date: Oct 20
Value: 99.91 	
Date: Oct 15
Value: 98.18 	
Date: Oct 10
Value: 96.63 	
Date: Oct 05
Value: 89.34 	
Date: Sep 30
Value: 53.66 	
Date: Sep 25
Value: 45.94 	
Date: Sep 20
Value: 42.56 	
Date: Sep 15
Value: 35.6 	
Date: Sep 10
Value: 22.3 	
Date: Aug 31
Value: 879.22 	
Date: Aug 25
Value: 874.53 	
Date: Aug 20
Value: 868.38 	
Date: Aug 15
Value: 853.85 	
Date: Aug 10
Value: 851.42 	
Date: Aug 05
Value: 849.03 	
Date: Jul 31
Value: 846.03 	
Date: Jul 25
Value: 842.67 	
Date: Jul 20
Value: 834.74 	
Date: Jul 15
Value: 826.86 	
Date: Jul 10
Value: 823.86 	
Date: Jul 05
Value: 821 	
Date: Jun 30
Value: 811.89 	
Date: Jun 25
Value: 782.88 	
Date: Jun 20
Value: 758.37 	
Date: Jun 15
Value: 755.45 	
Date: Jun 10
Value: 750.53 	
Date: Jun 05
Value: 747.67 	
Date: May 31
Value: 744.28 	
Date: May 25
Value: 734.38 	
Date: May 20
Value: 725.33 	
Date: May 15
Value: 697.26 	
Date: May 10
Value: 685.91 	
Date: May 05
Value: 671.24 	
Date: Apr 30
Value: 650.9 	
Date: Apr 25
Value: 644.81 	
Date: Apr 20
Value: 595.99 	
Date: Apr 15
Value: 571.32 	
Date: Apr 10
Value: 566.15 	
Date: Apr 05
Value: 561.12 	
Date: Mar 31
Value: 551.91 	
Date: Mar 25
Value: 531.43 	
Date: Mar 20
Value: 518.46 	
Date: Mar 15
Value: 509.02 	
Date: Mar 10
Value: 479.75 	
Date: Mar 05
Value: 467.15 	
Date: Feb 28
Value: 437.38 	
Date: Feb 25
Value: 427.95 	
Date: Feb 20
Value: 419.79 	
Date: Feb 15
Value: 418.63 	
Date: Feb 10
Value: 410.46 	
Date: Feb 05
Value: 401.4 	
Date: Jan 31
Value: 399.31 	
Date: Jan 25
Value: 398.28 	
Date: Jan 20
Value: 394 	
Date: Jan 15
Value: 377.1 	
Date: Jan 10
Value: 374.29 	
Date: Jan 05
Value: 361.74 	
Date: Dec 31
Value: 351.8 	
Date: Dec 25
Value: 348.52 	
Date: Dec 20
Value: 336.61 	
Date: Dec 15
Value: 333.07 	
Date: Dec 10
Value: 292.02 	
Date: Dec 05
Value: 283.39 	
Date: Nov 30
Value: 272.71 	
Date: Nov 25
Value: 210.18 	
Date: Nov 20
Value: 178.45 	
Date: Nov 15
Value: 164.81 	
Date: Nov 10
Value: 153.76 	
Date: Nov 05
Value: 117.38 	
Date: Oct 31
Value: 986.16 	
Date: Oct 25
Value: 983.81 	
Date: Oct 20
Value: 982.08 	
Date: Oct 15
Value: 980.36 	
Date: Oct 10
Value: 978.8 	
Date: Oct 05
Value: 971.51 	
Date: Sep 30
Value: 935.84 	
Date: Sep 25
Value: 928.12 	
Date: Sep 20
Value: 924.73 	
Date: Sep 15
Value: 917.78 	
Date: Sep 10
Value: 904.47 	
Date: Sep 05
Value: 882.17 	
Date: Aug 31
Value: 908.16 	
Date: Aug 25
Value: 897.21 	
Date: Aug 20
Value: 890.13 	
Date: Aug 15
Value: 883.56 	
Date: Aug 10
Value: 876.83 	
Date: Aug 05
Value: 865.09 	
Date: Jul 31
Value: 856.98 	
Date: Jul 25
Value: 847.34 	
Date: Jul 20
Value: 840.87 	
Date: Jul 15
Value: 835.51 	
Date: Jul 10
Value: 827.87 	
Date: Jul 05
Value: 821.18 	
Date: Jun 30
Value: 812.93 	
Date: Jun 25
Value: 804.68 	
Date: Jun 20
Value: 795.23 	
Date: Jun 15
Value: 782.48 	
Date: Jun 10
Value: 773.09 	
Date: Jun 05
Value: 762.27 	
Date: May 31
Value: 750.06 	
Date: May 25
Value: 735.22 	
Date: May 20
Value: 720.6 	
Date: May 15
Value: 707.1 	
Date: May 10
Value: 692.11 	
Date: May 05
Value: 678.21 	
Date: Apr 30
Value: 664.08 	
Date: Apr 25
Value: 650.02 	
Date: Apr 20
Value: 634.37 	
Date: Apr 15
Value: 615.94 	
Date: Apr 10
Value: 598.8 	
Date: Apr 05
Value: 583.11 	
Date: Mar 31
Value: 567.65 	
Date: Mar 25
Value: 547.05 	
Date: Mar 20
Value: 532.14 	
Date: Mar 15
Value: 516.58 	
Date: Mar 10
Value: 503.25 	
Date: Mar 05
Value: 486.56 	
Date: Feb 28
Value: 469.44 	
Date: Feb 25
Value: 462.07 	
Date: Feb 20
Value: 448.05 	
Date: Feb 15
Value: 437.92 	
Date: Feb 10
Value: 422.71 	
Date: Feb 05
Value: 409.84 	
Date: Jan 31
Value: 398.33 	
Date: Jan 25
Value: 381.83 	
Date: Jan 20
Value: 368.5 	
Date: Jan 15
Value: 358.85 	
Date: Jan 10
Value: 350.83 	
Date: Jan 05
Value: 337.07 	
Date: Dec 31
Value: 323 	
Date: Dec 25
Value: 301.67 	
Date: Dec 20
Value: 283.97 	
Date: Dec 15
Value: 264.96 	
Date: Dec 10
Value: 246.83 	
Date: Dec 05
Value: 228.27 	
Date: Nov 30
Value: 205.09 	
Date: Nov 25
Value: 188.14 	
Date: Nov 20
Value: 170.39 	
Date: Nov 15
Value: 150.06 	
Date: Nov 10
Value: 133.24 	
Date: Nov 05
Value: 117.4 	
Date: Oct 31
Value: 1023.06 	
Date: Oct 25
Value: 1009.7 	
Date: Oct 20
Value: 997.3 	
Date: Oct 15
Value: 987.57 	
Date: Oct 10
Value: 973.25 	
Date: Oct 05
Value: 960.2 	
Date: Sep 30
Value: 949.98 	
Date: Sep 25
Value: 942.77 	
Date: Sep 20
Value: 935.61 	
Date: Sep 15
Value: 929.19 	
Date: Sep 10
Value: 922.4 	
Date: Sep 05
Value: 915.82 	
Date: Apr 20
Value: 533.28 	
Date: Apr 15
Value: 526.99 	
Date: Apr 10
Value: 517.28 	
Date: Apr 05
Value: 506.51 	
Date: Mar 31
Value: 496.17 	
Date: Mar 25
Value: 460.94 	
Date: Mar 20
Value: 429.02 	
Date: Mar 15
Value: 418.24 	
Date: Mar 10
Value: 403.95 	
Date: Mar 05
Value: 399.21 	
Date: Feb 28
Value: 391.42 	
Date: Feb 25
Value: 390.57 	
Date: Feb 20
Value: 389.48 	
Date: Feb 15
Value: 387.78 	
Date: Feb 10
Value: 386.72 	
Date: Feb 05
Value: 385.75 	
Date: Jan 31
Value: 383.52 	
Date: Jan 25
Value: 375.54 	
Date: Jan 20
Value: 374.32 	
Date: Jan 15
Value: 371.85 	
Date: Jan 10
Value: 356.65 	
Date: Jan 05
Value: 350.68 	
Date: Dec 31
Value: 342.15 	
Date: Dec 25
Value: 335.8 	
Date: Dec 20
Value: 272.65 	
Date: Dec 15
Value: 259.05 	
Date: Dec 10
Value: 246.98 	
Date: Dec 05
Value: 209.63 	
Date: Nov 30
Value: 177.18 	
Date: Nov 25
Value: 152.27 	
Date: Nov 20
Value: 125.12 	
Date: Nov 15
Value: 110.59 	
Date: Nov 10
Value: 106.16 	
Date: Nov 05
Value: 105.04 	
Date: Oct 31
Value: 103.99 	
Date: Oct 25
Value: 101.64 	
Date: Oct 20
Value: 99.91 	
Date: Oct 15
Value: 98.18 	
Date: Oct 10
Value: 96.63 	
Date: Oct 05
Value: 89.34 	
Date: Sep 30
Value: 53.66 	
Date: Sep 25
Value: 45.94 	
Date: Sep 20
Value: 42.56 	
Date: Sep 15
Value: 35.6 	
Date: Aug 31
Value: 879.22 	
Date: Aug 25
Value: 874.53 	
Date: Aug 20
Value: 868.38 	
Date: Aug 15
Value: 853.85 	
Date: Aug 10
Value: 851.42 	
Date: Aug 05
Value: 849.03 	
Date: Jul 31
Value: 846.03 	
Date: Jul 25
Value: 842.67 	
Date: Jul 20
Value: 834.74 	
Date: Jul 15
Value: 826.86 	
Date: Jul 10
Value: 823.86 	
Date: Jul 05
Value: 821 	
Date: Jun 30
Value: 811.89 	
Date: Jun 25
Value: 782.88 	
Date: Jun 20
Value: 758.37 	
Date: Jun 15
Value: 755.45 	
Date: Jun 10
Value: 750.53 	
Date: Jun 05
Value: 747.67 	
Date: May 31
Value: 744.28 	
Date: May 25
Value: 734.38 	
Date: May 20
Value: 725.33 	
Date: May 15
Value: 697.26 	
Date: May 10
Value: 685.91 	
Date: May 05
Value: 671.24 	
Date: Apr 30
Value: 650.9 	
Date: Apr 25
Value: 644.81 	
Date: Apr 20
Value: 595.99 	
Date: Apr 15
Value: 571.32 	
Date: Apr 10
Value: 566.15 	
Date: Apr 05
Value: 561.12 	
Date: Mar 31
Value: 551.91 	
Date: Mar 25
Value: 531.43 	
Date: Mar 20
Value: 518.46 	
Date: Mar 15
Value: 509.02 	
Date: Mar 10
Value: 479.75 	
Date: Mar 05
Value: 467.15 	
Date: Feb 28
Value: 437.38 	
Date: Feb 25
Value: 427.95 	
Date: Feb 20
Value: 419.79 	
Date: Feb 15
Value: 418.63 	
Date: Feb 10
Value: 410.46 	
Date: Feb 05
Value: 401.4 	
Date: Jan 31
Value: 399.31 	
Date: Jan 25
Value: 398.28 	
Date: Jan 20
Value: 394 	
Date: Jan 15
Value: 377.1 	
Date: Jan 10
Value: 374.29 	
Date: Jan 05
Value: 361.74 	
Date: Dec 31
Value: 351.8 	
Date: Dec 25
Value: 348.52 	
Date: Dec 20
Value: 336.61 	
Date: Dec 15
Value: 333.07 	
Date: Dec 10
Value: 292.02 	
Date: Dec 05
Value: 283.39 	
Date: Nov 30
Value: 272.71 	
Date: Nov 25
Value: 210.18 	
Date: Nov 20
Value: 178.45 	
Date: Nov 15
Value: 164.81 	
Date: Nov 10
Value: 153.76 	
Date: Nov 05
Value: 117.38 	
Date: Oct 31
Value: 986.16 	
Date: Oct 25
Value: 983.81 	
Date: Oct 20
Value: 982.08 	
Date: Oct 15
Value: 980.36 	
Date: Oct 10
Value: 978.8 	
Date: Oct 05
Value: 971.51 	
Date: Sep 30
Value: 935.84 	
Date: Sep 25
Value: 928.12 	
Date: Sep 20
Value: 924.73 	
Date: Sep 15
Value: 917.78 	
Date: Sep 10
Value: 904.47 	
Date: Sep 05
Value: 882.17 	
Date: Aug 31
Value: 908.16 	
Date: Aug 25
Value: 897.21 	
Date: Aug 20
Value: 890.13 	
Date: Aug 15
Value: 883.56 	
Date: Aug 10
Value: 876.83 	
Date: Aug 05
Value: 865.09 	
Date: Jul 31
Value: 856.98 	
Date: Jul 25
Value: 847.34 	
Date: Jul 20
Value: 840.87 	
Date: Jul 15
Value: 835.51 	
Date: Jul 10
Value: 827.87 	
Date: Jul 05
Value: 821.18 	
Date: Jun 30
Value: 812.93 	
Date: Jun 25
Value: 804.68 	
Date: Jun 20
Value: 795.23 	
Date: Jun 15
Value: 782.48 	
Date: Jun 10
Value: 773.09 	
Date: Jun 05
Value: 762.27 	
Date: May 31
Value: 750.06 	
Date: May 25
Value: 735.22 	
Date: May 20
Value: 720.6 	
Date: May 15
Value: 707.1 	
Date: May 10
Value: 692.11 	
Date: May 05
Value: 678.21 	
Date: Apr 30
Value: 664.08 	
Date: Apr 25
Value: 650.02 	
Date: Apr 20
Value: 634.37 	
Date: Apr 15
Value: 615.94 	
Date: Apr 10
Value: 598.8 	
Date: Apr 05
Value: 583.11 	
Date: Mar 31
Value: 567.65 	
Date: Mar 25
Value: 547.05 	
Date: Mar 20
Value: 532.14 	
Date: Mar 15
Value: 516.58 	
Date: Mar 10
Value: 503.25 	
Date: Mar 05
Value: 486.56 	
Date: Feb 28
Value: 469.44 	
Date: Feb 25
Value: 462.07 	
Date: Feb 20
Value: 448.05 	
Date: Feb 15
Value: 437.92 	
Date: Feb 10
Value: 422.71 	
Date: Feb 05
Value: 409.84 	
Date: Jan 31
Value: 398.33 	
Date: Jan 25
Value: 381.83 	
Date: Jan 20
Value: 368.5 	
Date: Jan 15
Value: 358.85 	
Date: Jan 10
Value: 350.83 	
Date: Jan 05
Value: 337.07 	
Date: Dec 31
Value: 323 	
Date: Dec 25
Value: 301.67 	
Date: Dec 20
Value: 283.97 	
Date: Dec 15
Value: 264.96 	
Date: Dec 10
Value: 246.83 	
Date: Dec 05
Value: 228.27 	
Date: Nov 30
Value: 205.09 	
Date: Nov 25
Value: 188.14 	
Date: Nov 20
Value: 170.39 	
Date: Nov 15
Value: 150.06 	
Date: Nov 10
Value: 133.24 	
Date: Nov 05
Value: 117.4 	
Date: Oct 31
Value: 1023.06 	
Date: Oct 25
Value: 1009.7 	
Date: Oct 20
Value: 997.3 	
Date: Oct 15
Value: 987.57 	
Date: Oct 10
Value: 973.25 	
Date: Oct 05
Value: 960.2 	
Date: Sep 30
Value: 949.98 	
Date: Sep 25
Value: 942.77 	
Date: Sep 20
Value: 935.61 	
Date: Sep 15
Value: 929.19 	
Date: Sep 10
Value: 922.4 	
Date: Sep 05
Value: 915.82

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39
	
Date: Apr 20
Value: 373.79 	
Date: Apr 15
Value: 369.99 	
Date: Apr 10
Value: 363.59 	
Date: Apr 05
Value: 359.42 	
Date: Mar 31
Value: 349.7 	
Date: Mar 25
Value: 311.45 	
Date: Mar 20
Value: 296.62 	
Date: Mar 15
Value: 292.39 	
Date: Mar 10
Value: 286.4 	
Date: Mar 05
Value: 284.35 	
Date: Feb 28
Value: 278.91 	
Date: Feb 25
Value: 278.16 	
Date: Feb 20
Value: 277.06 	
Date: Feb 15
Value: 275.22 	
Date: Feb 10
Value: 274.09 	
Date: Feb 05
Value: 273.19 	
Date: Jan 31
Value: 271.88 	
Date: Jan 25
Value: 267.74 	
Date: Jan 20
Value: 266.72 	
Date: Jan 15
Value: 265.11 	
Date: Jan 10
Value: 254.81 	
Date: Jan 05
Value: 251.68 	
Date: Dec 31
Value: 246.36 	
Date: Dec 25
Value: 244.68 	
Date: Dec 20
Value: 201.36 	
Date: Dec 15
Value: 195.23 	
Date: Dec 10
Value: 186.05 	
Date: Dec 05
Value: 155.6 	
Date: Nov 30
Value: 139.07 	
Date: Nov 25
Value: 120.56 	
Date: Nov 20
Value: 97.58 	
Date: Nov 15
Value: 82.51 	
Date: Nov 10
Value: 79.29 	
Date: Nov 05
Value: 78 	
Date: Oct 31
Value: 76.81 	
Date: Oct 25
Value: 75.04 	
Date: Oct 20
Value: 73.65 	
Date: Oct 15
Value: 72.29 	
Date: Oct 10
Value: 68.62 	
Date: Oct 05
Value: 62.63 	
Date: Sep 30
Value: 36.76 	
Date: Sep 25
Value: 30.58 	
Date: Sep 20
Value: 26.83 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 8.99 	
Date: Aug 31
Value: 704.67 	
Date: Aug 25
Value: 696.2 	
Date: Aug 20
Value: 691.32 	
Date: Aug 15
Value: 672.66 	
Date: Aug 10
Value: 669.57 	
Date: Aug 05
Value: 667.21 	
Date: Jul 31
Value: 664.08 	
Date: Jul 25
Value: 661.51 	
Date: Jul 20
Value: 657.98 	
Date: Jul 15
Value: 653.93 	
Date: Jul 10
Value: 651.94 	
Date: Jul 05
Value: 649.95 	
Date: Jun 30
Value: 645.74 	
Date: Jun 25
Value: 610.32 	
Date: Jun 20
Value: 585.27 	
Date: Jun 15
Value: 583.01 	
Date: Jun 10
Value: 577.28 	
Date: Jun 05
Value: 573.71 	
Date: May 31
Value: 571.43 	
Date: May 25
Value: 562.93 	
Date: May 20
Value: 548.42 	
Date: May 15
Value: 521.31 	
Date: May 10
Value: 511.18 	
Date: May 05
Value: 492.27 	
Date: Apr 30
Value: 471.67 	
Date: Apr 25
Value: 467.29 	
Date: Apr 20
Value: 434.57 	
Date: Apr 15
Value: 412.2 	
Date: Apr 10
Value: 408.95 	
Date: Apr 05
Value: 406.15 	
Date: Mar 31
Value: 396.71 	
Date: Mar 25
Value: 385.88 	
Date: Mar 20
Value: 378.11 	
Date: Mar 15
Value: 374.09 	
Date: Mar 10
Value: 353.18 	
Date: Mar 05
Value: 342.29 	
Date: Feb 28
Value: 328.3 	
Date: Feb 25
Value: 322.88 	
Date: Feb 20
Value: 317.2 	
Date: Feb 15
Value: 316.3 	
Date: Feb 10
Value: 306.24 	
Date: Feb 05
Value: 300.04 	
Date: Jan 31
Value: 298.29 	
Date: Jan 25
Value: 297.19 	
Date: Jan 20
Value: 295.81 	
Date: Jan 15
Value: 277.73 	
Date: Jan 10
Value: 274.95 	
Date: Jan 05
Value: 264.91 	
Date: Dec 31
Value: 254.36 	
Date: Dec 25
Value: 253.11 	
Date: Dec 20
Value: 246.22 	
Date: Dec 15
Value: 244.59 	
Date: Dec 10
Value: 212.74 	
Date: Dec 05
Value: 210.72 	
Date: Nov 30
Value: 200.42 	
Date: Nov 25
Value: 166.27 	
Date: Nov 20
Value: 145.5 	
Date: Nov 15
Value: 126.57 	
Date: Nov 10
Value: 118.83 	
Date: Nov 05
Value: 95.9 	
Date: Oct 31
Value: 784.29 	
Date: Oct 25
Value: 782.52 	
Date: Oct 20
Value: 781.13 	
Date: Oct 15
Value: 779.77 	
Date: Oct 10
Value: 776.1 	
Date: Oct 05
Value: 770.11 	
Date: Sep 30
Value: 744.24 	
Date: Sep 25
Value: 738.06 	
Date: Sep 20
Value: 734.31 	
Date: Sep 15
Value: 725.25 	
Date: Sep 10
Value: 716.47 	
Date: Sep 05
Value: 707.47 	
Date: Aug 31
Value: 706.89 	
Date: Aug 25
Value: 694.4 	
Date: Aug 20
Value: 686.53 	
Date: Aug 15
Value: 678.77 	
Date: Aug 10
Value: 669.7 	
Date: Aug 05
Value: 658.07 	
Date: Jul 31
Value: 648.95 	
Date: Jul 25
Value: 638.61 	
Date: Jul 20
Value: 632.88 	
Date: Jul 15
Value: 627.52 	
Date: Jul 10
Value: 620.19 	
Date: Jul 05
Value: 614.19 	
Date: Jun 30
Value: 607.04 	
Date: Jun 25
Value: 599.19 	
Date: Jun 20
Value: 589.71 	
Date: Jun 15
Value: 578.16 	
Date: Jun 10
Value: 567.25 	
Date: Jun 05
Value: 556.27 	
Date: May 31
Value: 544.31 	
Date: May 25
Value: 531.18 	
Date: May 20
Value: 517.51 	
Date: May 15
Value: 505.94 	
Date: May 10
Value: 492.51 	
Date: May 05
Value: 479.57 	
Date: Apr 30
Value: 466.98 	
Date: Apr 25
Value: 456.41 	
Date: Apr 20
Value: 444.08 	
Date: Apr 15
Value: 429.94 	
Date: Apr 10
Value: 416.07 	
Date: Apr 05
Value: 403.07 	
Date: Mar 31
Value: 390.76 	
Date: Mar 25
Value: 375.73 	
Date: Mar 20
Value: 364.91 	
Date: Mar 15
Value: 354.1 	
Date: Mar 10
Value: 345.29 	
Date: Mar 05
Value: 334.57 	
Date: Feb 28
Value: 323.48 	
Date: Feb 25
Value: 318.35 	
Date: Feb 20
Value: 308.55 	
Date: Feb 15
Value: 301.43 	
Date: Feb 10
Value: 290.74 	
Date: Feb 05
Value: 281.99 	
Date: Jan 31
Value: 274.46 	
Date: Jan 25
Value: 261.93 	
Date: Jan 20
Value: 251.79 	
Date: Jan 15
Value: 244.23 	
Date: Jan 10
Value: 238.48 	
Date: Jan 05
Value: 229.11 	
Date: Dec 31
Value: 220.01 	
Date: Dec 25
Value: 207.51 	
Date: Dec 20
Value: 197.97 	
Date: Dec 15
Value: 188.59 	
Date: Dec 10
Value: 178.31 	
Date: Dec 05
Value: 167.45 	
Date: Nov 30
Value: 153.36 	
Date: Nov 25
Value: 143.24 	
Date: Nov 20
Value: 129.16 	
Date: Nov 15
Value: 114.13 	
Date: Nov 10
Value: 102.38 	
Date: Nov 05
Value: 90.07 	
Date: Oct 31
Value: 795.87 	
Date: Oct 25
Value: 785.43 	
Date: Oct 20
Value: 775.03 	
Date: Oct 15
Value: 766.91 	
Date: Oct 10
Value: 755.05 	
Date: Oct 05
Value: 744.35 	
Date: Sep 30
Value: 736.93 	
Date: Sep 25
Value: 730.87 	
Date: Sep 20
Value: 726.35 	
Date: Sep 15
Value: 722.02 	
Date: Sep 10
Value: 717.44 	
Date: Sep 05
Value: 713.28 	
Date: Apr 20
Value: 373.79 	
Date: Apr 15
Value: 369.99 	
Date: Apr 10
Value: 363.59 	
Date: Apr 05
Value: 359.42 	
Date: Mar 31
Value: 349.7 	
Date: Mar 25
Value: 311.45 	
Date: Mar 20
Value: 296.62 	
Date: Mar 15
Value: 292.39 	
Date: Mar 10
Value: 286.4 	
Date: Mar 05
Value: 284.35 	
Date: Feb 28
Value: 278.91 	
Date: Feb 25
Value: 278.16 	
Date: Feb 20
Value: 277.06 	
Date: Feb 15
Value: 275.22 	
Date: Feb 10
Value: 274.09 	
Date: Feb 05
Value: 273.19 	
Date: Jan 31
Value: 271.88 	
Date: Jan 25
Value: 267.74 	
Date: Jan 20
Value: 266.72 	
Date: Jan 15
Value: 265.11 	
Date: Jan 10
Value: 254.81 	
Date: Jan 05
Value: 251.68 	
Date: Dec 31
Value: 246.36 	
Date: Dec 25
Value: 244.68 	
Date: Dec 20
Value: 201.36 	
Date: Dec 15
Value: 195.23 	
Date: Dec 10
Value: 186.05 	
Date: Dec 05
Value: 155.6 	
Date: Nov 30
Value: 139.07 	
Date: Nov 25
Value: 120.56 	
Date: Nov 20
Value: 97.58 	
Date: Nov 15
Value: 82.51 	
Date: Nov 10
Value: 79.29 	
Date: Nov 05
Value: 78 	
Date: Oct 31
Value: 76.81 	
Date: Oct 25
Value: 75.04 	
Date: Oct 20
Value: 73.65 	
Date: Oct 15
Value: 72.29 	
Date: Oct 10
Value: 68.62 	
Date: Oct 05
Value: 62.63 	
Date: Sep 30
Value: 36.76 	
Date: Sep 25
Value: 30.58 	
Date: Sep 20
Value: 26.83 	
Date: Sep 15
Value: 17.77 	
Date: Aug 31
Value: 704.67 	
Date: Aug 25
Value: 696.2 	
Date: Aug 20
Value: 691.32 	
Date: Aug 15
Value: 672.66 	
Date: Aug 10
Value: 669.57 	
Date: Aug 05
Value: 667.21 	
Date: Jul 31
Value: 664.08 	
Date: Jul 25
Value: 661.51 	
Date: Jul 20
Value: 657.98 	
Date: Jul 15
Value: 653.93 	
Date: Jul 10
Value: 651.94 	
Date: Jul 05
Value: 649.95 	
Date: Jun 30
Value: 645.74 	
Date: Jun 25
Value: 610.32 	
Date: Jun 20
Value: 585.27 	
Date: Jun 15
Value: 583.01 	
Date: Jun 10
Value: 577.28 	
Date: Jun 05
Value: 573.71 	
Date: May 31
Value: 571.43 	
Date: May 25
Value: 562.93 	
Date: May 20
Value: 548.42 	
Date: May 15
Value: 521.31 	
Date: May 10
Value: 511.18 	
Date: May 05
Value: 492.27 	
Date: Apr 30
Value: 471.67 	
Date: Apr 25
Value: 467.29 	
Date: Apr 20
Value: 434.57 	
Date: Apr 15
Value: 412.2 	
Date: Apr 10
Value: 408.95 	
Date: Apr 05
Value: 406.15 	
Date: Mar 31
Value: 396.71 	
Date: Mar 25
Value: 385.88 	
Date: Mar 20
Value: 378.11 	
Date: Mar 15
Value: 374.09 	
Date: Mar 10
Value: 353.18 	
Date: Mar 05
Value: 342.29 	
Date: Feb 28
Value: 328.3 	
Date: Feb 25
Value: 322.88 	
Date: Feb 20
Value: 317.2 	
Date: Feb 15
Value: 316.3 	
Date: Feb 10
Value: 306.24 	
Date: Feb 05
Value: 300.04 	
Date: Jan 31
Value: 298.29 	
Date: Jan 25
Value: 297.19 	
Date: Jan 20
Value: 295.81 	
Date: Jan 15
Value: 277.73 	
Date: Jan 10
Value: 274.95 	
Date: Jan 05
Value: 264.91 	
Date: Dec 31
Value: 254.36 	
Date: Dec 25
Value: 253.11 	
Date: Dec 20
Value: 246.22 	
Date: Dec 15
Value: 244.59 	
Date: Dec 10
Value: 212.74 	
Date: Dec 05
Value: 210.72 	
Date: Nov 30
Value: 200.42 	
Date: Nov 25
Value: 166.27 	
Date: Nov 20
Value: 145.5 	
Date: Nov 15
Value: 126.57 	
Date: Nov 10
Value: 118.83 	
Date: Nov 05
Value: 95.9 	
Date: Oct 31
Value: 784.29 	
Date: Oct 25
Value: 782.52 	
Date: Oct 20
Value: 781.13 	
Date: Oct 15
Value: 779.77 	
Date: Oct 10
Value: 776.1 	
Date: Oct 05
Value: 770.11 	
Date: Sep 30
Value: 744.24 	
Date: Sep 25
Value: 738.06 	
Date: Sep 20
Value: 734.31 	
Date: Sep 15
Value: 725.25 	
Date: Sep 10
Value: 716.47 	
Date: Sep 05
Value: 707.47 	
Date: Aug 31
Value: 706.89 	
Date: Aug 25
Value: 694.4 	
Date: Aug 20
Value: 686.53 	
Date: Aug 15
Value: 678.77 	
Date: Aug 10
Value: 669.7 	
Date: Aug 05
Value: 658.07 	
Date: Jul 31
Value: 648.95 	
Date: Jul 25
Value: 638.61 	
Date: Jul 20
Value: 632.88 	
Date: Jul 15
Value: 627.52 	
Date: Jul 10
Value: 620.19 	
Date: Jul 05
Value: 614.19 	
Date: Jun 30
Value: 607.04 	
Date: Jun 25
Value: 599.19 	
Date: Jun 20
Value: 589.71 	
Date: Jun 15
Value: 578.16 	
Date: Jun 10
Value: 567.25 	
Date: Jun 05
Value: 556.27 	
Date: May 31
Value: 544.31 	
Date: May 25
Value: 531.18 	
Date: May 20
Value: 517.51 	
Date: May 15
Value: 505.94 	
Date: May 10
Value: 492.51 	
Date: May 05
Value: 479.57 	
Date: Apr 30
Value: 466.98 	
Date: Apr 25
Value: 456.41 	
Date: Apr 20
Value: 444.08 	
Date: Apr 15
Value: 429.94 	
Date: Apr 10
Value: 416.07 	
Date: Apr 05
Value: 403.07 	
Date: Mar 31
Value: 390.76 	
Date: Mar 25
Value: 375.73 	
Date: Mar 20
Value: 364.91 	
Date: Mar 15
Value: 354.1 	
Date: Mar 10
Value: 345.29 	
Date: Mar 05
Value: 334.57 	
Date: Feb 28
Value: 323.48 	
Date: Feb 25
Value: 318.35 	
Date: Feb 20
Value: 308.55 	
Date: Feb 15
Value: 301.43 	
Date: Feb 10
Value: 290.74 	
Date: Feb 05
Value: 281.99 	
Date: Jan 31
Value: 274.46 	
Date: Jan 25
Value: 261.93 	
Date: Jan 20
Value: 251.79 	
Date: Jan 15
Value: 244.23 	
Date: Jan 10
Value: 238.48 	
Date: Jan 05
Value: 229.11 	
Date: Dec 31
Value: 220.01 	
Date: Dec 25
Value: 207.51 	
Date: Dec 20
Value: 197.97 	
Date: Dec 15
Value: 188.59 	
Date: Dec 10
Value: 178.31 	
Date: Dec 05
Value: 167.45 	
Date: Nov 30
Value: 153.36 	
Date: Nov 25
Value: 143.24 	
Date: Nov 20
Value: 129.16 	
Date: Nov 15
Value: 114.13 	
Date: Nov 10
Value: 102.38 	
Date: Nov 05
Value: 90.07 	
Date: Oct 31
Value: 795.87 	
Date: Oct 25
Value: 785.43 	
Date: Oct 20
Value: 775.03 	
Date: Oct 15
Value: 766.91 	
Date: Oct 10
Value: 755.05 	
Date: Oct 05
Value: 744.35 	
Date: Sep 30
Value: 736.93 	
Date: Sep 25
Value: 730.87 	
Date: Sep 20
Value: 726.35 	
Date: Sep 15
Value: 722.02 	
Date: Sep 10
Value: 717.44 	
Date: Sep 05
Value: 713.28

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54
	
Date: Apr 20
Value: 378.71 	
Date: Apr 15
Value: 375.08 	
Date: Apr 10
Value: 370.36 	
Date: Apr 05
Value: 364.97 	
Date: Mar 31
Value: 357.66 	
Date: Mar 25
Value: 319.83 	
Date: Mar 20
Value: 295.72 	
Date: Mar 15
Value: 291 	
Date: Mar 10
Value: 281.66 	
Date: Mar 05
Value: 279.25 	
Date: Feb 28
Value: 274.55 	
Date: Feb 25
Value: 273.77 	
Date: Feb 20
Value: 272.71 	
Date: Feb 15
Value: 271.12 	
Date: Feb 10
Value: 270.14 	
Date: Feb 05
Value: 269.21 	
Date: Jan 31
Value: 267.58 	
Date: Jan 25
Value: 261.92 	
Date: Jan 20
Value: 260.68 	
Date: Jan 15
Value: 258.06 	
Date: Jan 10
Value: 240.38 	
Date: Jan 05
Value: 236.61 	
Date: Dec 31
Value: 230.21 	
Date: Dec 25
Value: 225.91 	
Date: Dec 20
Value: 185.41 	
Date: Dec 15
Value: 179 	
Date: Dec 10
Value: 175.32 	
Date: Dec 05
Value: 150.04 	
Date: Nov 30
Value: 127.47 	
Date: Nov 25
Value: 111.14 	
Date: Nov 20
Value: 93.47 	
Date: Nov 15
Value: 82.89 	
Date: Nov 10
Value: 76.53 	
Date: Nov 05
Value: 75.26 	
Date: Oct 31
Value: 74.12 	
Date: Oct 25
Value: 72.09 	
Date: Oct 20
Value: 70.53 	
Date: Oct 15
Value: 68.98 	
Date: Oct 10
Value: 66.42 	
Date: Oct 05
Value: 60.75 	
Date: Sep 30
Value: 36.43 	
Date: Sep 25
Value: 31.38 	
Date: Sep 20
Value: 28.9 	
Date: Sep 15
Value: 18.45 	
Date: Sep 10
Value: 9.71 	
Date: Aug 31
Value: 709.61 	
Date: Aug 25
Value: 703.02 	
Date: Aug 20
Value: 696.22 	
Date: Aug 15
Value: 669.96 	
Date: Aug 10
Value: 667.23 	
Date: Aug 05
Value: 664.55 	
Date: Jul 31
Value: 660.95 	
Date: Jul 25
Value: 658.36 	
Date: Jul 20
Value: 650.84 	
Date: Jul 15
Value: 647.18 	
Date: Jul 10
Value: 644.77 	
Date: Jul 05
Value: 642.46 	
Date: Jun 30
Value: 636.04 	
Date: Jun 25
Value: 625.82 	
Date: Jun 20
Value: 593.34 	
Date: Jun 15
Value: 590.65 	
Date: Jun 10
Value: 583.55 	
Date: Jun 05
Value: 577.81 	
Date: May 31
Value: 574.32 	
Date: May 25
Value: 565.91 	
Date: May 20
Value: 558.23 	
Date: May 15
Value: 535.26 	
Date: May 10
Value: 525.53 	
Date: May 05
Value: 516.38 	
Date: Apr 30
Value: 499.06 	
Date: Apr 25
Value: 493.77 	
Date: Apr 20
Value: 454.78 	
Date: Apr 15
Value: 433.25 	
Date: Apr 10
Value: 430.41 	
Date: Apr 05
Value: 427.69 	
Date: Mar 31
Value: 421.21 	
Date: Mar 25
Value: 408.76 	
Date: Mar 20
Value: 401.04 	
Date: Mar 15
Value: 396.3 	
Date: Mar 10
Value: 378.86 	
Date: Mar 05
Value: 366.59 	
Date: Feb 28
Value: 331.02 	
Date: Feb 25
Value: 325.59 	
Date: Feb 20
Value: 319.93 	
Date: Feb 15
Value: 318.92 	
Date: Feb 10
Value: 306.74 	
Date: Feb 05
Value: 300.28 	
Date: Jan 31
Value: 298.76 	
Date: Jan 25
Value: 297.58 	
Date: Jan 20
Value: 293.76 	
Date: Jan 15
Value: 283.45 	
Date: Jan 10
Value: 279.68 	
Date: Jan 05
Value: 259.64 	
Date: Dec 31
Value: 251.78 	
Date: Dec 25
Value: 249.69 	
Date: Dec 20
Value: 234.2 	
Date: Dec 15
Value: 231.86 	
Date: Dec 10
Value: 197.09 	
Date: Dec 05
Value: 192.25 	
Date: Nov 30
Value: 177.7 	
Date: Nov 25
Value: 139.47 	
Date: Nov 20
Value: 120.17 	
Date: Nov 15
Value: 109.71 	
Date: Nov 10
Value: 104.55 	
Date: Nov 05
Value: 91.58 	
Date: Oct 31
Value: 786 	
Date: Oct 25
Value: 783.98 	
Date: Oct 20
Value: 782.42 	
Date: Oct 15
Value: 780.86 	
Date: Oct 10
Value: 778.3 	
Date: Oct 05
Value: 772.63 	
Date: Sep 30
Value: 748.32 	
Date: Sep 25
Value: 743.27 	
Date: Sep 20
Value: 740.79 	
Date: Sep 15
Value: 730.33 	
Date: Sep 10
Value: 721.59 	
Date: Sep 05
Value: 711.88 	
Date: Aug 31
Value: 718.1 	
Date: Aug 25
Value: 707.3 	
Date: Aug 20
Value: 698.39 	
Date: Aug 15
Value: 690.31 	
Date: Aug 10
Value: 682.45 	
Date: Aug 05
Value: 668.73 	
Date: Jul 31
Value: 659.23 	
Date: Jul 25
Value: 650.15 	
Date: Jul 20
Value: 645.14 	
Date: Jul 15
Value: 640.51 	
Date: Jul 10
Value: 634.24 	
Date: Jul 05
Value: 627.84 	
Date: Jun 30
Value: 620.19 	
Date: Jun 25
Value: 613.08 	
Date: Jun 20
Value: 604.03 	
Date: Jun 15
Value: 590.85 	
Date: Jun 10
Value: 579.41 	
Date: Jun 05
Value: 569.55 	
Date: May 31
Value: 558.49 	
Date: May 25
Value: 545.11 	
Date: May 20
Value: 532.24 	
Date: May 15
Value: 521.78 	
Date: May 10
Value: 509.12 	
Date: May 05
Value: 497.04 	
Date: Apr 30
Value: 484.32 	
Date: Apr 25
Value: 474.45 	
Date: Apr 20
Value: 462.9 	
Date: Apr 15
Value: 448.32 	
Date: Apr 10
Value: 434.61 	
Date: Apr 05
Value: 421.36 	
Date: Mar 31
Value: 407.91 	
Date: Mar 25
Value: 392.93 	
Date: Mar 20
Value: 381.85 	
Date: Mar 15
Value: 370.77 	
Date: Mar 10
Value: 361.61 	
Date: Mar 05
Value: 349.42 	
Date: Feb 28
Value: 337.7 	
Date: Feb 25
Value: 333.31 	
Date: Feb 20
Value: 323.63 	
Date: Feb 15
Value: 317.22 	
Date: Feb 10
Value: 307.43 	
Date: Feb 05
Value: 298.47 	
Date: Jan 31
Value: 290.38 	
Date: Jan 25
Value: 276.71 	
Date: Jan 20
Value: 264.42 	
Date: Jan 15
Value: 256.27 	
Date: Jan 10
Value: 248.28 	
Date: Jan 05
Value: 238.04 	
Date: Dec 31
Value: 227.88 	
Date: Dec 25
Value: 214.91 	
Date: Dec 20
Value: 203.48 	
Date: Dec 15
Value: 192.37 	
Date: Dec 10
Value: 181.12 	
Date: Dec 05
Value: 169.61 	
Date: Nov 30
Value: 154.07 	
Date: Nov 25
Value: 143.13 	
Date: Nov 20
Value: 131.59 	
Date: Nov 15
Value: 117.02 	
Date: Nov 10
Value: 104.62 	
Date: Nov 05
Value: 94.5 	
Date: Oct 31
Value: 811.83 	
Date: Oct 25
Value: 800.75 	
Date: Oct 20
Value: 789.28 	
Date: Oct 15
Value: 780.1 	
Date: Oct 10
Value: 765.99 	
Date: Oct 05
Value: 755.17 	
Date: Sep 30
Value: 747.38 	
Date: Sep 25
Value: 741.44 	
Date: Sep 20
Value: 736.56 	
Date: Sep 15
Value: 732.49 	
Date: Sep 10
Value: 728.44 	
Date: Sep 05
Value: 723.65 	
Date: Apr 20
Value: 378.71 	
Date: Apr 15
Value: 375.08 	
Date: Apr 10
Value: 370.36 	
Date: Apr 05
Value: 364.97 	
Date: Mar 31
Value: 357.66 	
Date: Mar 25
Value: 319.83 	
Date: Mar 20
Value: 295.72 	
Date: Mar 15
Value: 291 	
Date: Mar 10
Value: 281.66 	
Date: Mar 05
Value: 279.25 	
Date: Feb 28
Value: 274.55 	
Date: Feb 25
Value: 273.77 	
Date: Feb 20
Value: 272.71 	
Date: Feb 15
Value: 271.12 	
Date: Feb 10
Value: 270.14 	
Date: Feb 05
Value: 269.21 	
Date: Jan 31
Value: 267.58 	
Date: Jan 25
Value: 261.92 	
Date: Jan 20
Value: 260.68 	
Date: Jan 15
Value: 258.06 	
Date: Jan 10
Value: 240.38 	
Date: Jan 05
Value: 236.61 	
Date: Dec 31
Value: 230.21 	
Date: Dec 25
Value: 225.91 	
Date: Dec 20
Value: 185.41 	
Date: Dec 15
Value: 179 	
Date: Dec 10
Value: 175.32 	
Date: Dec 05
Value: 150.04 	
Date: Nov 30
Value: 127.47 	
Date: Nov 25
Value: 111.14 	
Date: Nov 20
Value: 93.47 	
Date: Nov 15
Value: 82.89 	
Date: Nov 10
Value: 76.53 	
Date: Nov 05
Value: 75.26 	
Date: Oct 31
Value: 74.12 	
Date: Oct 25
Value: 72.09 	
Date: Oct 20
Value: 70.53 	
Date: Oct 15
Value: 68.98 	
Date: Oct 10
Value: 66.42 	
Date: Oct 05
Value: 60.75 	
Date: Sep 30
Value: 36.43 	
Date: Sep 25
Value: 31.38 	
Date: Sep 20
Value: 28.9 	
Date: Sep 15
Value: 18.45 	
Date: Aug 31
Value: 709.61 	
Date: Aug 25
Value: 703.02 	
Date: Aug 20
Value: 696.22 	
Date: Aug 15
Value: 669.96 	
Date: Aug 10
Value: 667.23 	
Date: Aug 05
Value: 664.55 	
Date: Jul 31
Value: 660.95 	
Date: Jul 25
Value: 658.36 	
Date: Jul 20
Value: 650.84 	
Date: Jul 15
Value: 647.18 	
Date: Jul 10
Value: 644.77 	
Date: Jul 05
Value: 642.46 	
Date: Jun 30
Value: 636.04 	
Date: Jun 25
Value: 625.82 	
Date: Jun 20
Value: 593.34 	
Date: Jun 15
Value: 590.65 	
Date: Jun 10
Value: 583.55 	
Date: Jun 05
Value: 577.81 	
Date: May 31
Value: 574.32 	
Date: May 25
Value: 565.91 	
Date: May 20
Value: 558.23 	
Date: May 15
Value: 535.26 	
Date: May 10
Value: 525.53 	
Date: May 05
Value: 516.38 	
Date: Apr 30
Value: 499.06 	
Date: Apr 25
Value: 493.77 	
Date: Apr 20
Value: 454.78 	
Date: Apr 15
Value: 433.25 	
Date: Apr 10
Value: 430.41 	
Date: Apr 05
Value: 427.69 	
Date: Mar 31
Value: 421.21 	
Date: Mar 25
Value: 408.76 	
Date: Mar 20
Value: 401.04 	
Date: Mar 15
Value: 396.3 	
Date: Mar 10
Value: 378.86 	
Date: Mar 05
Value: 366.59 	
Date: Feb 28
Value: 331.02 	
Date: Feb 25
Value: 325.59 	
Date: Feb 20
Value: 319.93 	
Date: Feb 15
Value: 318.92 	
Date: Feb 10
Value: 306.74 	
Date: Feb 05
Value: 300.28 	
Date: Jan 31
Value: 298.76 	
Date: Jan 25
Value: 297.58 	
Date: Jan 20
Value: 293.76 	
Date: Jan 15
Value: 283.45 	
Date: Jan 10
Value: 279.68 	
Date: Jan 05
Value: 259.64 	
Date: Dec 31
Value: 251.78 	
Date: Dec 25
Value: 249.69 	
Date: Dec 20
Value: 234.2 	
Date: Dec 15
Value: 231.86 	
Date: Dec 10
Value: 197.09 	
Date: Dec 05
Value: 192.25 	
Date: Nov 30
Value: 177.7 	
Date: Nov 25
Value: 139.47 	
Date: Nov 20
Value: 120.17 	
Date: Nov 15
Value: 109.71 	
Date: Nov 10
Value: 104.55 	
Date: Nov 05
Value: 91.58 	
Date: Oct 31
Value: 786 	
Date: Oct 25
Value: 783.98 	
Date: Oct 20
Value: 782.42 	
Date: Oct 15
Value: 780.86 	
Date: Oct 10
Value: 778.3 	
Date: Oct 05
Value: 772.63 	
Date: Sep 30
Value: 748.32 	
Date: Sep 25
Value: 743.27 	
Date: Sep 20
Value: 740.79 	
Date: Sep 15
Value: 730.33 	
Date: Sep 10
Value: 721.59 	
Date: Sep 05
Value: 711.88 	
Date: Aug 31
Value: 718.1 	
Date: Aug 25
Value: 707.3 	
Date: Aug 20
Value: 698.39 	
Date: Aug 15
Value: 690.31 	
Date: Aug 10
Value: 682.45 	
Date: Aug 05
Value: 668.73 	
Date: Jul 31
Value: 659.23 	
Date: Jul 25
Value: 650.15 	
Date: Jul 20
Value: 645.14 	
Date: Jul 15
Value: 640.51 	
Date: Jul 10
Value: 634.24 	
Date: Jul 05
Value: 627.84 	
Date: Jun 30
Value: 620.19 	
Date: Jun 25
Value: 613.08 	
Date: Jun 20
Value: 604.03 	
Date: Jun 15
Value: 590.85 	
Date: Jun 10
Value: 579.41 	
Date: Jun 05
Value: 569.55 	
Date: May 31
Value: 558.49 	
Date: May 25
Value: 545.11 	
Date: May 20
Value: 532.24 	
Date: May 15
Value: 521.78 	
Date: May 10
Value: 509.12 	
Date: May 05
Value: 497.04 	
Date: Apr 30
Value: 484.32 	
Date: Apr 25
Value: 474.45 	
Date: Apr 20
Value: 462.9 	
Date: Apr 15
Value: 448.32 	
Date: Apr 10
Value: 434.61 	
Date: Apr 05
Value: 421.36 	
Date: Mar 31
Value: 407.91 	
Date: Mar 25
Value: 392.93 	
Date: Mar 20
Value: 381.85 	
Date: Mar 15
Value: 370.77 	
Date: Mar 10
Value: 361.61 	
Date: Mar 05
Value: 349.42 	
Date: Feb 28
Value: 337.7 	
Date: Feb 25
Value: 333.31 	
Date: Feb 20
Value: 323.63 	
Date: Feb 15
Value: 317.22 	
Date: Feb 10
Value: 307.43 	
Date: Feb 05
Value: 298.47 	
Date: Jan 31
Value: 290.38 	
Date: Jan 25
Value: 276.71 	
Date: Jan 20
Value: 264.42 	
Date: Jan 15
Value: 256.27 	
Date: Jan 10
Value: 248.28 	
Date: Jan 05
Value: 238.04 	
Date: Dec 31
Value: 227.88 	
Date: Dec 25
Value: 214.91 	
Date: Dec 20
Value: 203.48 	
Date: Dec 15
Value: 192.37 	
Date: Dec 10
Value: 181.12 	
Date: Dec 05
Value: 169.61 	
Date: Nov 30
Value: 154.07 	
Date: Nov 25
Value: 143.13 	
Date: Nov 20
Value: 131.59 	
Date: Nov 15
Value: 117.02 	
Date: Nov 10
Value: 104.62 	
Date: Nov 05
Value: 94.5 	
Date: Oct 31
Value: 811.83 	
Date: Oct 25
Value: 800.75 	
Date: Oct 20
Value: 789.28 	
Date: Oct 15
Value: 780.1 	
Date: Oct 10
Value: 765.99 	
Date: Oct 05
Value: 755.17 	
Date: Sep 30
Value: 747.38 	
Date: Sep 25
Value: 741.44 	
Date: Sep 20
Value: 736.56 	
Date: Sep 15
Value: 732.49 	
Date: Sep 10
Value: 728.44 	
Date: Sep 05
Value: 723.65

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92
	
Date: Apr 20
Value: 320.6 	
Date: Apr 15
Value: 317.53 	
Date: Apr 10
Value: 313.48 	
Date: Apr 05
Value: 310.07 	
Date: Mar 31
Value: 300.73 	
Date: Mar 25
Value: 267.61 	
Date: Mar 20
Value: 256.92 	
Date: Mar 15
Value: 254.17 	
Date: Mar 10
Value: 245.87 	
Date: Mar 05
Value: 244.58 	
Date: Feb 28
Value: 241.15 	
Date: Feb 25
Value: 240.72 	
Date: Feb 20
Value: 239.58 	
Date: Feb 15
Value: 238.03 	
Date: Feb 10
Value: 237.17 	
Date: Feb 05
Value: 236.43 	
Date: Jan 31
Value: 235.76 	
Date: Jan 25
Value: 234.08 	
Date: Jan 20
Value: 233.7 	
Date: Jan 15
Value: 232.64 	
Date: Jan 10
Value: 226.17 	
Date: Jan 05
Value: 225.28 	
Date: Dec 31
Value: 221.73 	
Date: Dec 25
Value: 218.13 	
Date: Dec 20
Value: 182.22 	
Date: Dec 15
Value: 175.89 	
Date: Dec 10
Value: 168.83 	
Date: Dec 05
Value: 135.71 	
Date: Nov 30
Value: 120.76 	
Date: Nov 25
Value: 101.44 	
Date: Nov 20
Value: 76.49 	
Date: Nov 15
Value: 69.28 	
Date: Nov 10
Value: 62.92 	
Date: Nov 05
Value: 61.85 	
Date: Oct 31
Value: 60.85 	
Date: Oct 25
Value: 59.01 	
Date: Oct 20
Value: 57.58 	
Date: Oct 15
Value: 56.15 	
Date: Oct 10
Value: 54.04 	
Date: Oct 05
Value: 51.17 	
Date: Sep 30
Value: 35.06 	
Date: Sep 25
Value: 31.96 	
Date: Sep 20
Value: 29.29 	
Date: Sep 15
Value: 15.62 	
Date: Sep 10
Value: 7.47 	
Date: Aug 31
Value: 590.31 	
Date: Aug 25
Value: 585.24 	
Date: Aug 20
Value: 579.41 	
Date: Aug 15
Value: 550.24 	
Date: Aug 10
Value: 547.92 	
Date: Aug 05
Value: 546.35 	
Date: Jul 31
Value: 544.16 	
Date: Jul 25
Value: 541.95 	
Date: Jul 20
Value: 538.21 	
Date: Jul 15
Value: 534.06 	
Date: Jul 10
Value: 532.03 	
Date: Jul 05
Value: 529.98 	
Date: Jun 30
Value: 526.83 	
Date: Jun 25
Value: 505.37 	
Date: Jun 20
Value: 477.54 	
Date: Jun 15
Value: 475.22 	
Date: Jun 10
Value: 466.98 	
Date: Jun 05
Value: 464.31 	
Date: May 31
Value: 459.19 	
Date: May 25
Value: 452.2 	
Date: May 20
Value: 441.26 	
Date: May 15
Value: 422.1 	
Date: May 10
Value: 415.17 	
Date: May 05
Value: 405.08 	
Date: Apr 30
Value: 382.67 	
Date: Apr 25
Value: 378.85 	
Date: Apr 20
Value: 350.97 	
Date: Apr 15
Value: 336.22 	
Date: Apr 10
Value: 334.11 	
Date: Apr 05
Value: 332.02 	
Date: Mar 31
Value: 330.05 	
Date: Mar 25
Value: 320.37 	
Date: Mar 20
Value: 315.33 	
Date: Mar 15
Value: 312.41 	
Date: Mar 10
Value: 293.68 	
Date: Mar 05
Value: 285.03 	
Date: Feb 28
Value: 271.01 	
Date: Feb 25
Value: 267.3 	
Date: Feb 20
Value: 263.78 	
Date: Feb 15
Value: 263.01 	
Date: Feb 10
Value: 251.73 	
Date: Feb 05
Value: 247.87 	
Date: Jan 31
Value: 247.07 	
Date: Jan 25
Value: 246.59 	
Date: Jan 20
Value: 245.53 	
Date: Jan 15
Value: 241.34 	
Date: Jan 10
Value: 239.95 	
Date: Jan 05
Value: 231.81 	
Date: Dec 31
Value: 227.46 	
Date: Dec 25
Value: 224.56 	
Date: Dec 20
Value: 214.09 	
Date: Dec 15
Value: 210.22 	
Date: Dec 10
Value: 187.08 	
Date: Dec 05
Value: 179.86 	
Date: Nov 30
Value: 166.31 	
Date: Nov 25
Value: 143.1 	
Date: Nov 20
Value: 128.18 	
Date: Nov 15
Value: 116.16 	
Date: Nov 10
Value: 111.27 	
Date: Nov 05
Value: 98.46 	
Date: Oct 31
Value: 653.6 	
Date: Oct 25
Value: 651.76 	
Date: Oct 20
Value: 650.33 	
Date: Oct 15
Value: 648.89 	
Date: Oct 10
Value: 646.78 	
Date: Oct 05
Value: 643.91 	
Date: Sep 30
Value: 627.81 	
Date: Sep 25
Value: 624.71 	
Date: Sep 20
Value: 622.03 	
Date: Sep 15
Value: 608.37 	
Date: Sep 10
Value: 600.22 	
Date: Sep 05
Value: 592.74 	
Date: Aug 31
Value: 605.38 	
Date: Aug 25
Value: 596.58 	
Date: Aug 20
Value: 588.67 	
Date: Aug 15
Value: 581.39 	
Date: Aug 10
Value: 574.03 	
Date: Aug 05
Value: 562.14 	
Date: Jul 31
Value: 554.61 	
Date: Jul 25
Value: 544.75 	
Date: Jul 20
Value: 539.31 	
Date: Jul 15
Value: 534.8 	
Date: Jul 10
Value: 528.19 	
Date: Jul 05
Value: 521.5 	
Date: Jun 30
Value: 513.72 	
Date: Jun 25
Value: 505.56 	
Date: Jun 20
Value: 495.11 	
Date: Jun 15
Value: 481.92 	
Date: Jun 10
Value: 468.58 	
Date: Jun 05
Value: 458.38 	
Date: May 31
Value: 445.43 	
Date: May 25
Value: 433.73 	
Date: May 20
Value: 422.61 	
Date: May 15
Value: 413.78 	
Date: May 10
Value: 402.74 	
Date: May 05
Value: 391.96 	
Date: Apr 30
Value: 381.59 	
Date: Apr 25
Value: 373.29 	
Date: Apr 20
Value: 362.88 	
Date: Apr 15
Value: 350.15 	
Date: Apr 10
Value: 338.47 	
Date: Apr 05
Value: 328.46 	
Date: Mar 31
Value: 317.76 	
Date: Mar 25
Value: 304.82 	
Date: Mar 20
Value: 296.56 	
Date: Mar 15
Value: 287.92 	
Date: Mar 10
Value: 280.86 	
Date: Mar 05
Value: 272.33 	
Date: Feb 28
Value: 264.04 	
Date: Feb 25
Value: 261.06 	
Date: Feb 20
Value: 254.82 	
Date: Feb 15
Value: 250.52 	
Date: Feb 10
Value: 244.2 	
Date: Feb 05
Value: 238.96 	
Date: Jan 31
Value: 234.53 	
Date: Jan 25
Value: 228.71 	
Date: Jan 20
Value: 224.08 	
Date: Jan 15
Value: 220.89 	
Date: Jan 10
Value: 218.01 	
Date: Jan 05
Value: 213.23 	
Date: Dec 31
Value: 207.96 	
Date: Dec 25
Value: 196.28 	
Date: Dec 20
Value: 185.65 	
Date: Dec 15
Value: 174.93 	
Date: Dec 10
Value: 165.04 	
Date: Dec 05
Value: 154.76 	
Date: Nov 30
Value: 141.88 	
Date: Nov 25
Value: 132.1 	
Date: Nov 20
Value: 120.56 	
Date: Nov 15
Value: 108.8 	
Date: Nov 10
Value: 98.94 	
Date: Nov 05
Value: 90.33 	
Date: Oct 31
Value: 696.04 	
Date: Oct 25
Value: 686.25 	
Date: Oct 20
Value: 675.99 	
Date: Oct 15
Value: 668.22 	
Date: Oct 10
Value: 657.01 	
Date: Oct 05
Value: 646.86 	
Date: Sep 30
Value: 639.18 	
Date: Sep 25
Value: 632.27 	
Date: Sep 20
Value: 626.33 	
Date: Sep 15
Value: 621.13 	
Date: Sep 10
Value: 616.08 	
Date: Sep 05
Value: 611.31 	
Date: Apr 20
Value: 320.6 	
Date: Apr 15
Value: 317.53 	
Date: Apr 10
Value: 313.48 	
Date: Apr 05
Value: 310.07 	
Date: Mar 31
Value: 300.73 	
Date: Mar 25
Value: 267.61 	
Date: Mar 20
Value: 256.92 	
Date: Mar 15
Value: 254.17 	
Date: Mar 10
Value: 245.87 	
Date: Mar 05
Value: 244.58 	
Date: Feb 28
Value: 241.15 	
Date: Feb 25
Value: 240.72 	
Date: Feb 20
Value: 239.58 	
Date: Feb 15
Value: 238.03 	
Date: Feb 10
Value: 237.17 	
Date: Feb 05
Value: 236.43 	
Date: Jan 31
Value: 235.76 	
Date: Jan 25
Value: 234.08 	
Date: Jan 20
Value: 233.7 	
Date: Jan 15
Value: 232.64 	
Date: Jan 10
Value: 226.17 	
Date: Jan 05
Value: 225.28 	
Date: Dec 31
Value: 221.73 	
Date: Dec 25
Value: 218.13 	
Date: Dec 20
Value: 182.22 	
Date: Dec 15
Value: 175.89 	
Date: Dec 10
Value: 168.83 	
Date: Dec 05
Value: 135.71 	
Date: Nov 30
Value: 120.76 	
Date: Nov 25
Value: 101.44 	
Date: Nov 20
Value: 76.49 	
Date: Nov 15
Value: 69.28 	
Date: Nov 10
Value: 62.92 	
Date: Nov 05
Value: 61.85 	
Date: Oct 31
Value: 60.85 	
Date: Oct 25
Value: 59.01 	
Date: Oct 20
Value: 57.58 	
Date: Oct 15
Value: 56.15 	
Date: Oct 10
Value: 54.04 	
Date: Oct 05
Value: 51.17 	
Date: Sep 30
Value: 35.06 	
Date: Sep 25
Value: 31.96 	
Date: Sep 20
Value: 29.29 	
Date: Sep 15
Value: 15.62 	
Date: Aug 31
Value: 590.31 	
Date: Aug 25
Value: 585.24 	
Date: Aug 20
Value: 579.41 	
Date: Aug 15
Value: 550.24 	
Date: Aug 10
Value: 547.92 	
Date: Aug 05
Value: 546.35 	
Date: Jul 31
Value: 544.16 	
Date: Jul 25
Value: 541.95 	
Date: Jul 20
Value: 538.21 	
Date: Jul 15
Value: 534.06 	
Date: Jul 10
Value: 532.03 	
Date: Jul 05
Value: 529.98 	
Date: Jun 30
Value: 526.83 	
Date: Jun 25
Value: 505.37 	
Date: Jun 20
Value: 477.54 	
Date: Jun 15
Value: 475.22 	
Date: Jun 10
Value: 466.98 	
Date: Jun 05
Value: 464.31 	
Date: May 31
Value: 459.19 	
Date: May 25
Value: 452.2 	
Date: May 20
Value: 441.26 	
Date: May 15
Value: 422.1 	
Date: May 10
Value: 415.17 	
Date: May 05
Value: 405.08 	
Date: Apr 30
Value: 382.67 	
Date: Apr 25
Value: 378.85 	
Date: Apr 20
Value: 350.97 	
Date: Apr 15
Value: 336.22 	
Date: Apr 10
Value: 334.11 	
Date: Apr 05
Value: 332.02 	
Date: Mar 31
Value: 330.05 	
Date: Mar 25
Value: 320.37 	
Date: Mar 20
Value: 315.33 	
Date: Mar 15
Value: 312.41 	
Date: Mar 10
Value: 293.68 	
Date: Mar 05
Value: 285.03 	
Date: Feb 28
Value: 271.01 	
Date: Feb 25
Value: 267.3 	
Date: Feb 20
Value: 263.78 	
Date: Feb 15
Value: 263.01 	
Date: Feb 10
Value: 251.73 	
Date: Feb 05
Value: 247.87 	
Date: Jan 31
Value: 247.07 	
Date: Jan 25
Value: 246.59 	
Date: Jan 20
Value: 245.53 	
Date: Jan 15
Value: 241.34 	
Date: Jan 10
Value: 239.95 	
Date: Jan 05
Value: 231.81 	
Date: Dec 31
Value: 227.46 	
Date: Dec 25
Value: 224.56 	
Date: Dec 20
Value: 214.09 	
Date: Dec 15
Value: 210.22 	
Date: Dec 10
Value: 187.08 	
Date: Dec 05
Value: 179.86 	
Date: Nov 30
Value: 166.31 	
Date: Nov 25
Value: 143.1 	
Date: Nov 20
Value: 128.18 	
Date: Nov 15
Value: 116.16 	
Date: Nov 10
Value: 111.27 	
Date: Nov 05
Value: 98.46 	
Date: Oct 31
Value: 653.6 	
Date: Oct 25
Value: 651.76 	
Date: Oct 20
Value: 650.33 	
Date: Oct 15
Value: 648.89 	
Date: Oct 10
Value: 646.78 	
Date: Oct 05
Value: 643.91 	
Date: Sep 30
Value: 627.81 	
Date: Sep 25
Value: 624.71 	
Date: Sep 20
Value: 622.03 	
Date: Sep 15
Value: 608.37 	
Date: Sep 10
Value: 600.22 	
Date: Sep 05
Value: 592.74 	
Date: Aug 31
Value: 605.38 	
Date: Aug 25
Value: 596.58 	
Date: Aug 20
Value: 588.67 	
Date: Aug 15
Value: 581.39 	
Date: Aug 10
Value: 574.03 	
Date: Aug 05
Value: 562.14 	
Date: Jul 31
Value: 554.61 	
Date: Jul 25
Value: 544.75 	
Date: Jul 20
Value: 539.31 	
Date: Jul 15
Value: 534.8 	
Date: Jul 10
Value: 528.19 	
Date: Jul 05
Value: 521.5 	
Date: Jun 30
Value: 513.72 	
Date: Jun 25
Value: 505.56 	
Date: Jun 20
Value: 495.11 	
Date: Jun 15
Value: 481.92 	
Date: Jun 10
Value: 468.58 	
Date: Jun 05
Value: 458.38 	
Date: May 31
Value: 445.43 	
Date: May 25
Value: 433.73 	
Date: May 20
Value: 422.61 	
Date: May 15
Value: 413.78 	
Date: May 10
Value: 402.74 	
Date: May 05
Value: 391.96 	
Date: Apr 30
Value: 381.59 	
Date: Apr 25
Value: 373.29 	
Date: Apr 20
Value: 362.88 	
Date: Apr 15
Value: 350.15 	
Date: Apr 10
Value: 338.47 	
Date: Apr 05
Value: 328.46 	
Date: Mar 31
Value: 317.76 	
Date: Mar 25
Value: 304.82 	
Date: Mar 20
Value: 296.56 	
Date: Mar 15
Value: 287.92 	
Date: Mar 10
Value: 280.86 	
Date: Mar 05
Value: 272.33 	
Date: Feb 28
Value: 264.04 	
Date: Feb 25
Value: 261.06 	
Date: Feb 20
Value: 254.82 	
Date: Feb 15
Value: 250.52 	
Date: Feb 10
Value: 244.2 	
Date: Feb 05
Value: 238.96 	
Date: Jan 31
Value: 234.53 	
Date: Jan 25
Value: 228.71 	
Date: Jan 20
Value: 224.08 	
Date: Jan 15
Value: 220.89 	
Date: Jan 10
Value: 218.01 	
Date: Jan 05
Value: 213.23 	
Date: Dec 31
Value: 207.96 	
Date: Dec 25
Value: 196.28 	
Date: Dec 20
Value: 185.65 	
Date: Dec 15
Value: 174.93 	
Date: Dec 10
Value: 165.04 	
Date: Dec 05
Value: 154.76 	
Date: Nov 30
Value: 141.88 	
Date: Nov 25
Value: 132.1 	
Date: Nov 20
Value: 120.56 	
Date: Nov 15
Value: 108.8 	
Date: Nov 10
Value: 98.94 	
Date: Nov 05
Value: 90.33 	
Date: Oct 31
Value: 696.04 	
Date: Oct 25
Value: 686.25 	
Date: Oct 20
Value: 675.99 	
Date: Oct 15
Value: 668.22 	
Date: Oct 10
Value: 657.01 	
Date: Oct 05
Value: 646.86 	
Date: Sep 30
Value: 639.18 	
Date: Sep 25
Value: 632.27 	
Date: Sep 20
Value: 626.33 	
Date: Sep 15
Value: 621.13 	
Date: Sep 10
Value: 616.08 	
Date: Sep 05
Value: 611.31

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54
	
Date: Apr 20
Value: 600.86 	
Date: Apr 15
Value: 592.41 	
Date: Apr 10
Value: 582.1 	
Date: Apr 05
Value: 561.96 	
Date: Mar 31
Value: 550.93 	
Date: Mar 25
Value: 505.05 	
Date: Mar 20
Value: 467.99 	
Date: Mar 15
Value: 456.39 	
Date: Mar 10
Value: 445.16 	
Date: Mar 05
Value: 441.62 	
Date: Feb 28
Value: 436.03 	
Date: Feb 25
Value: 434.91 	
Date: Feb 20
Value: 433.72 	
Date: Feb 15
Value: 432.02 	
Date: Feb 10
Value: 430.22 	
Date: Feb 05
Value: 429.24 	
Date: Jan 31
Value: 427.22 	
Date: Jan 25
Value: 421.37 	
Date: Jan 20
Value: 420.12 	
Date: Jan 15
Value: 418.11 	
Date: Jan 10
Value: 393.32 	
Date: Jan 05
Value: 388.3 	
Date: Dec 31
Value: 383.49 	
Date: Dec 25
Value: 376.75 	
Date: Dec 20
Value: 324.64 	
Date: Dec 15
Value: 310.8 	
Date: Dec 10
Value: 287.3 	
Date: Dec 05
Value: 254.95 	
Date: Nov 30
Value: 229.13 	
Date: Nov 25
Value: 205.09 	
Date: Nov 20
Value: 170.98 	
Date: Nov 15
Value: 156.78 	
Date: Nov 10
Value: 147.97 	
Date: Nov 05
Value: 145.72 	
Date: Oct 31
Value: 143.45 	
Date: Oct 25
Value: 140.96 	
Date: Oct 20
Value: 139.07 	
Date: Oct 15
Value: 137.03 	
Date: Oct 10
Value: 134.7 	
Date: Oct 05
Value: 125.48 	
Date: Sep 30
Value: 75.19 	
Date: Sep 25
Value: 66.41 	
Date: Sep 20
Value: 62.22 	
Date: Sep 15
Value: 49.35 	
Date: Sep 10
Value: 30.63 	
Date: Aug 31
Value: 1015.68 	
Date: Aug 25
Value: 1001.46 	
Date: Aug 20
Value: 994.57 	
Date: Aug 15
Value: 979.54 	
Date: Aug 10
Value: 977.6 	
Date: Aug 05
Value: 975.52 	
Date: Jul 31
Value: 973.06 	
Date: Jul 25
Value: 970.03 	
Date: Jul 20
Value: 965.23 	
Date: Jul 15
Value: 951.53 	
Date: Jul 10
Value: 947.09 	
Date: Jul 05
Value: 944.29 	
Date: Jun 30
Value: 935 	
Date: Jun 25
Value: 922.27 	
Date: Jun 20
Value: 904.87 	
Date: Jun 15
Value: 901.49 	
Date: Jun 10
Value: 895.58 	
Date: Jun 05
Value: 892.08 	
Date: May 31
Value: 886.7 	
Date: May 25
Value: 875.69 	
Date: May 20
Value: 863.86 	
Date: May 15
Value: 833.41 	
Date: May 10
Value: 825.42 	
Date: May 05
Value: 815.23 	
Date: Apr 30
Value: 787.92 	
Date: Apr 25
Value: 780.62 	
Date: Apr 20
Value: 725.24 	
Date: Apr 15
Value: 690.39 	
Date: Apr 10
Value: 684.44 	
Date: Apr 05
Value: 678.74 	
Date: Mar 31
Value: 673.18 	
Date: Mar 25
Value: 646.98 	
Date: Mar 20
Value: 640.09 	
Date: Mar 15
Value: 626.33 	
Date: Mar 10
Value: 604.9 	
Date: Mar 05
Value: 589.17 	
Date: Feb 28
Value: 535.56 	
Date: Feb 25
Value: 526.98 	
Date: Feb 20
Value: 518.43 	
Date: Feb 15
Value: 517.51 	
Date: Feb 10
Value: 499.16 	
Date: Feb 05
Value: 494.36 	
Date: Jan 31
Value: 491.48 	
Date: Jan 25
Value: 490.74 	
Date: Jan 20
Value: 488.74 	
Date: Jan 15
Value: 468.51 	
Date: Jan 10
Value: 466.86 	
Date: Jan 05
Value: 446.92 	
Date: Dec 31
Value: 437.14 	
Date: Dec 25
Value: 429.28 	
Date: Dec 20
Value: 415.26 	
Date: Dec 15
Value: 407.02 	
Date: Dec 10
Value: 363.78 	
Date: Dec 05
Value: 349.66 	
Date: Nov 30
Value: 336.79 	
Date: Nov 25
Value: 306.08 	
Date: Nov 20
Value: 265.04 	
Date: Nov 15
Value: 250.45 	
Date: Nov 10
Value: 230.2 	
Date: Nov 05
Value: 183.68 	
Date: Oct 31
Value: 1162.64 	
Date: Oct 25
Value: 1160.14 	
Date: Oct 20
Value: 1158.26 	
Date: Oct 15
Value: 1156.22 	
Date: Oct 10
Value: 1153.89 	
Date: Oct 05
Value: 1144.66 	
Date: Sep 30
Value: 1094.37 	
Date: Sep 25
Value: 1085.6 	
Date: Sep 20
Value: 1081.41 	
Date: Sep 15
Value: 1068.54 	
Date: Sep 10
Value: 1049.82 	
Date: Sep 05
Value: 1019.18 	
Date: Aug 31
Value: 979.66 	
Date: Aug 25
Value: 967.87 	
Date: Aug 20
Value: 960.87 	
Date: Aug 15
Value: 954.66 	
Date: Aug 10
Value: 948.72 	
Date: Aug 05
Value: 939.79 	
Date: Jul 31
Value: 933.74 	
Date: Jul 25
Value: 924.7 	
Date: Jul 20
Value: 918.82 	
Date: Jul 15
Value: 913.44 	
Date: Jul 10
Value: 906.73 	
Date: Jul 05
Value: 900.64 	
Date: Jun 30
Value: 893.06 	
Date: Jun 25
Value: 885.79 	
Date: Jun 20
Value: 878.04 	
Date: Jun 15
Value: 868.11 	
Date: Jun 10
Value: 860.33 	
Date: Jun 05
Value: 850.31 	
Date: May 31
Value: 839.35 	
Date: May 25
Value: 825.27 	
Date: May 20
Value: 810.33 	
Date: May 15
Value: 797.55 	
Date: May 10
Value: 782.75 	
Date: May 05
Value: 768.86 	
Date: Apr 30
Value: 754.15 	
Date: Apr 25
Value: 740.03 	
Date: Apr 20
Value: 725.24 	
Date: Apr 15
Value: 707.4 	
Date: Apr 10
Value: 690.27 	
Date: Apr 05
Value: 675.44 	
Date: Mar 31
Value: 661.43 	
Date: Mar 25
Value: 640.8 	
Date: Mar 20
Value: 626.58 	
Date: Mar 15
Value: 611.86 	
Date: Mar 10
Value: 599.72 	
Date: Mar 05
Value: 584.07 	
Date: Feb 28
Value: 566.92 	
Date: Feb 25
Value: 559.52 	
Date: Feb 20
Value: 544.34 	
Date: Feb 15
Value: 532.9 	
Date: Feb 10
Value: 514.52 	
Date: Feb 05
Value: 501.02 	
Date: Jan 31
Value: 486.76 	
Date: Jan 25
Value: 470.28 	
Date: Jan 20
Value: 456 	
Date: Jan 15
Value: 445.74 	
Date: Jan 10
Value: 434.93 	
Date: Jan 05
Value: 419.69 	
Date: Dec 31
Value: 404.26 	
Date: Dec 25
Value: 383.77 	
Date: Dec 20
Value: 368.35 	
Date: Dec 15
Value: 349.62 	
Date: Dec 10
Value: 330.05 	
Date: Dec 05
Value: 311.55 	
Date: Nov 30
Value: 289.68 	
Date: Nov 25
Value: 268.48 	
Date: Nov 20
Value: 246.48 	
Date: Nov 15
Value: 223.12 	
Date: Nov 10
Value: 202.45 	
Date: Nov 05
Value: 179.93 	
Date: Oct 31
Value: 1157.04 	
Date: Oct 25
Value: 1139 	
Date: Oct 20
Value: 1119.6 	
Date: Oct 15
Value: 1105.72 	
Date: Oct 10
Value: 1086.31 	
Date: Oct 05
Value: 1067.29 	
Date: Sep 30
Value: 1053.48 	
Date: Sep 25
Value: 1041.27 	
Date: Sep 20
Value: 1028.04 	
Date: Sep 15
Value: 1016.38 	
Date: Sep 10
Value: 1004.3 	
Date: Sep 05
Value: 991.21 	
Date: Apr 20
Value: 600.86 	
Date: Apr 15
Value: 592.41 	
Date: Apr 10
Value: 582.1 	
Date: Apr 05
Value: 561.96 	
Date: Mar 31
Value: 550.93 	
Date: Mar 25
Value: 505.05 	
Date: Mar 20
Value: 467.99 	
Date: Mar 15
Value: 456.39 	
Date: Mar 10
Value: 445.16 	
Date: Mar 05
Value: 441.62 	
Date: Feb 28
Value: 436.03 	
Date: Feb 25
Value: 434.91 	
Date: Feb 20
Value: 433.72 	
Date: Feb 15
Value: 432.02 	
Date: Feb 10
Value: 430.22 	
Date: Feb 05
Value: 429.24 	
Date: Jan 31
Value: 427.22 	
Date: Jan 25
Value: 421.37 	
Date: Jan 20
Value: 420.12 	
Date: Jan 15
Value: 418.11 	
Date: Jan 10
Value: 393.32 	
Date: Jan 05
Value: 388.3 	
Date: Dec 31
Value: 383.49 	
Date: Dec 25
Value: 376.75 	
Date: Dec 20
Value: 324.64 	
Date: Dec 15
Value: 310.8 	
Date: Dec 10
Value: 287.3 	
Date: Dec 05
Value: 254.95 	
Date: Nov 30
Value: 229.13 	
Date: Nov 25
Value: 205.09 	
Date: Nov 20
Value: 170.98 	
Date: Nov 15
Value: 156.78 	
Date: Nov 10
Value: 147.97 	
Date: Nov 05
Value: 145.72 	
Date: Oct 31
Value: 143.45 	
Date: Oct 25
Value: 140.96 	
Date: Oct 20
Value: 139.07 	
Date: Oct 15
Value: 137.03 	
Date: Oct 10
Value: 134.7 	
Date: Oct 05
Value: 125.48 	
Date: Sep 30
Value: 75.19 	
Date: Sep 25
Value: 66.41 	
Date: Sep 20
Value: 62.22 	
Date: Sep 15
Value: 49.35 	
Date: Aug 31
Value: 1015.68 	
Date: Aug 25
Value: 1001.46 	
Date: Aug 20
Value: 994.57 	
Date: Aug 15
Value: 979.54 	
Date: Aug 10
Value: 977.6 	
Date: Aug 05
Value: 975.52 	
Date: Jul 31
Value: 973.06 	
Date: Jul 25
Value: 970.03 	
Date: Jul 20
Value: 965.23 	
Date: Jul 15
Value: 951.53 	
Date: Jul 10
Value: 947.09 	
Date: Jul 05
Value: 944.29 	
Date: Jun 30
Value: 935 	
Date: Jun 25
Value: 922.27 	
Date: Jun 20
Value: 904.87 	
Date: Jun 15
Value: 901.49 	
Date: Jun 10
Value: 895.58 	
Date: Jun 05
Value: 892.08 	
Date: May 31
Value: 886.7 	
Date: May 25
Value: 875.69 	
Date: May 20
Value: 863.86 	
Date: May 15
Value: 833.41 	
Date: May 10
Value: 825.42 	
Date: May 05
Value: 815.23 	
Date: Apr 30
Value: 787.92 	
Date: Apr 25
Value: 780.62 	
Date: Apr 20
Value: 725.24 	
Date: Apr 15
Value: 690.39 	
Date: Apr 10
Value: 684.44 	
Date: Apr 05
Value: 678.74 	
Date: Mar 31
Value: 673.18 	
Date: Mar 25
Value: 646.98 	
Date: Mar 20
Value: 640.09 	
Date: Mar 15
Value: 626.33 	
Date: Mar 10
Value: 604.9 	
Date: Mar 05
Value: 589.17 	
Date: Feb 28
Value: 535.56 	
Date: Feb 25
Value: 526.98 	
Date: Feb 20
Value: 518.43 	
Date: Feb 15
Value: 517.51 	
Date: Feb 10
Value: 499.16 	
Date: Feb 05
Value: 494.36 	
Date: Jan 31
Value: 491.48 	
Date: Jan 25
Value: 490.74 	
Date: Jan 20
Value: 488.74 	
Date: Jan 15
Value: 468.51 	
Date: Jan 10
Value: 466.86 	
Date: Jan 05
Value: 446.92 	
Date: Dec 31
Value: 437.14 	
Date: Dec 25
Value: 429.28 	
Date: Dec 20
Value: 415.26 	
Date: Dec 15
Value: 407.02 	
Date: Dec 10
Value: 363.78 	
Date: Dec 05
Value: 349.66 	
Date: Nov 30
Value: 336.79 	
Date: Nov 25
Value: 306.08 	
Date: Nov 20
Value: 265.04 	
Date: Nov 15
Value: 250.45 	
Date: Nov 10
Value: 230.2 	
Date: Nov 05
Value: 183.68 	
Date: Oct 31
Value: 1162.64 	
Date: Oct 25
Value: 1160.14 	
Date: Oct 20
Value: 1158.26 	
Date: Oct 15
Value: 1156.22 	
Date: Oct 10
Value: 1153.89 	
Date: Oct 05
Value: 1144.66 	
Date: Sep 30
Value: 1094.37 	
Date: Sep 25
Value: 1085.6 	
Date: Sep 20
Value: 1081.41 	
Date: Sep 15
Value: 1068.54 	
Date: Sep 10
Value: 1049.82 	
Date: Sep 05
Value: 1019.18 	
Date: Aug 31
Value: 979.66 	
Date: Aug 25
Value: 967.87 	
Date: Aug 20
Value: 960.87 	
Date: Aug 15
Value: 954.66 	
Date: Aug 10
Value: 948.72 	
Date: Aug 05
Value: 939.79 	
Date: Jul 31
Value: 933.74 	
Date: Jul 25
Value: 924.7 	
Date: Jul 20
Value: 918.82 	
Date: Jul 15
Value: 913.44 	
Date: Jul 10
Value: 906.73 	
Date: Jul 05
Value: 900.64 	
Date: Jun 30
Value: 893.06 	
Date: Jun 25
Value: 885.79 	
Date: Jun 20
Value: 878.04 	
Date: Jun 15
Value: 868.11 	
Date: Jun 10
Value: 860.33 	
Date: Jun 05
Value: 850.31 	
Date: May 31
Value: 839.35 	
Date: May 25
Value: 825.27 	
Date: May 20
Value: 810.33 	
Date: May 15
Value: 797.55 	
Date: May 10
Value: 782.75 	
Date: May 05
Value: 768.86 	
Date: Apr 30
Value: 754.15 	
Date: Apr 25
Value: 740.03 	
Date: Apr 20
Value: 725.24 	
Date: Apr 15
Value: 707.4 	
Date: Apr 10
Value: 690.27 	
Date: Apr 05
Value: 675.44 	
Date: Mar 31
Value: 661.43 	
Date: Mar 25
Value: 640.8 	
Date: Mar 20
Value: 626.58 	
Date: Mar 15
Value: 611.86 	
Date: Mar 10
Value: 599.72 	
Date: Mar 05
Value: 584.07 	
Date: Feb 28
Value: 566.92 	
Date: Feb 25
Value: 559.52 	
Date: Feb 20
Value: 544.34 	
Date: Feb 15
Value: 532.9 	
Date: Feb 10
Value: 514.52 	
Date: Feb 05
Value: 501.02 	
Date: Jan 31
Value: 486.76 	
Date: Jan 25
Value: 470.28 	
Date: Jan 20
Value: 456 	
Date: Jan 15
Value: 445.74 	
Date: Jan 10
Value: 434.93 	
Date: Jan 05
Value: 419.69 	
Date: Dec 31
Value: 404.26 	
Date: Dec 25
Value: 383.77 	
Date: Dec 20
Value: 368.35 	
Date: Dec 15
Value: 349.62 	
Date: Dec 10
Value: 330.05 	
Date: Dec 05
Value: 311.55 	
Date: Nov 30
Value: 289.68 	
Date: Nov 25
Value: 268.48 	
Date: Nov 20
Value: 246.48 	
Date: Nov 15
Value: 223.12 	
Date: Nov 10
Value: 202.45 	
Date: Nov 05
Value: 179.93 	
Date: Oct 31
Value: 1157.04 	
Date: Oct 25
Value: 1139 	
Date: Oct 20
Value: 1119.6 	
Date: Oct 15
Value: 1105.72 	
Date: Oct 10
Value: 1086.31 	
Date: Oct 05
Value: 1067.29 	
Date: Sep 30
Value: 1053.48 	
Date: Sep 25
Value: 1041.27 	
Date: Sep 20
Value: 1028.04 	
Date: Sep 15
Value: 1016.38 	
Date: Sep 10
Value: 1004.3 	
Date: Sep 05
Value: 991.21

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41
	
Date: Apr 20
Value: 419.8 	
Date: Apr 15
Value: 414.8 	
Date: Apr 10
Value: 408.09 	
Date: Apr 05
Value: 403.39 	
Date: Mar 31
Value: 392.58 	
Date: Mar 25
Value: 348.94 	
Date: Mar 20
Value: 330.49 	
Date: Mar 15
Value: 325.22 	
Date: Mar 10
Value: 318.26 	
Date: Mar 05
Value: 315.66 	
Date: Feb 28
Value: 309.02 	
Date: Feb 25
Value: 308.07 	
Date: Feb 20
Value: 306.66 	
Date: Feb 15
Value: 304.28 	
Date: Feb 10
Value: 302.79 	
Date: Feb 05
Value: 301.62 	
Date: Jan 31
Value: 299.23 	
Date: Jan 25
Value: 294.61 	
Date: Jan 20
Value: 293.42 	
Date: Jan 15
Value: 291.36 	
Date: Jan 10
Value: 279.21 	
Date: Jan 05
Value: 274.89 	
Date: Dec 31
Value: 268.53 	
Date: Dec 25
Value: 266.73 	
Date: Dec 20
Value: 221 	
Date: Dec 15
Value: 214.17 	
Date: Dec 10
Value: 201.85 	
Date: Dec 05
Value: 169.47 	
Date: Nov 30
Value: 152.13 	
Date: Nov 25
Value: 133.67 	
Date: Nov 20
Value: 106.05 	
Date: Nov 15
Value: 88.53 	
Date: Nov 10
Value: 84.12 	
Date: Nov 05
Value: 82.72 	
Date: Oct 31
Value: 81.45 	
Date: Oct 25
Value: 79.66 	
Date: Oct 20
Value: 78.3 	
Date: Oct 15
Value: 76.99 	
Date: Oct 10
Value: 73.77 	
Date: Oct 05
Value: 67.53 	
Date: Sep 30
Value: 38.15 	
Date: Sep 25
Value: 32.61 	
Date: Sep 20
Value: 28.42 	
Date: Sep 15
Value: 19.64 	
Date: Sep 10
Value: 10.88 	
Date: Aug 31
Value: 785.84 	
Date: Aug 25
Value: 778.31 	
Date: Aug 20
Value: 773.54 	
Date: Aug 15
Value: 754.5 	
Date: Aug 10
Value: 751.47 	
Date: Aug 05
Value: 749.12 	
Date: Jul 31
Value: 745.97 	
Date: Jul 25
Value: 743.31 	
Date: Jul 20
Value: 739.04 	
Date: Jul 15
Value: 734.4 	
Date: Jul 10
Value: 732.28 	
Date: Jul 05
Value: 730.16 	
Date: Jun 30
Value: 725.76 	
Date: Jun 25
Value: 684.72 	
Date: Jun 20
Value: 657.46 	
Date: Jun 15
Value: 655.03 	
Date: Jun 10
Value: 648.87 	
Date: Jun 05
Value: 644.82 	
Date: May 31
Value: 642.18 	
Date: May 25
Value: 633.53 	
Date: May 20
Value: 617.56 	
Date: May 15
Value: 592.27 	
Date: May 10
Value: 581.74 	
Date: May 05
Value: 562.16 	
Date: Apr 30
Value: 537.47 	
Date: Apr 25
Value: 532.23 	
Date: Apr 20
Value: 496.38 	
Date: Apr 15
Value: 472.78 	
Date: Apr 10
Value: 469.13 	
Date: Apr 05
Value: 465.82 	
Date: Mar 31
Value: 453.93 	
Date: Mar 25
Value: 441.15 	
Date: Mar 20
Value: 431.54 	
Date: Mar 15
Value: 426.97 	
Date: Mar 10
Value: 399.3 	
Date: Mar 05
Value: 386.38 	
Date: Feb 28
Value: 370.5 	
Date: Feb 25
Value: 363.93 	
Date: Feb 20
Value: 355.42 	
Date: Feb 15
Value: 354.23 	
Date: Feb 10
Value: 344.36 	
Date: Feb 05
Value: 336.51 	
Date: Jan 31
Value: 333.93 	
Date: Jan 25
Value: 332.71 	
Date: Jan 20
Value: 329.94 	
Date: Jan 15
Value: 308.59 	
Date: Jan 10
Value: 305.89 	
Date: Jan 05
Value: 295.27 	
Date: Dec 31
Value: 283.25 	
Date: Dec 25
Value: 281.93 	
Date: Dec 20
Value: 270.46 	
Date: Dec 15
Value: 268.73 	
Date: Dec 10
Value: 235.82 	
Date: Dec 05
Value: 233.71 	
Date: Nov 30
Value: 222.08 	
Date: Nov 25
Value: 181.82 	
Date: Nov 20
Value: 157.95 	
Date: Nov 15
Value: 133.96 	
Date: Nov 10
Value: 124.26 	
Date: Nov 05
Value: 96.23 	
Date: Oct 31
Value: 870.26 	
Date: Oct 25
Value: 868.48 	
Date: Oct 20
Value: 867.12 	
Date: Oct 15
Value: 865.81 	
Date: Oct 10
Value: 862.59 	
Date: Oct 05
Value: 856.35 	
Date: Sep 30
Value: 826.97 	
Date: Sep 25
Value: 821.43 	
Date: Sep 20
Value: 817.24 	
Date: Sep 15
Value: 808.46 	
Date: Sep 10
Value: 799.7 	
Date: Sep 05
Value: 788.81 	
Date: Aug 31
Value: 755.2 	
Date: Aug 25
Value: 742.47 	
Date: Aug 20
Value: 734.36 	
Date: Aug 15
Value: 726.75 	
Date: Aug 10
Value: 717.63 	
Date: Aug 05
Value: 705.57 	
Date: Jul 31
Value: 696.69 	
Date: Jul 25
Value: 686.34 	
Date: Jul 20
Value: 680.16 	
Date: Jul 15
Value: 674.92 	
Date: Jul 10
Value: 667.47 	
Date: Jul 05
Value: 659.83 	
Date: Jun 30
Value: 651.99 	
Date: Jun 25
Value: 642.99 	
Date: Jun 20
Value: 633.31 	
Date: Jun 15
Value: 621.38 	
Date: Jun 10
Value: 610.33 	
Date: Jun 05
Value: 598.7 	
Date: May 31
Value: 585.57 	
Date: May 25
Value: 571.9 	
Date: May 20
Value: 557.61 	
Date: May 15
Value: 545.38 	
Date: May 10
Value: 531.04 	
Date: May 05
Value: 517.16 	
Date: Apr 30
Value: 503.6 	
Date: Apr 25
Value: 492.24 	
Date: Apr 20
Value: 478.46 	
Date: Apr 15
Value: 462.89 	
Date: Apr 10
Value: 448.24 	
Date: Apr 05
Value: 434.06 	
Date: Mar 31
Value: 421.21 	
Date: Mar 25
Value: 404.53 	
Date: Mar 20
Value: 392.72 	
Date: Mar 15
Value: 381.2 	
Date: Mar 10
Value: 371.34 	
Date: Mar 05
Value: 359.28 	
Date: Feb 28
Value: 347.15 	
Date: Feb 25
Value: 341.19 	
Date: Feb 20
Value: 329.84 	
Date: Feb 15
Value: 321.4 	
Date: Feb 10
Value: 308.84 	
Date: Feb 05
Value: 298.03 	
Date: Jan 31
Value: 289.45 	
Date: Jan 25
Value: 275.9 	
Date: Jan 20
Value: 264.73 	
Date: Jan 15
Value: 256.63 	
Date: Jan 10
Value: 250.37 	
Date: Jan 05
Value: 240.17 	
Date: Dec 31
Value: 230.74 	
Date: Dec 25
Value: 217.63 	
Date: Dec 20
Value: 207.06 	
Date: Dec 15
Value: 195.96 	
Date: Dec 10
Value: 185.22 	
Date: Dec 05
Value: 173.55 	
Date: Nov 30
Value: 157.97 	
Date: Nov 25
Value: 146.63 	
Date: Nov 20
Value: 133.06 	
Date: Nov 15
Value: 116.17 	
Date: Nov 10
Value: 103.39 	
Date: Nov 05
Value: 90.84 	
Date: Oct 31
Value: 844.65 	
Date: Oct 25
Value: 834.06 	
Date: Oct 20
Value: 823.77 	
Date: Oct 15
Value: 815.9 	
Date: Oct 10
Value: 804.15 	
Date: Oct 05
Value: 793.46 	
Date: Sep 30
Value: 785.32 	
Date: Sep 25
Value: 779.52 	
Date: Sep 20
Value: 775 	
Date: Sep 15
Value: 770.43 	
Date: Sep 10
Value: 765.88 	
Date: Sep 05
Value: 761.61 	
Date: Apr 20
Value: 419.8 	
Date: Apr 15
Value: 414.8 	
Date: Apr 10
Value: 408.09 	
Date: Apr 05
Value: 403.39 	
Date: Mar 31
Value: 392.58 	
Date: Mar 25
Value: 348.94 	
Date: Mar 20
Value: 330.49 	
Date: Mar 15
Value: 325.22 	
Date: Mar 10
Value: 318.26 	
Date: Mar 05
Value: 315.66 	
Date: Feb 28
Value: 309.02 	
Date: Feb 25
Value: 308.07 	
Date: Feb 20
Value: 306.66 	
Date: Feb 15
Value: 304.28 	
Date: Feb 10
Value: 302.79 	
Date: Feb 05
Value: 301.62 	
Date: Jan 31
Value: 299.23 	
Date: Jan 25
Value: 294.61 	
Date: Jan 20
Value: 293.42 	
Date: Jan 15
Value: 291.36 	
Date: Jan 10
Value: 279.21 	
Date: Jan 05
Value: 274.89 	
Date: Dec 31
Value: 268.53 	
Date: Dec 25
Value: 266.73 	
Date: Dec 20
Value: 221 	
Date: Dec 15
Value: 214.17 	
Date: Dec 10
Value: 201.85 	
Date: Dec 05
Value: 169.47 	
Date: Nov 30
Value: 152.13 	
Date: Nov 25
Value: 133.67 	
Date: Nov 20
Value: 106.05 	
Date: Nov 15
Value: 88.53 	
Date: Nov 10
Value: 84.12 	
Date: Nov 05
Value: 82.72 	
Date: Oct 31
Value: 81.45 	
Date: Oct 25
Value: 79.66 	
Date: Oct 20
Value: 78.3 	
Date: Oct 15
Value: 76.99 	
Date: Oct 10
Value: 73.77 	
Date: Oct 05
Value: 67.53 	
Date: Sep 30
Value: 38.15 	
Date: Sep 25
Value: 32.61 	
Date: Sep 20
Value: 28.42 	
Date: Sep 15
Value: 19.64 	
Date: Aug 31
Value: 785.84 	
Date: Aug 25
Value: 778.31 	
Date: Aug 20
Value: 773.54 	
Date: Aug 15
Value: 754.5 	
Date: Aug 10
Value: 751.47 	
Date: Aug 05
Value: 749.12 	
Date: Jul 31
Value: 745.97 	
Date: Jul 25
Value: 743.31 	
Date: Jul 20
Value: 739.04 	
Date: Jul 15
Value: 734.4 	
Date: Jul 10
Value: 732.28 	
Date: Jul 05
Value: 730.16 	
Date: Jun 30
Value: 725.76 	
Date: Jun 25
Value: 684.72 	
Date: Jun 20
Value: 657.46 	
Date: Jun 15
Value: 655.03 	
Date: Jun 10
Value: 648.87 	
Date: Jun 05
Value: 644.82 	
Date: May 31
Value: 642.18 	
Date: May 25
Value: 633.53 	
Date: May 20
Value: 617.56 	
Date: May 15
Value: 592.27 	
Date: May 10
Value: 581.74 	
Date: May 05
Value: 562.16 	
Date: Apr 30
Value: 537.47 	
Date: Apr 25
Value: 532.23 	
Date: Apr 20
Value: 496.38 	
Date: Apr 15
Value: 472.78 	
Date: Apr 10
Value: 469.13 	
Date: Apr 05
Value: 465.82 	
Date: Mar 31
Value: 453.93 	
Date: Mar 25
Value: 441.15 	
Date: Mar 20
Value: 431.54 	
Date: Mar 15
Value: 426.97 	
Date: Mar 10
Value: 399.3 	
Date: Mar 05
Value: 386.38 	
Date: Feb 28
Value: 370.5 	
Date: Feb 25
Value: 363.93 	
Date: Feb 20
Value: 355.42 	
Date: Feb 15
Value: 354.23 	
Date: Feb 10
Value: 344.36 	
Date: Feb 05
Value: 336.51 	
Date: Jan 31
Value: 333.93 	
Date: Jan 25
Value: 332.71 	
Date: Jan 20
Value: 329.94 	
Date: Jan 15
Value: 308.59 	
Date: Jan 10
Value: 305.89 	
Date: Jan 05
Value: 295.27 	
Date: Dec 31
Value: 283.25 	
Date: Dec 25
Value: 281.93 	
Date: Dec 20
Value: 270.46 	
Date: Dec 15
Value: 268.73 	
Date: Dec 10
Value: 235.82 	
Date: Dec 05
Value: 233.71 	
Date: Nov 30
Value: 222.08 	
Date: Nov 25
Value: 181.82 	
Date: Nov 20
Value: 157.95 	
Date: Nov 15
Value: 133.96 	
Date: Nov 10
Value: 124.26 	
Date: Nov 05
Value: 96.23 	
Date: Oct 31
Value: 870.26 	
Date: Oct 25
Value: 868.48 	
Date: Oct 20
Value: 867.12 	
Date: Oct 15
Value: 865.81 	
Date: Oct 10
Value: 862.59 	
Date: Oct 05
Value: 856.35 	
Date: Sep 30
Value: 826.97 	
Date: Sep 25
Value: 821.43 	
Date: Sep 20
Value: 817.24 	
Date: Sep 15
Value: 808.46 	
Date: Sep 10
Value: 799.7 	
Date: Sep 05
Value: 788.81 	
Date: Aug 31
Value: 755.2 	
Date: Aug 25
Value: 742.47 	
Date: Aug 20
Value: 734.36 	
Date: Aug 15
Value: 726.75 	
Date: Aug 10
Value: 717.63 	
Date: Aug 05
Value: 705.57 	
Date: Jul 31
Value: 696.69 	
Date: Jul 25
Value: 686.34 	
Date: Jul 20
Value: 680.16 	
Date: Jul 15
Value: 674.92 	
Date: Jul 10
Value: 667.47 	
Date: Jul 05
Value: 659.83 	
Date: Jun 30
Value: 651.99 	
Date: Jun 25
Value: 642.99 	
Date: Jun 20
Value: 633.31 	
Date: Jun 15
Value: 621.38 	
Date: Jun 10
Value: 610.33 	
Date: Jun 05
Value: 598.7 	
Date: May 31
Value: 585.57 	
Date: May 25
Value: 571.9 	
Date: May 20
Value: 557.61 	
Date: May 15
Value: 545.38 	
Date: May 10
Value: 531.04 	
Date: May 05
Value: 517.16 	
Date: Apr 30
Value: 503.6 	
Date: Apr 25
Value: 492.24 	
Date: Apr 20
Value: 478.46 	
Date: Apr 15
Value: 462.89 	
Date: Apr 10
Value: 448.24 	
Date: Apr 05
Value: 434.06 	
Date: Mar 31
Value: 421.21 	
Date: Mar 25
Value: 404.53 	
Date: Mar 20
Value: 392.72 	
Date: Mar 15
Value: 381.2 	
Date: Mar 10
Value: 371.34 	
Date: Mar 05
Value: 359.28 	
Date: Feb 28
Value: 347.15 	
Date: Feb 25
Value: 341.19 	
Date: Feb 20
Value: 329.84 	
Date: Feb 15
Value: 321.4 	
Date: Feb 10
Value: 308.84 	
Date: Feb 05
Value: 298.03 	
Date: Jan 31
Value: 289.45 	
Date: Jan 25
Value: 275.9 	
Date: Jan 20
Value: 264.73 	
Date: Jan 15
Value: 256.63 	
Date: Jan 10
Value: 250.37 	
Date: Jan 05
Value: 240.17 	
Date: Dec 31
Value: 230.74 	
Date: Dec 25
Value: 217.63 	
Date: Dec 20
Value: 207.06 	
Date: Dec 15
Value: 195.96 	
Date: Dec 10
Value: 185.22 	
Date: Dec 05
Value: 173.55 	
Date: Nov 30
Value: 157.97 	
Date: Nov 25
Value: 146.63 	
Date: Nov 20
Value: 133.06 	
Date: Nov 15
Value: 116.17 	
Date: Nov 10
Value: 103.39 	
Date: Nov 05
Value: 90.84 	
Date: Oct 31
Value: 844.65 	
Date: Oct 25
Value: 834.06 	
Date: Oct 20
Value: 823.77 	
Date: Oct 15
Value: 815.9 	
Date: Oct 10
Value: 804.15 	
Date: Oct 05
Value: 793.46 	
Date: Sep 30
Value: 785.32 	
Date: Sep 25
Value: 779.52 	
Date: Sep 20
Value: 775 	
Date: Sep 15
Value: 770.43 	
Date: Sep 10
Value: 765.88 	
Date: Sep 05
Value: 761.61

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66
	
Date: Apr 20
Value: 649.62 	
Date: Apr 15
Value: 641.55 	
Date: Apr 10
Value: 631.35 	
Date: Apr 05
Value: 609.77 	
Date: Mar 31
Value: 598.02 	
Date: Mar 25
Value: 556.98 	
Date: Mar 20
Value: 521.96 	
Date: Mar 15
Value: 507.78 	
Date: Mar 10
Value: 492.52 	
Date: Mar 05
Value: 487.95 	
Date: Feb 28
Value: 480.73 	
Date: Feb 25
Value: 479.52 	
Date: Feb 20
Value: 478.53 	
Date: Feb 15
Value: 477.07 	
Date: Feb 10
Value: 475.47 	
Date: Feb 05
Value: 474.64 	
Date: Jan 31
Value: 472.14 	
Date: Jan 25
Value: 465.13 	
Date: Jan 20
Value: 463.16 	
Date: Jan 15
Value: 460.05 	
Date: Jan 10
Value: 432.32 	
Date: Jan 05
Value: 426.35 	
Date: Dec 31
Value: 420.49 	
Date: Dec 25
Value: 411.75 	
Date: Dec 20
Value: 347.19 	
Date: Dec 15
Value: 330.31 	
Date: Dec 10
Value: 301.15 	
Date: Dec 05
Value: 265.55 	
Date: Nov 30
Value: 242.84 	
Date: Nov 25
Value: 220.56 	
Date: Nov 20
Value: 182.82 	
Date: Nov 15
Value: 168.65 	
Date: Nov 10
Value: 155.6 	
Date: Nov 05
Value: 153.21 	
Date: Oct 31
Value: 150.82 	
Date: Oct 25
Value: 148.41 	
Date: Oct 20
Value: 146.64 	
Date: Oct 15
Value: 144.7 	
Date: Oct 10
Value: 142.91 	
Date: Oct 05
Value: 134.41 	
Date: Sep 30
Value: 81.6 	
Date: Sep 25
Value: 73.3 	
Date: Sep 20
Value: 69.33 	
Date: Sep 15
Value: 54.17 	
Date: Sep 10
Value: 34.3 	
Date: Aug 31
Value: 1057.72 	
Date: Aug 25
Value: 1046.11 	
Date: Aug 20
Value: 1039.55 	
Date: Aug 15
Value: 1025.23 	
Date: Aug 10
Value: 1023.37 	
Date: Aug 05
Value: 1021.53 	
Date: Jul 31
Value: 1019.77 	
Date: Jul 25
Value: 1016.69 	
Date: Jul 20
Value: 1011.58 	
Date: Jul 15
Value: 999.67 	
Date: Jul 10
Value: 995.22 	
Date: Jul 05
Value: 992.41 	
Date: Jun 30
Value: 982.98 	
Date: Jun 25
Value: 968.66 	
Date: Jun 20
Value: 952.7 	
Date: Jun 15
Value: 949.48 	
Date: Jun 10
Value: 944.79 	
Date: Jun 05
Value: 941.47 	
Date: May 31
Value: 935.89 	
Date: May 25
Value: 923.88 	
Date: May 20
Value: 912.81 	
Date: May 15
Value: 882.32 	
Date: May 10
Value: 874.26 	
Date: May 05
Value: 863.55 	
Date: Apr 30
Value: 838.69 	
Date: Apr 25
Value: 830.64 	
Date: Apr 20
Value: 777.41 	
Date: Apr 15
Value: 742.14 	
Date: Apr 10
Value: 734.99 	
Date: Apr 05
Value: 728.15 	
Date: Mar 31
Value: 721.21 	
Date: Mar 25
Value: 697.86 	
Date: Mar 20
Value: 689.33 	
Date: Mar 15
Value: 673.91 	
Date: Mar 10
Value: 648.86 	
Date: Mar 05
Value: 632.13 	
Date: Feb 28
Value: 582.81 	
Date: Feb 25
Value: 573.11 	
Date: Feb 20
Value: 561.72 	
Date: Feb 15
Value: 560.92 	
Date: Feb 10
Value: 547.5 	
Date: Feb 05
Value: 542.52 	
Date: Jan 31
Value: 540.54 	
Date: Jan 25
Value: 538.96 	
Date: Jan 20
Value: 536.64 	
Date: Jan 15
Value: 507.21 	
Date: Jan 10
Value: 504.62 	
Date: Jan 05
Value: 481.43 	
Date: Dec 31
Value: 469.27 	
Date: Dec 25
Value: 460.08 	
Date: Dec 20
Value: 443.4 	
Date: Dec 15
Value: 434.86 	
Date: Dec 10
Value: 382.34 	
Date: Dec 05
Value: 365.64 	
Date: Nov 30
Value: 352.35 	
Date: Nov 25
Value: 321.36 	
Date: Nov 20
Value: 276.26 	
Date: Nov 15
Value: 263.54 	
Date: Nov 10
Value: 237.8 	
Date: Nov 05
Value: 191.03 	
Date: Oct 31
Value: 1212.2 	
Date: Oct 25
Value: 1209.79 	
Date: Oct 20
Value: 1208.02 	
Date: Oct 15
Value: 1206.08 	
Date: Oct 10
Value: 1204.29 	
Date: Oct 05
Value: 1195.79 	
Date: Sep 30
Value: 1142.98 	
Date: Sep 25
Value: 1134.68 	
Date: Sep 20
Value: 1130.71 	
Date: Sep 15
Value: 1115.55 	
Date: Sep 10
Value: 1095.68 	
Date: Sep 05
Value: 1061.37 	
Date: Aug 31
Value: 1024.16 	
Date: Aug 25
Value: 1012.44 	
Date: Aug 20
Value: 1005.92 	
Date: Aug 15
Value: 1000.2 	
Date: Aug 10
Value: 994.33 	
Date: Aug 05
Value: 985.82 	
Date: Jul 31
Value: 979.63 	
Date: Jul 25
Value: 970.87 	
Date: Jul 20
Value: 965 	
Date: Jul 15
Value: 959.73 	
Date: Jul 10
Value: 953.27 	
Date: Jul 05
Value: 947.28 	
Date: Jun 30
Value: 939.54 	
Date: Jun 25
Value: 932.51 	
Date: Jun 20
Value: 925.2 	
Date: Jun 15
Value: 914.85 	
Date: Jun 10
Value: 907.26 	
Date: Jun 05
Value: 897.22 	
Date: May 31
Value: 886.41 	
Date: May 25
Value: 872.16 	
Date: May 20
Value: 857.3 	
Date: May 15
Value: 844.33 	
Date: May 10
Value: 829.46 	
Date: May 05
Value: 815.96 	
Date: Apr 30
Value: 802.33 	
Date: Apr 25
Value: 786.68 	
Date: Apr 20
Value: 770.62 	
Date: Apr 15
Value: 751.69 	
Date: Apr 10
Value: 733.8 	
Date: Apr 05
Value: 718.01 	
Date: Mar 31
Value: 703 	
Date: Mar 25
Value: 682.45 	
Date: Mar 20
Value: 667.52 	
Date: Mar 15
Value: 652.11 	
Date: Mar 10
Value: 638.31 	
Date: Mar 05
Value: 621.41 	
Date: Feb 28
Value: 602.88 	
Date: Feb 25
Value: 594.78 	
Date: Feb 20
Value: 578.54 	
Date: Feb 15
Value: 566.48 	
Date: Feb 10
Value: 547.13 	
Date: Feb 05
Value: 532.26 	
Date: Jan 31
Value: 516.37 	
Date: Jan 25
Value: 497.22 	
Date: Jan 20
Value: 479.84 	
Date: Jan 15
Value: 467.21 	
Date: Jan 10
Value: 454.29 	
Date: Jan 05
Value: 436.19 	
Date: Dec 31
Value: 418.19 	
Date: Dec 25
Value: 395.45 	
Date: Dec 20
Value: 378.33 	
Date: Dec 15
Value: 357.64 	
Date: Dec 10
Value: 335.99 	
Date: Dec 05
Value: 315.52 	
Date: Nov 30
Value: 292.32 	
Date: Nov 25
Value: 270.35 	
Date: Nov 20
Value: 247.35 	
Date: Nov 15
Value: 223.44 	
Date: Nov 10
Value: 201.98 	
Date: Nov 05
Value: 179.06 	
Date: Oct 31
Value: 1200.06 	
Date: Oct 25
Value: 1182.18 	
Date: Oct 20
Value: 1162.93 	
Date: Oct 15
Value: 1149.66 	
Date: Oct 10
Value: 1130.8 	
Date: Oct 05
Value: 1112.24 	
Date: Sep 30
Value: 1098.08 	
Date: Sep 25
Value: 1085.86 	
Date: Sep 20
Value: 1072.13 	
Date: Sep 15
Value: 1060.49 	
Date: Sep 10
Value: 1048.51 	
Date: Sep 05
Value: 1035.82 	
Date: Apr 20
Value: 649.62 	
Date: Apr 15
Value: 641.55 	
Date: Apr 10
Value: 631.35 	
Date: Apr 05
Value: 609.77 	
Date: Mar 31
Value: 598.02 	
Date: Mar 25
Value: 556.98 	
Date: Mar 20
Value: 521.96 	
Date: Mar 15
Value: 507.78 	
Date: Mar 10
Value: 492.52 	
Date: Mar 05
Value: 487.95 	
Date: Feb 28
Value: 480.73 	
Date: Feb 25
Value: 479.52 	
Date: Feb 20
Value: 478.53 	
Date: Feb 15
Value: 477.07 	
Date: Feb 10
Value: 475.47 	
Date: Feb 05
Value: 474.64 	
Date: Jan 31
Value: 472.14 	
Date: Jan 25
Value: 465.13 	
Date: Jan 20
Value: 463.16 	
Date: Jan 15
Value: 460.05 	
Date: Jan 10
Value: 432.32 	
Date: Jan 05
Value: 426.35 	
Date: Dec 31
Value: 420.49 	
Date: Dec 25
Value: 411.75 	
Date: Dec 20
Value: 347.19 	
Date: Dec 15
Value: 330.31 	
Date: Dec 10
Value: 301.15 	
Date: Dec 05
Value: 265.55 	
Date: Nov 30
Value: 242.84 	
Date: Nov 25
Value: 220.56 	
Date: Nov 20
Value: 182.82 	
Date: Nov 15
Value: 168.65 	
Date: Nov 10
Value: 155.6 	
Date: Nov 05
Value: 153.21 	
Date: Oct 31
Value: 150.82 	
Date: Oct 25
Value: 148.41 	
Date: Oct 20
Value: 146.64 	
Date: Oct 15
Value: 144.7 	
Date: Oct 10
Value: 142.91 	
Date: Oct 05
Value: 134.41 	
Date: Sep 30
Value: 81.6 	
Date: Sep 25
Value: 73.3 	
Date: Sep 20
Value: 69.33 	
Date: Sep 15
Value: 54.17 	
Date: Aug 31
Value: 1057.72 	
Date: Aug 25
Value: 1046.11 	
Date: Aug 20
Value: 1039.55 	
Date: Aug 15
Value: 1025.23 	
Date: Aug 10
Value: 1023.37 	
Date: Aug 05
Value: 1021.53 	
Date: Jul 31
Value: 1019.77 	
Date: Jul 25
Value: 1016.69 	
Date: Jul 20
Value: 1011.58 	
Date: Jul 15
Value: 999.67 	
Date: Jul 10
Value: 995.22 	
Date: Jul 05
Value: 992.41 	
Date: Jun 30
Value: 982.98 	
Date: Jun 25
Value: 968.66 	
Date: Jun 20
Value: 952.7 	
Date: Jun 15
Value: 949.48 	
Date: Jun 10
Value: 944.79 	
Date: Jun 05
Value: 941.47 	
Date: May 31
Value: 935.89 	
Date: May 25
Value: 923.88 	
Date: May 20
Value: 912.81 	
Date: May 15
Value: 882.32 	
Date: May 10
Value: 874.26 	
Date: May 05
Value: 863.55 	
Date: Apr 30
Value: 838.69 	
Date: Apr 25
Value: 830.64 	
Date: Apr 20
Value: 777.41 	
Date: Apr 15
Value: 742.14 	
Date: Apr 10
Value: 734.99 	
Date: Apr 05
Value: 728.15 	
Date: Mar 31
Value: 721.21 	
Date: Mar 25
Value: 697.86 	
Date: Mar 20
Value: 689.33 	
Date: Mar 15
Value: 673.91 	
Date: Mar 10
Value: 648.86 	
Date: Mar 05
Value: 632.13 	
Date: Feb 28
Value: 582.81 	
Date: Feb 25
Value: 573.11 	
Date: Feb 20
Value: 561.72 	
Date: Feb 15
Value: 560.92 	
Date: Feb 10
Value: 547.5 	
Date: Feb 05
Value: 542.52 	
Date: Jan 31
Value: 540.54 	
Date: Jan 25
Value: 538.96 	
Date: Jan 20
Value: 536.64 	
Date: Jan 15
Value: 507.21 	
Date: Jan 10
Value: 504.62 	
Date: Jan 05
Value: 481.43 	
Date: Dec 31
Value: 469.27 	
Date: Dec 25
Value: 460.08 	
Date: Dec 20
Value: 443.4 	
Date: Dec 15
Value: 434.86 	
Date: Dec 10
Value: 382.34 	
Date: Dec 05
Value: 365.64 	
Date: Nov 30
Value: 352.35 	
Date: Nov 25
Value: 321.36 	
Date: Nov 20
Value: 276.26 	
Date: Nov 15
Value: 263.54 	
Date: Nov 10
Value: 237.8 	
Date: Nov 05
Value: 191.03 	
Date: Oct 31
Value: 1212.2 	
Date: Oct 25
Value: 1209.79 	
Date: Oct 20
Value: 1208.02 	
Date: Oct 15
Value: 1206.08 	
Date: Oct 10
Value: 1204.29 	
Date: Oct 05
Value: 1195.79 	
Date: Sep 30
Value: 1142.98 	
Date: Sep 25
Value: 1134.68 	
Date: Sep 20
Value: 1130.71 	
Date: Sep 15
Value: 1115.55 	
Date: Sep 10
Value: 1095.68 	
Date: Sep 05
Value: 1061.37 	
Date: Aug 31
Value: 1024.16 	
Date: Aug 25
Value: 1012.44 	
Date: Aug 20
Value: 1005.92 	
Date: Aug 15
Value: 1000.2 	
Date: Aug 10
Value: 994.33 	
Date: Aug 05
Value: 985.82 	
Date: Jul 31
Value: 979.63 	
Date: Jul 25
Value: 970.87 	
Date: Jul 20
Value: 965 	
Date: Jul 15
Value: 959.73 	
Date: Jul 10
Value: 953.27 	
Date: Jul 05
Value: 947.28 	
Date: Jun 30
Value: 939.54 	
Date: Jun 25
Value: 932.51 	
Date: Jun 20
Value: 925.2 	
Date: Jun 15
Value: 914.85 	
Date: Jun 10
Value: 907.26 	
Date: Jun 05
Value: 897.22 	
Date: May 31
Value: 886.41 	
Date: May 25
Value: 872.16 	
Date: May 20
Value: 857.3 	
Date: May 15
Value: 844.33 	
Date: May 10
Value: 829.46 	
Date: May 05
Value: 815.96 	
Date: Apr 30
Value: 802.33 	
Date: Apr 25
Value: 786.68 	
Date: Apr 20
Value: 770.62 	
Date: Apr 15
Value: 751.69 	
Date: Apr 10
Value: 733.8 	
Date: Apr 05
Value: 718.01 	
Date: Mar 31
Value: 703 	
Date: Mar 25
Value: 682.45 	
Date: Mar 20
Value: 667.52 	
Date: Mar 15
Value: 652.11 	
Date: Mar 10
Value: 638.31 	
Date: Mar 05
Value: 621.41 	
Date: Feb 28
Value: 602.88 	
Date: Feb 25
Value: 594.78 	
Date: Feb 20
Value: 578.54 	
Date: Feb 15
Value: 566.48 	
Date: Feb 10
Value: 547.13 	
Date: Feb 05
Value: 532.26 	
Date: Jan 31
Value: 516.37 	
Date: Jan 25
Value: 497.22 	
Date: Jan 20
Value: 479.84 	
Date: Jan 15
Value: 467.21 	
Date: Jan 10
Value: 454.29 	
Date: Jan 05
Value: 436.19 	
Date: Dec 31
Value: 418.19 	
Date: Dec 25
Value: 395.45 	
Date: Dec 20
Value: 378.33 	
Date: Dec 15
Value: 357.64 	
Date: Dec 10
Value: 335.99 	
Date: Dec 05
Value: 315.52 	
Date: Nov 30
Value: 292.32 	
Date: Nov 25
Value: 270.35 	
Date: Nov 20
Value: 247.35 	
Date: Nov 15
Value: 223.44 	
Date: Nov 10
Value: 201.98 	
Date: Nov 05
Value: 179.06 	
Date: Oct 31
Value: 1200.06 	
Date: Oct 25
Value: 1182.18 	
Date: Oct 20
Value: 1162.93 	
Date: Oct 15
Value: 1149.66 	
Date: Oct 10
Value: 1130.8 	
Date: Oct 05
Value: 1112.24 	
Date: Sep 30
Value: 1098.08 	
Date: Sep 25
Value: 1085.86 	
Date: Sep 20
Value: 1072.13 	
Date: Sep 15
Value: 1060.49 	
Date: Sep 10
Value: 1048.51 	
Date: Sep 05
Value: 1035.82

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72
	
Date: Apr 20
Value: 455.4 	
Date: Apr 15
Value: 447.92 	
Date: Apr 10
Value: 440.9 	
Date: Apr 05
Value: 428.87 	
Date: Mar 31
Value: 421.36 	
Date: Mar 25
Value: 390.67 	
Date: Mar 20
Value: 356.92 	
Date: Mar 15
Value: 349.79 	
Date: Mar 10
Value: 341.25 	
Date: Mar 05
Value: 339.12 	
Date: Feb 28
Value: 335.42 	
Date: Feb 25
Value: 332.87 	
Date: Feb 20
Value: 331.57 	
Date: Feb 15
Value: 329.83 	
Date: Feb 10
Value: 328.29 	
Date: Feb 05
Value: 327.18 	
Date: Jan 31
Value: 326.06 	
Date: Jan 25
Value: 319.63 	
Date: Jan 20
Value: 318.66 	
Date: Jan 15
Value: 316.84 	
Date: Jan 10
Value: 298.82 	
Date: Jan 05
Value: 295.82 	
Date: Dec 31
Value: 291.78 	
Date: Dec 25
Value: 287.79 	
Date: Dec 20
Value: 254.71 	
Date: Dec 15
Value: 245.53 	
Date: Dec 10
Value: 233.23 	
Date: Dec 05
Value: 211.73 	
Date: Nov 30
Value: 189.36 	
Date: Nov 25
Value: 169.5 	
Date: Nov 20
Value: 139.46 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 123.24 	
Date: Nov 05
Value: 121.37 	
Date: Oct 31
Value: 119.52 	
Date: Oct 25
Value: 116.78 	
Date: Oct 20
Value: 114.75 	
Date: Oct 15
Value: 112.53 	
Date: Oct 10
Value: 110.5 	
Date: Oct 05
Value: 104.13 	
Date: Sep 30
Value: 67.07 	
Date: Sep 25
Value: 59.16 	
Date: Sep 20
Value: 55.21 	
Date: Sep 15
Value: 41.36 	
Date: Sep 10
Value: 27.34 	
Date: Aug 31
Value: 829.42 	
Date: Aug 25
Value: 821.13 	
Date: Aug 20
Value: 814.41 	
Date: Aug 15
Value: 800.88 	
Date: Aug 10
Value: 798.98 	
Date: Aug 05
Value: 797.04 	
Date: Jul 31
Value: 794.74 	
Date: Jul 25
Value: 791.61 	
Date: Jul 20
Value: 785.64 	
Date: Jul 15
Value: 773.02 	
Date: Jul 10
Value: 767.7 	
Date: Jul 05
Value: 764.5 	
Date: Jun 30
Value: 753.27 	
Date: Jun 25
Value: 743.31 	
Date: Jun 20
Value: 723.78 	
Date: Jun 15
Value: 720.3 	
Date: Jun 10
Value: 714.77 	
Date: Jun 05
Value: 711.11 	
Date: May 31
Value: 705.43 	
Date: May 25
Value: 695.2 	
Date: May 20
Value: 683.61 	
Date: May 15
Value: 655.93 	
Date: May 10
Value: 647.61 	
Date: May 05
Value: 639.04 	
Date: Apr 30
Value: 618.53 	
Date: Apr 25
Value: 613.44 	
Date: Apr 20
Value: 566.25 	
Date: Apr 15
Value: 541.48 	
Date: Apr 10
Value: 538.44 	
Date: Apr 05
Value: 535.54 	
Date: Mar 31
Value: 532.41 	
Date: Mar 25
Value: 514.15 	
Date: Mar 20
Value: 509.85 	
Date: Mar 15
Value: 502.16 	
Date: Mar 10
Value: 488.51 	
Date: Mar 05
Value: 478.09 	
Date: Feb 28
Value: 420.97 	
Date: Feb 25
Value: 413.9 	
Date: Feb 20
Value: 408.12 	
Date: Feb 15
Value: 406.91 	
Date: Feb 10
Value: 393.14 	
Date: Feb 05
Value: 389.93 	
Date: Jan 31
Value: 387.9 	
Date: Jan 25
Value: 387.18 	
Date: Jan 20
Value: 384.49 	
Date: Jan 15
Value: 368.27 	
Date: Jan 10
Value: 367.43 	
Date: Jan 05
Value: 351.05 	
Date: Dec 31
Value: 342.35 	
Date: Dec 25
Value: 337.53 	
Date: Dec 20
Value: 327.26 	
Date: Dec 15
Value: 321.47 	
Date: Dec 10
Value: 286.52 	
Date: Dec 05
Value: 279.62 	
Date: Nov 30
Value: 268.28 	
Date: Nov 25
Value: 232.78 	
Date: Nov 20
Value: 205.55 	
Date: Nov 15
Value: 197.47 	
Date: Nov 10
Value: 181.24 	
Date: Nov 05
Value: 148.26 	
Date: Oct 31
Value: 953.64 	
Date: Oct 25
Value: 950.91 	
Date: Oct 20
Value: 948.87 	
Date: Oct 15
Value: 946.65 	
Date: Oct 10
Value: 944.62 	
Date: Oct 05
Value: 938.25 	
Date: Sep 30
Value: 901.2 	
Date: Sep 25
Value: 893.29 	
Date: Sep 20
Value: 889.33 	
Date: Sep 15
Value: 875.49 	
Date: Sep 10
Value: 861.46 	
Date: Sep 05
Value: 834.12 	
Date: Aug 31
Value: 802.96 	
Date: Aug 25
Value: 793.96 	
Date: Aug 20
Value: 787.94 	
Date: Aug 15
Value: 782.98 	
Date: Aug 10
Value: 778.16 	
Date: Aug 05
Value: 770.61 	
Date: Jul 31
Value: 765.03 	
Date: Jul 25
Value: 756.32 	
Date: Jul 20
Value: 750.8 	
Date: Jul 15
Value: 745.59 	
Date: Jul 10
Value: 738.97 	
Date: Jul 05
Value: 732.11 	
Date: Jun 30
Value: 724.68 	
Date: Jun 25
Value: 718.15 	
Date: Jun 20
Value: 711.02 	
Date: Jun 15
Value: 701.24 	
Date: Jun 10
Value: 693.8 	
Date: Jun 05
Value: 685.2 	
Date: May 31
Value: 674.63 	
Date: May 25
Value: 660.54 	
Date: May 20
Value: 646.32 	
Date: May 15
Value: 634.14 	
Date: May 10
Value: 619.63 	
Date: May 05
Value: 606.15 	
Date: Apr 30
Value: 591.74 	
Date: Apr 25
Value: 580.14 	
Date: Apr 20
Value: 567.3 	
Date: Apr 15
Value: 552.63 	
Date: Apr 10
Value: 537.91 	
Date: Apr 05
Value: 525.96 	
Date: Mar 31
Value: 513.5 	
Date: Mar 25
Value: 497.18 	
Date: Mar 20
Value: 484.79 	
Date: Mar 15
Value: 472.38 	
Date: Mar 10
Value: 462.7 	
Date: Mar 05
Value: 449.87 	
Date: Feb 28
Value: 435.5 	
Date: Feb 25
Value: 429.56 	
Date: Feb 20
Value: 417.33 	
Date: Feb 15
Value: 408.58 	
Date: Feb 10
Value: 394.92 	
Date: Feb 05
Value: 383.82 	
Date: Jan 31
Value: 373.3 	
Date: Jan 25
Value: 359.91 	
Date: Jan 20
Value: 349.44 	
Date: Jan 15
Value: 341.51 	
Date: Jan 10
Value: 333.69 	
Date: Jan 05
Value: 322.45 	
Date: Dec 31
Value: 311.3 	
Date: Dec 25
Value: 297.89 	
Date: Dec 20
Value: 286.77 	
Date: Dec 15
Value: 274.37 	
Date: Dec 10
Value: 261.33 	
Date: Dec 05
Value: 248.78 	
Date: Nov 30
Value: 232.47 	
Date: Nov 25
Value: 216.62 	
Date: Nov 20
Value: 199.9 	
Date: Nov 15
Value: 179.98 	
Date: Nov 10
Value: 163.24 	
Date: Nov 05
Value: 146.29 	
Date: Oct 31
Value: 945.86 	
Date: Oct 25
Value: 929.85 	
Date: Oct 20
Value: 913.56 	
Date: Oct 15
Value: 901.06 	
Date: Oct 10
Value: 883.63 	
Date: Oct 05
Value: 868.01 	
Date: Sep 30
Value: 856.99 	
Date: Sep 25
Value: 847.01 	
Date: Sep 20
Value: 837.51 	
Date: Sep 15
Value: 828.96 	
Date: Sep 10
Value: 820.36 	
Date: Sep 05
Value: 810.68 	
Date: Apr 20
Value: 455.4 	
Date: Apr 15
Value: 447.92 	
Date: Apr 10
Value: 440.9 	
Date: Apr 05
Value: 428.87 	
Date: Mar 31
Value: 421.36 	
Date: Mar 25
Value: 390.67 	
Date: Mar 20
Value: 356.92 	
Date: Mar 15
Value: 349.79 	
Date: Mar 10
Value: 341.25 	
Date: Mar 05
Value: 339.12 	
Date: Feb 28
Value: 335.42 	
Date: Feb 25
Value: 332.87 	
Date: Feb 20
Value: 331.57 	
Date: Feb 15
Value: 329.83 	
Date: Feb 10
Value: 328.29 	
Date: Feb 05
Value: 327.18 	
Date: Jan 31
Value: 326.06 	
Date: Jan 25
Value: 319.63 	
Date: Jan 20
Value: 318.66 	
Date: Jan 15
Value: 316.84 	
Date: Jan 10
Value: 298.82 	
Date: Jan 05
Value: 295.82 	
Date: Dec 31
Value: 291.78 	
Date: Dec 25
Value: 287.79 	
Date: Dec 20
Value: 254.71 	
Date: Dec 15
Value: 245.53 	
Date: Dec 10
Value: 233.23 	
Date: Dec 05
Value: 211.73 	
Date: Nov 30
Value: 189.36 	
Date: Nov 25
Value: 169.5 	
Date: Nov 20
Value: 139.46 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 123.24 	
Date: Nov 05
Value: 121.37 	
Date: Oct 31
Value: 119.52 	
Date: Oct 25
Value: 116.78 	
Date: Oct 20
Value: 114.75 	
Date: Oct 15
Value: 112.53 	
Date: Oct 10
Value: 110.5 	
Date: Oct 05
Value: 104.13 	
Date: Sep 30
Value: 67.07 	
Date: Sep 25
Value: 59.16 	
Date: Sep 20
Value: 55.21 	
Date: Sep 15
Value: 41.36 	
Date: Aug 31
Value: 829.42 	
Date: Aug 25
Value: 821.13 	
Date: Aug 20
Value: 814.41 	
Date: Aug 15
Value: 800.88 	
Date: Aug 10
Value: 798.98 	
Date: Aug 05
Value: 797.04 	
Date: Jul 31
Value: 794.74 	
Date: Jul 25
Value: 791.61 	
Date: Jul 20
Value: 785.64 	
Date: Jul 15
Value: 773.02 	
Date: Jul 10
Value: 767.7 	
Date: Jul 05
Value: 764.5 	
Date: Jun 30
Value: 753.27 	
Date: Jun 25
Value: 743.31 	
Date: Jun 20
Value: 723.78 	
Date: Jun 15
Value: 720.3 	
Date: Jun 10
Value: 714.77 	
Date: Jun 05
Value: 711.11 	
Date: May 31
Value: 705.43 	
Date: May 25
Value: 695.2 	
Date: May 20
Value: 683.61 	
Date: May 15
Value: 655.93 	
Date: May 10
Value: 647.61 	
Date: May 05
Value: 639.04 	
Date: Apr 30
Value: 618.53 	
Date: Apr 25
Value: 613.44 	
Date: Apr 20
Value: 566.25 	
Date: Apr 15
Value: 541.48 	
Date: Apr 10
Value: 538.44 	
Date: Apr 05
Value: 535.54 	
Date: Mar 31
Value: 532.41 	
Date: Mar 25
Value: 514.15 	
Date: Mar 20
Value: 509.85 	
Date: Mar 15
Value: 502.16 	
Date: Mar 10
Value: 488.51 	
Date: Mar 05
Value: 478.09 	
Date: Feb 28
Value: 420.97 	
Date: Feb 25
Value: 413.9 	
Date: Feb 20
Value: 408.12 	
Date: Feb 15
Value: 406.91 	
Date: Feb 10
Value: 393.14 	
Date: Feb 05
Value: 389.93 	
Date: Jan 31
Value: 387.9 	
Date: Jan 25
Value: 387.18 	
Date: Jan 20
Value: 384.49 	
Date: Jan 15
Value: 368.27 	
Date: Jan 10
Value: 367.43 	
Date: Jan 05
Value: 351.05 	
Date: Dec 31
Value: 342.35 	
Date: Dec 25
Value: 337.53 	
Date: Dec 20
Value: 327.26 	
Date: Dec 15
Value: 321.47 	
Date: Dec 10
Value: 286.52 	
Date: Dec 05
Value: 279.62 	
Date: Nov 30
Value: 268.28 	
Date: Nov 25
Value: 232.78 	
Date: Nov 20
Value: 205.55 	
Date: Nov 15
Value: 197.47 	
Date: Nov 10
Value: 181.24 	
Date: Nov 05
Value: 148.26 	
Date: Oct 31
Value: 953.64 	
Date: Oct 25
Value: 950.91 	
Date: Oct 20
Value: 948.87 	
Date: Oct 15
Value: 946.65 	
Date: Oct 10
Value: 944.62 	
Date: Oct 05
Value: 938.25 	
Date: Sep 30
Value: 901.2 	
Date: Sep 25
Value: 893.29 	
Date: Sep 20
Value: 889.33 	
Date: Sep 15
Value: 875.49 	
Date: Sep 10
Value: 861.46 	
Date: Sep 05
Value: 834.12 	
Date: Aug 31
Value: 802.96 	
Date: Aug 25
Value: 793.96 	
Date: Aug 20
Value: 787.94 	
Date: Aug 15
Value: 782.98 	
Date: Aug 10
Value: 778.16 	
Date: Aug 05
Value: 770.61 	
Date: Jul 31
Value: 765.03 	
Date: Jul 25
Value: 756.32 	
Date: Jul 20
Value: 750.8 	
Date: Jul 15
Value: 745.59 	
Date: Jul 10
Value: 738.97 	
Date: Jul 05
Value: 732.11 	
Date: Jun 30
Value: 724.68 	
Date: Jun 25
Value: 718.15 	
Date: Jun 20
Value: 711.02 	
Date: Jun 15
Value: 701.24 	
Date: Jun 10
Value: 693.8 	
Date: Jun 05
Value: 685.2 	
Date: May 31
Value: 674.63 	
Date: May 25
Value: 660.54 	
Date: May 20
Value: 646.32 	
Date: May 15
Value: 634.14 	
Date: May 10
Value: 619.63 	
Date: May 05
Value: 606.15 	
Date: Apr 30
Value: 591.74 	
Date: Apr 25
Value: 580.14 	
Date: Apr 20
Value: 567.3 	
Date: Apr 15
Value: 552.63 	
Date: Apr 10
Value: 537.91 	
Date: Apr 05
Value: 525.96 	
Date: Mar 31
Value: 513.5 	
Date: Mar 25
Value: 497.18 	
Date: Mar 20
Value: 484.79 	
Date: Mar 15
Value: 472.38 	
Date: Mar 10
Value: 462.7 	
Date: Mar 05
Value: 449.87 	
Date: Feb 28
Value: 435.5 	
Date: Feb 25
Value: 429.56 	
Date: Feb 20
Value: 417.33 	
Date: Feb 15
Value: 408.58 	
Date: Feb 10
Value: 394.92 	
Date: Feb 05
Value: 383.82 	
Date: Jan 31
Value: 373.3 	
Date: Jan 25
Value: 359.91 	
Date: Jan 20
Value: 349.44 	
Date: Jan 15
Value: 341.51 	
Date: Jan 10
Value: 333.69 	
Date: Jan 05
Value: 322.45 	
Date: Dec 31
Value: 311.3 	
Date: Dec 25
Value: 297.89 	
Date: Dec 20
Value: 286.77 	
Date: Dec 15
Value: 274.37 	
Date: Dec 10
Value: 261.33 	
Date: Dec 05
Value: 248.78 	
Date: Nov 30
Value: 232.47 	
Date: Nov 25
Value: 216.62 	
Date: Nov 20
Value: 199.9 	
Date: Nov 15
Value: 179.98 	
Date: Nov 10
Value: 163.24 	
Date: Nov 05
Value: 146.29 	
Date: Oct 31
Value: 945.86 	
Date: Oct 25
Value: 929.85 	
Date: Oct 20
Value: 913.56 	
Date: Oct 15
Value: 901.06 	
Date: Oct 10
Value: 883.63 	
Date: Oct 05
Value: 868.01 	
Date: Sep 30
Value: 856.99 	
Date: Sep 25
Value: 847.01 	
Date: Sep 20
Value: 837.51 	
Date: Sep 15
Value: 828.96 	
Date: Sep 10
Value: 820.36 	
Date: Sep 05
Value: 810.68

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72
	
Date: Apr 20
Value: 382.76 	
Date: Apr 15
Value: 376.52 	
Date: Apr 10
Value: 370.28 	
Date: Apr 05
Value: 362.12 	
Date: Mar 31
Value: 345.05 	
Date: Mar 25
Value: 306.96 	
Date: Mar 20
Value: 291.71 	
Date: Mar 15
Value: 287.67 	
Date: Mar 10
Value: 279.15 	
Date: Mar 05
Value: 277.48 	
Date: Feb 28
Value: 273.02 	
Date: Feb 25
Value: 272.52 	
Date: Feb 20
Value: 271.14 	
Date: Feb 15
Value: 269.36 	
Date: Feb 10
Value: 268.37 	
Date: Feb 05
Value: 267.59 	
Date: Jan 31
Value: 266.82 	
Date: Jan 25
Value: 263.92 	
Date: Jan 20
Value: 263.3 	
Date: Jan 15
Value: 261.87 	
Date: Jan 10
Value: 250.75 	
Date: Jan 05
Value: 249.21 	
Date: Dec 31
Value: 246.28 	
Date: Dec 25
Value: 242.16 	
Date: Dec 20
Value: 195.41 	
Date: Dec 15
Value: 187.72 	
Date: Dec 10
Value: 179.13 	
Date: Dec 05
Value: 134.79 	
Date: Nov 30
Value: 117.81 	
Date: Nov 25
Value: 91.54 	
Date: Nov 20
Value: 70.43 	
Date: Nov 15
Value: 66.32 	
Date: Nov 10
Value: 61.02 	
Date: Nov 05
Value: 59.64 	
Date: Oct 31
Value: 58.23 	
Date: Oct 25
Value: 56.26 	
Date: Oct 20
Value: 54.73 	
Date: Oct 15
Value: 53.17 	
Date: Oct 10
Value: 49.61 	
Date: Oct 05
Value: 45.92 	
Date: Sep 30
Value: 36.81 	
Date: Sep 25
Value: 32.48 	
Date: Sep 20
Value: 29.46 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 7.77 	
Date: Aug 31
Value: 693.24 	
Date: Aug 25
Value: 688.93 	
Date: Aug 20
Value: 680.82 	
Date: Aug 15
Value: 650.27 	
Date: Aug 10
Value: 647.59 	
Date: Aug 05
Value: 645.45 	
Date: Jul 31
Value: 642.99 	
Date: Jul 25
Value: 639.87 	
Date: Jul 20
Value: 636.08 	
Date: Jul 15
Value: 632.73 	
Date: Jul 10
Value: 629.97 	
Date: Jul 05
Value: 627.21 	
Date: Jun 30
Value: 620.81 	
Date: Jun 25
Value: 601.79 	
Date: Jun 20
Value: 572.4 	
Date: Jun 15
Value: 568.7 	
Date: Jun 10
Value: 558.7 	
Date: Jun 05
Value: 554.89 	
Date: May 31
Value: 547.05 	
Date: May 25
Value: 538.75 	
Date: May 20
Value: 527.03 	
Date: May 15
Value: 506.29 	
Date: May 10
Value: 499.55 	
Date: May 05
Value: 490.81 	
Date: Apr 30
Value: 459.16 	
Date: Apr 25
Value: 454.71 	
Date: Apr 20
Value: 422.93 	
Date: Apr 15
Value: 403.28 	
Date: Apr 10
Value: 399.94 	
Date: Apr 05
Value: 396.77 	
Date: Mar 31
Value: 393.81 	
Date: Mar 25
Value: 385.3 	
Date: Mar 20
Value: 381.49 	
Date: Mar 15
Value: 378.58 	
Date: Mar 10
Value: 345.1 	
Date: Mar 05
Value: 336.52 	
Date: Feb 28
Value: 322.74 	
Date: Feb 25
Value: 316.86 	
Date: Feb 20
Value: 312.48 	
Date: Feb 15
Value: 311.73 	
Date: Feb 10
Value: 293.85 	
Date: Feb 05
Value: 289.79 	
Date: Jan 31
Value: 288.66 	
Date: Jan 25
Value: 287.92 	
Date: Jan 20
Value: 286.64 	
Date: Jan 15
Value: 277.89 	
Date: Jan 10
Value: 275.66 	
Date: Jan 05
Value: 263.03 	
Date: Dec 31
Value: 256.24 	
Date: Dec 25
Value: 252.91 	
Date: Dec 20
Value: 237.19 	
Date: Dec 15
Value: 232.49 	
Date: Dec 10
Value: 210.4 	
Date: Dec 05
Value: 202.77 	
Date: Nov 30
Value: 185.67 	
Date: Nov 25
Value: 161.55 	
Date: Nov 20
Value: 146.98 	
Date: Nov 15
Value: 128.57 	
Date: Nov 10
Value: 122.04 	
Date: Nov 05
Value: 111.68 	
Date: Oct 31
Value: 754.43 	
Date: Oct 25
Value: 752.47 	
Date: Oct 20
Value: 750.93 	
Date: Oct 15
Value: 749.38 	
Date: Oct 10
Value: 745.81 	
Date: Oct 05
Value: 742.13 	
Date: Sep 30
Value: 733.01 	
Date: Sep 25
Value: 728.69 	
Date: Sep 20
Value: 725.66 	
Date: Sep 15
Value: 712.37 	
Date: Sep 10
Value: 703.98 	
Date: Sep 05
Value: 696.2 	
Date: Aug 31
Value: 693.14 	
Date: Aug 25
Value: 683.38 	
Date: Aug 20
Value: 674.84 	
Date: Aug 15
Value: 667.72 	
Date: Aug 10
Value: 658.36 	
Date: Aug 05
Value: 645.97 	
Date: Jul 31
Value: 637.7 	
Date: Jul 25
Value: 626.84 	
Date: Jul 20
Value: 620.37 	
Date: Jul 15
Value: 615.33 	
Date: Jul 10
Value: 607.73 	
Date: Jul 05
Value: 599.18 	
Date: Jun 30
Value: 590.44 	
Date: Jun 25
Value: 579.58 	
Date: Jun 20
Value: 566.76 	
Date: Jun 15
Value: 551.34 	
Date: Jun 10
Value: 535.13 	
Date: Jun 05
Value: 522.26 	
Date: May 31
Value: 508.35 	
Date: May 25
Value: 494.1 	
Date: May 20
Value: 481.26 	
Date: May 15
Value: 470.9 	
Date: May 10
Value: 459.42 	
Date: May 05
Value: 447.24 	
Date: Apr 30
Value: 435.59 	
Date: Apr 25
Value: 426.22 	
Date: Apr 20
Value: 414.25 	
Date: Apr 15
Value: 399.7 	
Date: Apr 10
Value: 386.34 	
Date: Apr 05
Value: 375.13 	
Date: Mar 31
Value: 363.62 	
Date: Mar 25
Value: 348.53 	
Date: Mar 20
Value: 338.14 	
Date: Mar 15
Value: 328.23 	
Date: Mar 10
Value: 319.51 	
Date: Mar 05
Value: 308.78 	
Date: Feb 28
Value: 298.95 	
Date: Feb 25
Value: 295.39 	
Date: Feb 20
Value: 288.52 	
Date: Feb 15
Value: 283.7 	
Date: Feb 10
Value: 276.05 	
Date: Feb 05
Value: 270.36 	
Date: Jan 31
Value: 264.69 	
Date: Jan 25
Value: 256.29 	
Date: Jan 20
Value: 249.69 	
Date: Jan 15
Value: 244.52 	
Date: Jan 10
Value: 239.56 	
Date: Jan 05
Value: 232.65 	
Date: Dec 31
Value: 225.45 	
Date: Dec 25
Value: 211.26 	
Date: Dec 20
Value: 198.62 	
Date: Dec 15
Value: 185.06 	
Date: Dec 10
Value: 172.42 	
Date: Dec 05
Value: 159.21 	
Date: Nov 30
Value: 145.16 	
Date: Nov 25
Value: 134.35 	
Date: Nov 20
Value: 122.09 	
Date: Nov 15
Value: 109.54 	
Date: Nov 10
Value: 100.01 	
Date: Nov 05
Value: 91.1 	
Date: Oct 31
Value: 784.18 	
Date: Oct 25
Value: 774.24 	
Date: Oct 20
Value: 763.64 	
Date: Oct 15
Value: 756.04 	
Date: Oct 10
Value: 744.12 	
Date: Oct 05
Value: 733.67 	
Date: Sep 30
Value: 725.86 	
Date: Sep 25
Value: 719.01 	
Date: Sep 20
Value: 713.19 	
Date: Sep 15
Value: 708.15 	
Date: Sep 10
Value: 703.3 	
Date: Sep 05
Value: 698.86 	
Date: Apr 20
Value: 382.76 	
Date: Apr 15
Value: 376.52 	
Date: Apr 10
Value: 370.28 	
Date: Apr 05
Value: 362.12 	
Date: Mar 31
Value: 345.05 	
Date: Mar 25
Value: 306.96 	
Date: Mar 20
Value: 291.71 	
Date: Mar 15
Value: 287.67 	
Date: Mar 10
Value: 279.15 	
Date: Mar 05
Value: 277.48 	
Date: Feb 28
Value: 273.02 	
Date: Feb 25
Value: 272.52 	
Date: Feb 20
Value: 271.14 	
Date: Feb 15
Value: 269.36 	
Date: Feb 10
Value: 268.37 	
Date: Feb 05
Value: 267.59 	
Date: Jan 31
Value: 266.82 	
Date: Jan 25
Value: 263.92 	
Date: Jan 20
Value: 263.3 	
Date: Jan 15
Value: 261.87 	
Date: Jan 10
Value: 250.75 	
Date: Jan 05
Value: 249.21 	
Date: Dec 31
Value: 246.28 	
Date: Dec 25
Value: 242.16 	
Date: Dec 20
Value: 195.41 	
Date: Dec 15
Value: 187.72 	
Date: Dec 10
Value: 179.13 	
Date: Dec 05
Value: 134.79 	
Date: Nov 30
Value: 117.81 	
Date: Nov 25
Value: 91.54 	
Date: Nov 20
Value: 70.43 	
Date: Nov 15
Value: 66.32 	
Date: Nov 10
Value: 61.02 	
Date: Nov 05
Value: 59.64 	
Date: Oct 31
Value: 58.23 	
Date: Oct 25
Value: 56.26 	
Date: Oct 20
Value: 54.73 	
Date: Oct 15
Value: 53.17 	
Date: Oct 10
Value: 49.61 	
Date: Oct 05
Value: 45.92 	
Date: Sep 30
Value: 36.81 	
Date: Sep 25
Value: 32.48 	
Date: Sep 20
Value: 29.46 	
Date: Sep 15
Value: 16.17 	
Date: Aug 31
Value: 693.24 	
Date: Aug 25
Value: 688.93 	
Date: Aug 20
Value: 680.82 	
Date: Aug 15
Value: 650.27 	
Date: Aug 10
Value: 647.59 	
Date: Aug 05
Value: 645.45 	
Date: Jul 31
Value: 642.99 	
Date: Jul 25
Value: 639.87 	
Date: Jul 20
Value: 636.08 	
Date: Jul 15
Value: 632.73 	
Date: Jul 10
Value: 629.97 	
Date: Jul 05
Value: 627.21 	
Date: Jun 30
Value: 620.81 	
Date: Jun 25
Value: 601.79 	
Date: Jun 20
Value: 572.4 	
Date: Jun 15
Value: 568.7 	
Date: Jun 10
Value: 558.7 	
Date: Jun 05
Value: 554.89 	
Date: May 31
Value: 547.05 	
Date: May 25
Value: 538.75 	
Date: May 20
Value: 527.03 	
Date: May 15
Value: 506.29 	
Date: May 10
Value: 499.55 	
Date: May 05
Value: 490.81 	
Date: Apr 30
Value: 459.16 	
Date: Apr 25
Value: 454.71 	
Date: Apr 20
Value: 422.93 	
Date: Apr 15
Value: 403.28 	
Date: Apr 10
Value: 399.94 	
Date: Apr 05
Value: 396.77 	
Date: Mar 31
Value: 393.81 	
Date: Mar 25
Value: 385.3 	
Date: Mar 20
Value: 381.49 	
Date: Mar 15
Value: 378.58 	
Date: Mar 10
Value: 345.1 	
Date: Mar 05
Value: 336.52 	
Date: Feb 28
Value: 322.74 	
Date: Feb 25
Value: 316.86 	
Date: Feb 20
Value: 312.48 	
Date: Feb 15
Value: 311.73 	
Date: Feb 10
Value: 293.85 	
Date: Feb 05
Value: 289.79 	
Date: Jan 31
Value: 288.66 	
Date: Jan 25
Value: 287.92 	
Date: Jan 20
Value: 286.64 	
Date: Jan 15
Value: 277.89 	
Date: Jan 10
Value: 275.66 	
Date: Jan 05
Value: 263.03 	
Date: Dec 31
Value: 256.24 	
Date: Dec 25
Value: 252.91 	
Date: Dec 20
Value: 237.19 	
Date: Dec 15
Value: 232.49 	
Date: Dec 10
Value: 210.4 	
Date: Dec 05
Value: 202.77 	
Date: Nov 30
Value: 185.67 	
Date: Nov 25
Value: 161.55 	
Date: Nov 20
Value: 146.98 	
Date: Nov 15
Value: 128.57 	
Date: Nov 10
Value: 122.04 	
Date: Nov 05
Value: 111.68 	
Date: Oct 31
Value: 754.43 	
Date: Oct 25
Value: 752.47 	
Date: Oct 20
Value: 750.93 	
Date: Oct 15
Value: 749.38 	
Date: Oct 10
Value: 745.81 	
Date: Oct 05
Value: 742.13 	
Date: Sep 30
Value: 733.01 	
Date: Sep 25
Value: 728.69 	
Date: Sep 20
Value: 725.66 	
Date: Sep 15
Value: 712.37 	
Date: Sep 10
Value: 703.98 	
Date: Sep 05
Value: 696.2 	
Date: Aug 31
Value: 693.14 	
Date: Aug 25
Value: 683.38 	
Date: Aug 20
Value: 674.84 	
Date: Aug 15
Value: 667.72 	
Date: Aug 10
Value: 658.36 	
Date: Aug 05
Value: 645.97 	
Date: Jul 31
Value: 637.7 	
Date: Jul 25
Value: 626.84 	
Date: Jul 20
Value: 620.37 	
Date: Jul 15
Value: 615.33 	
Date: Jul 10
Value: 607.73 	
Date: Jul 05
Value: 599.18 	
Date: Jun 30
Value: 590.44 	
Date: Jun 25
Value: 579.58 	
Date: Jun 20
Value: 566.76 	
Date: Jun 15
Value: 551.34 	
Date: Jun 10
Value: 535.13 	
Date: Jun 05
Value: 522.26 	
Date: May 31
Value: 508.35 	
Date: May 25
Value: 494.1 	
Date: May 20
Value: 481.26 	
Date: May 15
Value: 470.9 	
Date: May 10
Value: 459.42 	
Date: May 05
Value: 447.24 	
Date: Apr 30
Value: 435.59 	
Date: Apr 25
Value: 426.22 	
Date: Apr 20
Value: 414.25 	
Date: Apr 15
Value: 399.7 	
Date: Apr 10
Value: 386.34 	
Date: Apr 05
Value: 375.13 	
Date: Mar 31
Value: 363.62 	
Date: Mar 25
Value: 348.53 	
Date: Mar 20
Value: 338.14 	
Date: Mar 15
Value: 328.23 	
Date: Mar 10
Value: 319.51 	
Date: Mar 05
Value: 308.78 	
Date: Feb 28
Value: 298.95 	
Date: Feb 25
Value: 295.39 	
Date: Feb 20
Value: 288.52 	
Date: Feb 15
Value: 283.7 	
Date: Feb 10
Value: 276.05 	
Date: Feb 05
Value: 270.36 	
Date: Jan 31
Value: 264.69 	
Date: Jan 25
Value: 256.29 	
Date: Jan 20
Value: 249.69 	
Date: Jan 15
Value: 244.52 	
Date: Jan 10
Value: 239.56 	
Date: Jan 05
Value: 232.65 	
Date: Dec 31
Value: 225.45 	
Date: Dec 25
Value: 211.26 	
Date: Dec 20
Value: 198.62 	
Date: Dec 15
Value: 185.06 	
Date: Dec 10
Value: 172.42 	
Date: Dec 05
Value: 159.21 	
Date: Nov 30
Value: 145.16 	
Date: Nov 25
Value: 134.35 	
Date: Nov 20
Value: 122.09 	
Date: Nov 15
Value: 109.54 	
Date: Nov 10
Value: 100.01 	
Date: Nov 05
Value: 91.1 	
Date: Oct 31
Value: 784.18 	
Date: Oct 25
Value: 774.24 	
Date: Oct 20
Value: 763.64 	
Date: Oct 15
Value: 756.04 	
Date: Oct 10
Value: 744.12 	
Date: Oct 05
Value: 733.67 	
Date: Sep 30
Value: 725.86 	
Date: Sep 25
Value: 719.01 	
Date: Sep 20
Value: 713.19 	
Date: Sep 15
Value: 708.15 	
Date: Sep 10
Value: 703.3 	
Date: Sep 05
Value: 698.86

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04
	
Date: Apr 20
Value: 388.7 	
Date: Apr 15
Value: 382.51 	
Date: Apr 10
Value: 376.89 	
Date: Apr 05
Value: 366 	
Date: Mar 31
Value: 359.94 	
Date: Mar 25
Value: 333.46 	
Date: Mar 20
Value: 301.74 	
Date: Mar 15
Value: 295.48 	
Date: Mar 10
Value: 286.96 	
Date: Mar 05
Value: 285.14 	
Date: Feb 28
Value: 282.43 	
Date: Feb 25
Value: 281.49 	
Date: Feb 20
Value: 280.82 	
Date: Feb 15
Value: 279.95 	
Date: Feb 10
Value: 279.37 	
Date: Feb 05
Value: 278.78 	
Date: Jan 31
Value: 278.15 	
Date: Jan 25
Value: 268.64 	
Date: Jan 20
Value: 267.44 	
Date: Jan 15
Value: 264.77 	
Date: Jan 10
Value: 247.83 	
Date: Jan 05
Value: 244.12 	
Date: Dec 31
Value: 238.01 	
Date: Dec 25
Value: 234.69 	
Date: Dec 20
Value: 201.57 	
Date: Dec 15
Value: 194.25 	
Date: Dec 10
Value: 187.86 	
Date: Dec 05
Value: 170.28 	
Date: Nov 30
Value: 149.82 	
Date: Nov 25
Value: 125.24 	
Date: Nov 20
Value: 109.77 	
Date: Nov 15
Value: 100.8 	
Date: Nov 10
Value: 97.04 	
Date: Nov 05
Value: 95.9 	
Date: Oct 31
Value: 94.83 	
Date: Oct 25
Value: 92.55 	
Date: Oct 20
Value: 90.9 	
Date: Oct 15
Value: 89.2 	
Date: Oct 10
Value: 87.58 	
Date: Oct 05
Value: 79.3 	
Date: Sep 30
Value: 45.58 	
Date: Sep 25
Value: 39.55 	
Date: Sep 20
Value: 36.91 	
Date: Sep 15
Value: 25.21 	
Date: Sep 10
Value: 16.75 	
Date: Aug 31
Value: 769.57 	
Date: Aug 25
Value: 763.01 	
Date: Aug 20
Value: 754.86 	
Date: Aug 15
Value: 738.79 	
Date: Aug 10
Value: 736.42 	
Date: Aug 05
Value: 734.04 	
Date: Jul 31
Value: 731.65 	
Date: Jul 25
Value: 729.01 	
Date: Jul 20
Value: 723.79 	
Date: Jul 15
Value: 716.25 	
Date: Jul 10
Value: 712.07 	
Date: Jul 05
Value: 709.44 	
Date: Jun 30
Value: 697.73 	
Date: Jun 25
Value: 690.5 	
Date: Jun 20
Value: 669.82 	
Date: Jun 15
Value: 667.28 	
Date: Jun 10
Value: 661.17 	
Date: Jun 05
Value: 658.48 	
Date: May 31
Value: 654.35 	
Date: May 25
Value: 645.56 	
Date: May 20
Value: 636.16 	
Date: May 15
Value: 606.52 	
Date: May 10
Value: 598.48 	
Date: May 05
Value: 590.55 	
Date: Apr 30
Value: 572.57 	
Date: Apr 25
Value: 566.79 	
Date: Apr 20
Value: 521.38 	
Date: Apr 15
Value: 493.68 	
Date: Apr 10
Value: 490.65 	
Date: Apr 05
Value: 487.9 	
Date: Mar 31
Value: 483.08 	
Date: Mar 25
Value: 465.49 	
Date: Mar 20
Value: 461.88 	
Date: Mar 15
Value: 454.16 	
Date: Mar 10
Value: 441.12 	
Date: Mar 05
Value: 431.82 	
Date: Feb 28
Value: 381.66 	
Date: Feb 25
Value: 376.24 	
Date: Feb 20
Value: 371.21 	
Date: Feb 15
Value: 370.53 	
Date: Feb 10
Value: 361.82 	
Date: Feb 05
Value: 357.8 	
Date: Jan 31
Value: 356.2 	
Date: Jan 25
Value: 355.39 	
Date: Jan 20
Value: 352.02 	
Date: Jan 15
Value: 336.43 	
Date: Jan 10
Value: 334.71 	
Date: Jan 05
Value: 314.26 	
Date: Dec 31
Value: 305.89 	
Date: Dec 25
Value: 303.5 	
Date: Dec 20
Value: 291.28 	
Date: Dec 15
Value: 288.49 	
Date: Dec 10
Value: 251.31 	
Date: Dec 05
Value: 247.1 	
Date: Nov 30
Value: 235.58 	
Date: Nov 25
Value: 188.08 	
Date: Nov 20
Value: 164.29 	
Date: Nov 15
Value: 157.75 	
Date: Nov 10
Value: 148.01 	
Date: Nov 05
Value: 123.26 	
Date: Oct 31
Value: 867.59 	
Date: Oct 25
Value: 865.31 	
Date: Oct 20
Value: 863.66 	
Date: Oct 15
Value: 861.96 	
Date: Oct 10
Value: 860.34 	
Date: Oct 05
Value: 852.06 	
Date: Sep 30
Value: 818.34 	
Date: Sep 25
Value: 812.31 	
Date: Sep 20
Value: 809.67 	
Date: Sep 15
Value: 797.96 	
Date: Sep 10
Value: 789.51 	
Date: Sep 05
Value: 772.75 	
Date: Aug 31
Value: 715.86 	
Date: Aug 25
Value: 706.99 	
Date: Aug 20
Value: 700.18 	
Date: Aug 15
Value: 694.75 	
Date: Aug 10
Value: 689.31 	
Date: Aug 05
Value: 680.21 	
Date: Jul 31
Value: 673.51 	
Date: Jul 25
Value: 665.66 	
Date: Jul 20
Value: 660.96 	
Date: Jul 15
Value: 656.32 	
Date: Jul 10
Value: 650.26 	
Date: Jul 05
Value: 644.25 	
Date: Jun 30
Value: 637.31 	
Date: Jun 25
Value: 631.58 	
Date: Jun 20
Value: 624.68 	
Date: Jun 15
Value: 615.24 	
Date: Jun 10
Value: 608.1 	
Date: Jun 05
Value: 600.19 	
Date: May 31
Value: 590.93 	
Date: May 25
Value: 577.32 	
Date: May 20
Value: 563.8 	
Date: May 15
Value: 552.11 	
Date: May 10
Value: 538.32 	
Date: May 05
Value: 525.18 	
Date: Apr 30
Value: 511.38 	
Date: Apr 25
Value: 500.29 	
Date: Apr 20
Value: 488.02 	
Date: Apr 15
Value: 472.85 	
Date: Apr 10
Value: 458.75 	
Date: Apr 05
Value: 446.34 	
Date: Mar 31
Value: 433.66 	
Date: Mar 25
Value: 418.6 	
Date: Mar 20
Value: 407.42 	
Date: Mar 15
Value: 396.06 	
Date: Mar 10
Value: 387.56 	
Date: Mar 05
Value: 375.41 	
Date: Feb 28
Value: 362.79 	
Date: Feb 25
Value: 358.41 	
Date: Feb 20
Value: 349.67 	
Date: Feb 15
Value: 343.47 	
Date: Feb 10
Value: 334.36 	
Date: Feb 05
Value: 326.52 	
Date: Jan 31
Value: 318.16 	
Date: Jan 25
Value: 306.44 	
Date: Jan 20
Value: 296.15 	
Date: Jan 15
Value: 288.7 	
Date: Jan 10
Value: 281.31 	
Date: Jan 05
Value: 271.45 	
Date: Dec 31
Value: 260.66 	
Date: Dec 25
Value: 248.49 	
Date: Dec 20
Value: 236.14 	
Date: Dec 15
Value: 224.47 	
Date: Dec 10
Value: 212.57 	
Date: Dec 05
Value: 200.91 	
Date: Nov 30
Value: 185.14 	
Date: Nov 25
Value: 171.72 	
Date: Nov 20
Value: 158.43 	
Date: Nov 15
Value: 141.78 	
Date: Nov 10
Value: 128.53 	
Date: Nov 05
Value: 115.57 	
Date: Oct 31
Value: 827.53 	
Date: Oct 25
Value: 813.64 	
Date: Oct 20
Value: 799.67 	
Date: Oct 15
Value: 788.92 	
Date: Oct 10
Value: 773.27 	
Date: Oct 05
Value: 760.26 	
Date: Sep 30
Value: 750.56 	
Date: Sep 25
Value: 743.38 	
Date: Sep 20
Value: 737.45 	
Date: Sep 15
Value: 731.92 	
Date: Sep 10
Value: 726.94 	
Date: Sep 05
Value: 720.9 	
Date: Apr 20
Value: 388.7 	
Date: Apr 15
Value: 382.51 	
Date: Apr 10
Value: 376.89 	
Date: Apr 05
Value: 366 	
Date: Mar 31
Value: 359.94 	
Date: Mar 25
Value: 333.46 	
Date: Mar 20
Value: 301.74 	
Date: Mar 15
Value: 295.48 	
Date: Mar 10
Value: 286.96 	
Date: Mar 05
Value: 285.14 	
Date: Feb 28
Value: 282.43 	
Date: Feb 25
Value: 281.49 	
Date: Feb 20
Value: 280.82 	
Date: Feb 15
Value: 279.95 	
Date: Feb 10
Value: 279.37 	
Date: Feb 05
Value: 278.78 	
Date: Jan 31
Value: 278.15 	
Date: Jan 25
Value: 268.64 	
Date: Jan 20
Value: 267.44 	
Date: Jan 15
Value: 264.77 	
Date: Jan 10
Value: 247.83 	
Date: Jan 05
Value: 244.12 	
Date: Dec 31
Value: 238.01 	
Date: Dec 25
Value: 234.69 	
Date: Dec 20
Value: 201.57 	
Date: Dec 15
Value: 194.25 	
Date: Dec 10
Value: 187.86 	
Date: Dec 05
Value: 170.28 	
Date: Nov 30
Value: 149.82 	
Date: Nov 25
Value: 125.24 	
Date: Nov 20
Value: 109.77 	
Date: Nov 15
Value: 100.8 	
Date: Nov 10
Value: 97.04 	
Date: Nov 05
Value: 95.9 	
Date: Oct 31
Value: 94.83 	
Date: Oct 25
Value: 92.55 	
Date: Oct 20
Value: 90.9 	
Date: Oct 15
Value: 89.2 	
Date: Oct 10
Value: 87.58 	
Date: Oct 05
Value: 79.3 	
Date: Sep 30
Value: 45.58 	
Date: Sep 25
Value: 39.55 	
Date: Sep 20
Value: 36.91 	
Date: Sep 15
Value: 25.21 	
Date: Aug 31
Value: 769.57 	
Date: Aug 25
Value: 763.01 	
Date: Aug 20
Value: 754.86 	
Date: Aug 15
Value: 738.79 	
Date: Aug 10
Value: 736.42 	
Date: Aug 05
Value: 734.04 	
Date: Jul 31
Value: 731.65 	
Date: Jul 25
Value: 729.01 	
Date: Jul 20
Value: 723.79 	
Date: Jul 15
Value: 716.25 	
Date: Jul 10
Value: 712.07 	
Date: Jul 05
Value: 709.44 	
Date: Jun 30
Value: 697.73 	
Date: Jun 25
Value: 690.5 	
Date: Jun 20
Value: 669.82 	
Date: Jun 15
Value: 667.28 	
Date: Jun 10
Value: 661.17 	
Date: Jun 05
Value: 658.48 	
Date: May 31
Value: 654.35 	
Date: May 25
Value: 645.56 	
Date: May 20
Value: 636.16 	
Date: May 15
Value: 606.52 	
Date: May 10
Value: 598.48 	
Date: May 05
Value: 590.55 	
Date: Apr 30
Value: 572.57 	
Date: Apr 25
Value: 566.79 	
Date: Apr 20
Value: 521.38 	
Date: Apr 15
Value: 493.68 	
Date: Apr 10
Value: 490.65 	
Date: Apr 05
Value: 487.9 	
Date: Mar 31
Value: 483.08 	
Date: Mar 25
Value: 465.49 	
Date: Mar 20
Value: 461.88 	
Date: Mar 15
Value: 454.16 	
Date: Mar 10
Value: 441.12 	
Date: Mar 05
Value: 431.82 	
Date: Feb 28
Value: 381.66 	
Date: Feb 25
Value: 376.24 	
Date: Feb 20
Value: 371.21 	
Date: Feb 15
Value: 370.53 	
Date: Feb 10
Value: 361.82 	
Date: Feb 05
Value: 357.8 	
Date: Jan 31
Value: 356.2 	
Date: Jan 25
Value: 355.39 	
Date: Jan 20
Value: 352.02 	
Date: Jan 15
Value: 336.43 	
Date: Jan 10
Value: 334.71 	
Date: Jan 05
Value: 314.26 	
Date: Dec 31
Value: 305.89 	
Date: Dec 25
Value: 303.5 	
Date: Dec 20
Value: 291.28 	
Date: Dec 15
Value: 288.49 	
Date: Dec 10
Value: 251.31 	
Date: Dec 05
Value: 247.1 	
Date: Nov 30
Value: 235.58 	
Date: Nov 25
Value: 188.08 	
Date: Nov 20
Value: 164.29 	
Date: Nov 15
Value: 157.75 	
Date: Nov 10
Value: 148.01 	
Date: Nov 05
Value: 123.26 	
Date: Oct 31
Value: 867.59 	
Date: Oct 25
Value: 865.31 	
Date: Oct 20
Value: 863.66 	
Date: Oct 15
Value: 861.96 	
Date: Oct 10
Value: 860.34 	
Date: Oct 05
Value: 852.06 	
Date: Sep 30
Value: 818.34 	
Date: Sep 25
Value: 812.31 	
Date: Sep 20
Value: 809.67 	
Date: Sep 15
Value: 797.96 	
Date: Sep 10
Value: 789.51 	
Date: Sep 05
Value: 772.75 	
Date: Aug 31
Value: 715.86 	
Date: Aug 25
Value: 706.99 	
Date: Aug 20
Value: 700.18 	
Date: Aug 15
Value: 694.75 	
Date: Aug 10
Value: 689.31 	
Date: Aug 05
Value: 680.21 	
Date: Jul 31
Value: 673.51 	
Date: Jul 25
Value: 665.66 	
Date: Jul 20
Value: 660.96 	
Date: Jul 15
Value: 656.32 	
Date: Jul 10
Value: 650.26 	
Date: Jul 05
Value: 644.25 	
Date: Jun 30
Value: 637.31 	
Date: Jun 25
Value: 631.58 	
Date: Jun 20
Value: 624.68 	
Date: Jun 15
Value: 615.24 	
Date: Jun 10
Value: 608.1 	
Date: Jun 05
Value: 600.19 	
Date: May 31
Value: 590.93 	
Date: May 25
Value: 577.32 	
Date: May 20
Value: 563.8 	
Date: May 15
Value: 552.11 	
Date: May 10
Value: 538.32 	
Date: May 05
Value: 525.18 	
Date: Apr 30
Value: 511.38 	
Date: Apr 25
Value: 500.29 	
Date: Apr 20
Value: 488.02 	
Date: Apr 15
Value: 472.85 	
Date: Apr 10
Value: 458.75 	
Date: Apr 05
Value: 446.34 	
Date: Mar 31
Value: 433.66 	
Date: Mar 25
Value: 418.6 	
Date: Mar 20
Value: 407.42 	
Date: Mar 15
Value: 396.06 	
Date: Mar 10
Value: 387.56 	
Date: Mar 05
Value: 375.41 	
Date: Feb 28
Value: 362.79 	
Date: Feb 25
Value: 358.41 	
Date: Feb 20
Value: 349.67 	
Date: Feb 15
Value: 343.47 	
Date: Feb 10
Value: 334.36 	
Date: Feb 05
Value: 326.52 	
Date: Jan 31
Value: 318.16 	
Date: Jan 25
Value: 306.44 	
Date: Jan 20
Value: 296.15 	
Date: Jan 15
Value: 288.7 	
Date: Jan 10
Value: 281.31 	
Date: Jan 05
Value: 271.45 	
Date: Dec 31
Value: 260.66 	
Date: Dec 25
Value: 248.49 	
Date: Dec 20
Value: 236.14 	
Date: Dec 15
Value: 224.47 	
Date: Dec 10
Value: 212.57 	
Date: Dec 05
Value: 200.91 	
Date: Nov 30
Value: 185.14 	
Date: Nov 25
Value: 171.72 	
Date: Nov 20
Value: 158.43 	
Date: Nov 15
Value: 141.78 	
Date: Nov 10
Value: 128.53 	
Date: Nov 05
Value: 115.57 	
Date: Oct 31
Value: 827.53 	
Date: Oct 25
Value: 813.64 	
Date: Oct 20
Value: 799.67 	
Date: Oct 15
Value: 788.92 	
Date: Oct 10
Value: 773.27 	
Date: Oct 05
Value: 760.26 	
Date: Sep 30
Value: 750.56 	
Date: Sep 25
Value: 743.38 	
Date: Sep 20
Value: 737.45 	
Date: Sep 15
Value: 731.92 	
Date: Sep 10
Value: 726.94 	
Date: Sep 05
Value: 720.9

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8
	
Date: Apr 20
Value: 394.4 	
Date: Apr 15
Value: 390.78 	
Date: Apr 10
Value: 387.36 	
Date: Apr 05
Value: 383.9 	
Date: Mar 31
Value: 375.89 	
Date: Mar 25
Value: 331.77 	
Date: Mar 20
Value: 315.54 	
Date: Mar 15
Value: 312.41 	
Date: Mar 10
Value: 304.95 	
Date: Mar 05
Value: 303.24 	
Date: Feb 28
Value: 299.63 	
Date: Feb 25
Value: 298.99 	
Date: Feb 20
Value: 297.95 	
Date: Feb 15
Value: 296.7 	
Date: Feb 10
Value: 295.85 	
Date: Feb 05
Value: 295.07 	
Date: Jan 31
Value: 294.16 	
Date: Jan 25
Value: 285.24 	
Date: Jan 20
Value: 284.23 	
Date: Jan 15
Value: 281.56 	
Date: Jan 10
Value: 262.89 	
Date: Jan 05
Value: 260.88 	
Date: Dec 31
Value: 255.64 	
Date: Dec 25
Value: 243.66 	
Date: Dec 20
Value: 195.7 	
Date: Dec 15
Value: 189.46 	
Date: Dec 10
Value: 184.38 	
Date: Dec 05
Value: 143.25 	
Date: Nov 30
Value: 111.46 	
Date: Nov 25
Value: 90.04 	
Date: Nov 20
Value: 77.26 	
Date: Nov 15
Value: 64.42 	
Date: Nov 10
Value: 55.93 	
Date: Nov 05
Value: 53.87 	
Date: Oct 31
Value: 52.01 	
Date: Oct 25
Value: 50 	
Date: Oct 20
Value: 48.56 	
Date: Oct 15
Value: 47.14 	
Date: Oct 10
Value: 45.21 	
Date: Oct 05
Value: 42.45 	
Date: Sep 30
Value: 30.89 	
Date: Sep 25
Value: 27.75 	
Date: Sep 20
Value: 25.32 	
Date: Sep 15
Value: 12.51 	
Date: Sep 10
Value: 5.93 	
Date: Aug 31
Value: 671.1 	
Date: Aug 25
Value: 668.3 	
Date: Aug 20
Value: 659.9 	
Date: Aug 15
Value: 633.88 	
Date: Aug 10
Value: 631.94 	
Date: Aug 05
Value: 630.15 	
Date: Jul 31
Value: 627.91 	
Date: Jul 25
Value: 626.13 	
Date: Jul 20
Value: 622.25 	
Date: Jul 15
Value: 619.44 	
Date: Jul 10
Value: 617.73 	
Date: Jul 05
Value: 615.91 	
Date: Jun 30
Value: 606.35 	
Date: Jun 25
Value: 584.73 	
Date: Jun 20
Value: 546.91 	
Date: Jun 15
Value: 543.98 	
Date: Jun 10
Value: 536.06 	
Date: Jun 05
Value: 530.71 	
Date: May 31
Value: 524.03 	
Date: May 25
Value: 514.35 	
Date: May 20
Value: 508.58 	
Date: May 15
Value: 485.07 	
Date: May 10
Value: 478.26 	
Date: May 05
Value: 471.31 	
Date: Apr 30
Value: 453.91 	
Date: Apr 25
Value: 451.12 	
Date: Apr 20
Value: 420.11 	
Date: Apr 15
Value: 403.38 	
Date: Apr 10
Value: 401.39 	
Date: Apr 05
Value: 399.31 	
Date: Mar 31
Value: 397.37 	
Date: Mar 25
Value: 387.89 	
Date: Mar 20
Value: 384.12 	
Date: Mar 15
Value: 380.7 	
Date: Mar 10
Value: 365.74 	
Date: Mar 05
Value: 352.32 	
Date: Feb 28
Value: 316.85 	
Date: Feb 25
Value: 310.57 	
Date: Feb 20
Value: 304.22 	
Date: Feb 15
Value: 303.43 	
Date: Feb 10
Value: 284.08 	
Date: Feb 05
Value: 277.25 	
Date: Jan 31
Value: 275.28 	
Date: Jan 25
Value: 274.33 	
Date: Jan 20
Value: 273.11 	
Date: Jan 15
Value: 266.76 	
Date: Jan 10
Value: 264.04 	
Date: Jan 05
Value: 235.44 	
Date: Dec 31
Value: 230.61 	
Date: Dec 25
Value: 227.4 	
Date: Dec 20
Value: 210.28 	
Date: Dec 15
Value: 206.84 	
Date: Dec 10
Value: 176.78 	
Date: Dec 05
Value: 171.78 	
Date: Nov 30
Value: 151.86 	
Date: Nov 25
Value: 124.04 	
Date: Nov 20
Value: 106.18 	
Date: Nov 15
Value: 96.72 	
Date: Nov 10
Value: 89.41 	
Date: Nov 05
Value: 79.38 	
Date: Oct 31
Value: 724.94 	
Date: Oct 25
Value: 722.93 	
Date: Oct 20
Value: 721.49 	
Date: Oct 15
Value: 720.07 	
Date: Oct 10
Value: 718.14 	
Date: Oct 05
Value: 715.38 	
Date: Sep 30
Value: 703.82 	
Date: Sep 25
Value: 700.68 	
Date: Sep 20
Value: 698.26 	
Date: Sep 15
Value: 685.44 	
Date: Sep 10
Value: 678.86 	
Date: Sep 05
Value: 672.93 	
Date: Aug 31
Value: 691.26 	
Date: Aug 25
Value: 683.9 	
Date: Aug 20
Value: 676.45 	
Date: Aug 15
Value: 670.49 	
Date: Aug 10
Value: 664.08 	
Date: Aug 05
Value: 654.72 	
Date: Jul 31
Value: 647.47 	
Date: Jul 25
Value: 641.05 	
Date: Jul 20
Value: 637.52 	
Date: Jul 15
Value: 634.15 	
Date: Jul 10
Value: 629.76 	
Date: Jul 05
Value: 624.59 	
Date: Jun 30
Value: 616.77 	
Date: Jun 25
Value: 608.71 	
Date: Jun 20
Value: 598.55 	
Date: Jun 15
Value: 583.97 	
Date: Jun 10
Value: 570.42 	
Date: Jun 05
Value: 559.06 	
Date: May 31
Value: 545.99 	
Date: May 25
Value: 531.56 	
Date: May 20
Value: 518.45 	
Date: May 15
Value: 508.35 	
Date: May 10
Value: 496.88 	
Date: May 05
Value: 485.51 	
Date: Apr 30
Value: 473.51 	
Date: Apr 25
Value: 465.21 	
Date: Apr 20
Value: 454.92 	
Date: Apr 15
Value: 441.28 	
Date: Apr 10
Value: 429.27 	
Date: Apr 05
Value: 418.04 	
Date: Mar 31
Value: 406.11 	
Date: Mar 25
Value: 391.77 	
Date: Mar 20
Value: 381.47 	
Date: Mar 15
Value: 371.32 	
Date: Mar 10
Value: 362.95 	
Date: Mar 05
Value: 351.8 	
Date: Feb 28
Value: 341.28 	
Date: Feb 25
Value: 337.24 	
Date: Feb 20
Value: 327.05 	
Date: Feb 15
Value: 319.82 	
Date: Feb 10
Value: 309.44 	
Date: Feb 05
Value: 300.42 	
Date: Jan 31
Value: 292.02 	
Date: Jan 25
Value: 279.3 	
Date: Jan 20
Value: 267.66 	
Date: Jan 15
Value: 260.28 	
Date: Jan 10
Value: 252.68 	
Date: Jan 05
Value: 244.01 	
Date: Dec 31
Value: 234.15 	
Date: Dec 25
Value: 217.3 	
Date: Dec 20
Value: 203.06 	
Date: Dec 15
Value: 189.89 	
Date: Dec 10
Value: 175.7 	
Date: Dec 05
Value: 162.59 	
Date: Nov 30
Value: 144.6 	
Date: Nov 25
Value: 133.74 	
Date: Nov 20
Value: 122.25 	
Date: Nov 15
Value: 108.49 	
Date: Nov 10
Value: 97.76 	
Date: Nov 05
Value: 88.21 	
Date: Oct 31
Value: 778.22 	
Date: Oct 25
Value: 768.04 	
Date: Oct 20
Value: 758.18 	
Date: Oct 15
Value: 749.81 	
Date: Oct 10
Value: 737.99 	
Date: Oct 05
Value: 728.55 	
Date: Sep 30
Value: 721.95 	
Date: Sep 25
Value: 716.02 	
Date: Sep 20
Value: 710.84 	
Date: Sep 15
Value: 705.87 	
Date: Sep 10
Value: 701.39 	
Date: Sep 05
Value: 696.07 	
Date: Apr 20
Value: 394.4 	
Date: Apr 15
Value: 390.78 	
Date: Apr 10
Value: 387.36 	
Date: Apr 05
Value: 383.9 	
Date: Mar 31
Value: 375.89 	
Date: Mar 25
Value: 331.77 	
Date: Mar 20
Value: 315.54 	
Date: Mar 15
Value: 312.41 	
Date: Mar 10
Value: 304.95 	
Date: Mar 05
Value: 303.24 	
Date: Feb 28
Value: 299.63 	
Date: Feb 25
Value: 298.99 	
Date: Feb 20
Value: 297.95 	
Date: Feb 15
Value: 296.7 	
Date: Feb 10
Value: 295.85 	
Date: Feb 05
Value: 295.07 	
Date: Jan 31
Value: 294.16 	
Date: Jan 25
Value: 285.24 	
Date: Jan 20
Value: 284.23 	
Date: Jan 15
Value: 281.56 	
Date: Jan 10
Value: 262.89 	
Date: Jan 05
Value: 260.88 	
Date: Dec 31
Value: 255.64 	
Date: Dec 25
Value: 243.66 	
Date: Dec 20
Value: 195.7 	
Date: Dec 15
Value: 189.46 	
Date: Dec 10
Value: 184.38 	
Date: Dec 05
Value: 143.25 	
Date: Nov 30
Value: 111.46 	
Date: Nov 25
Value: 90.04 	
Date: Nov 20
Value: 77.26 	
Date: Nov 15
Value: 64.42 	
Date: Nov 10
Value: 55.93 	
Date: Nov 05
Value: 53.87 	
Date: Oct 31
Value: 52.01 	
Date: Oct 25
Value: 50 	
Date: Oct 20
Value: 48.56 	
Date: Oct 15
Value: 47.14 	
Date: Oct 10
Value: 45.21 	
Date: Oct 05
Value: 42.45 	
Date: Sep 30
Value: 30.89 	
Date: Sep 25
Value: 27.75 	
Date: Sep 20
Value: 25.32 	
Date: Sep 15
Value: 12.51 	
Date: Aug 31
Value: 671.1 	
Date: Aug 25
Value: 668.3 	
Date: Aug 20
Value: 659.9 	
Date: Aug 15
Value: 633.88 	
Date: Aug 10
Value: 631.94 	
Date: Aug 05
Value: 630.15 	
Date: Jul 31
Value: 627.91 	
Date: Jul 25
Value: 626.13 	
Date: Jul 20
Value: 622.25 	
Date: Jul 15
Value: 619.44 	
Date: Jul 10
Value: 617.73 	
Date: Jul 05
Value: 615.91 	
Date: Jun 30
Value: 606.35 	
Date: Jun 25
Value: 584.73 	
Date: Jun 20
Value: 546.91 	
Date: Jun 15
Value: 543.98 	
Date: Jun 10
Value: 536.06 	
Date: Jun 05
Value: 530.71 	
Date: May 31
Value: 524.03 	
Date: May 25
Value: 514.35 	
Date: May 20
Value: 508.58 	
Date: May 15
Value: 485.07 	
Date: May 10
Value: 478.26 	
Date: May 05
Value: 471.31 	
Date: Apr 30
Value: 453.91 	
Date: Apr 25
Value: 451.12 	
Date: Apr 20
Value: 420.11 	
Date: Apr 15
Value: 403.38 	
Date: Apr 10
Value: 401.39 	
Date: Apr 05
Value: 399.31 	
Date: Mar 31
Value: 397.37 	
Date: Mar 25
Value: 387.89 	
Date: Mar 20
Value: 384.12 	
Date: Mar 15
Value: 380.7 	
Date: Mar 10
Value: 365.74 	
Date: Mar 05
Value: 352.32 	
Date: Feb 28
Value: 316.85 	
Date: Feb 25
Value: 310.57 	
Date: Feb 20
Value: 304.22 	
Date: Feb 15
Value: 303.43 	
Date: Feb 10
Value: 284.08 	
Date: Feb 05
Value: 277.25 	
Date: Jan 31
Value: 275.28 	
Date: Jan 25
Value: 274.33 	
Date: Jan 20
Value: 273.11 	
Date: Jan 15
Value: 266.76 	
Date: Jan 10
Value: 264.04 	
Date: Jan 05
Value: 235.44 	
Date: Dec 31
Value: 230.61 	
Date: Dec 25
Value: 227.4 	
Date: Dec 20
Value: 210.28 	
Date: Dec 15
Value: 206.84 	
Date: Dec 10
Value: 176.78 	
Date: Dec 05
Value: 171.78 	
Date: Nov 30
Value: 151.86 	
Date: Nov 25
Value: 124.04 	
Date: Nov 20
Value: 106.18 	
Date: Nov 15
Value: 96.72 	
Date: Nov 10
Value: 89.41 	
Date: Nov 05
Value: 79.38 	
Date: Oct 31
Value: 724.94 	
Date: Oct 25
Value: 722.93 	
Date: Oct 20
Value: 721.49 	
Date: Oct 15
Value: 720.07 	
Date: Oct 10
Value: 718.14 	
Date: Oct 05
Value: 715.38 	
Date: Sep 30
Value: 703.82 	
Date: Sep 25
Value: 700.68 	
Date: Sep 20
Value: 698.26 	
Date: Sep 15
Value: 685.44 	
Date: Sep 10
Value: 678.86 	
Date: Sep 05
Value: 672.93 	
Date: Aug 31
Value: 691.26 	
Date: Aug 25
Value: 683.9 	
Date: Aug 20
Value: 676.45 	
Date: Aug 15
Value: 670.49 	
Date: Aug 10
Value: 664.08 	
Date: Aug 05
Value: 654.72 	
Date: Jul 31
Value: 647.47 	
Date: Jul 25
Value: 641.05 	
Date: Jul 20
Value: 637.52 	
Date: Jul 15
Value: 634.15 	
Date: Jul 10
Value: 629.76 	
Date: Jul 05
Value: 624.59 	
Date: Jun 30
Value: 616.77 	
Date: Jun 25
Value: 608.71 	
Date: Jun 20
Value: 598.55 	
Date: Jun 15
Value: 583.97 	
Date: Jun 10
Value: 570.42 	
Date: Jun 05
Value: 559.06 	
Date: May 31
Value: 545.99 	
Date: May 25
Value: 531.56 	
Date: May 20
Value: 518.45 	
Date: May 15
Value: 508.35 	
Date: May 10
Value: 496.88 	
Date: May 05
Value: 485.51 	
Date: Apr 30
Value: 473.51 	
Date: Apr 25
Value: 465.21 	
Date: Apr 20
Value: 454.92 	
Date: Apr 15
Value: 441.28 	
Date: Apr 10
Value: 429.27 	
Date: Apr 05
Value: 418.04 	
Date: Mar 31
Value: 406.11 	
Date: Mar 25
Value: 391.77 	
Date: Mar 20
Value: 381.47 	
Date: Mar 15
Value: 371.32 	
Date: Mar 10
Value: 362.95 	
Date: Mar 05
Value: 351.8 	
Date: Feb 28
Value: 341.28 	
Date: Feb 25
Value: 337.24 	
Date: Feb 20
Value: 327.05 	
Date: Feb 15
Value: 319.82 	
Date: Feb 10
Value: 309.44 	
Date: Feb 05
Value: 300.42 	
Date: Jan 31
Value: 292.02 	
Date: Jan 25
Value: 279.3 	
Date: Jan 20
Value: 267.66 	
Date: Jan 15
Value: 260.28 	
Date: Jan 10
Value: 252.68 	
Date: Jan 05
Value: 244.01 	
Date: Dec 31
Value: 234.15 	
Date: Dec 25
Value: 217.3 	
Date: Dec 20
Value: 203.06 	
Date: Dec 15
Value: 189.89 	
Date: Dec 10
Value: 175.7 	
Date: Dec 05
Value: 162.59 	
Date: Nov 30
Value: 144.6 	
Date: Nov 25
Value: 133.74 	
Date: Nov 20
Value: 122.25 	
Date: Nov 15
Value: 108.49 	
Date: Nov 10
Value: 97.76 	
Date: Nov 05
Value: 88.21 	
Date: Oct 31
Value: 778.22 	
Date: Oct 25
Value: 768.04 	
Date: Oct 20
Value: 758.18 	
Date: Oct 15
Value: 749.81 	
Date: Oct 10
Value: 737.99 	
Date: Oct 05
Value: 728.55 	
Date: Sep 30
Value: 721.95 	
Date: Sep 25
Value: 716.02 	
Date: Sep 20
Value: 710.84 	
Date: Sep 15
Value: 705.87 	
Date: Sep 10
Value: 701.39 	
Date: Sep 05
Value: 696.07

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09
	
Date: Apr 20
Value: 381.12 	
Date: Apr 15
Value: 377.21 	
Date: Apr 10
Value: 371.7 	
Date: Apr 05
Value: 363.15 	
Date: Mar 31
Value: 355.86 	
Date: Mar 25
Value: 323.75 	
Date: Mar 20
Value: 297.51 	
Date: Mar 15
Value: 292.06 	
Date: Mar 10
Value: 282.67 	
Date: Mar 05
Value: 280.5 	
Date: Feb 28
Value: 276.84 	
Date: Feb 25
Value: 275.97 	
Date: Feb 20
Value: 274.99 	
Date: Feb 15
Value: 273.5 	
Date: Feb 10
Value: 272.55 	
Date: Feb 05
Value: 271.62 	
Date: Jan 31
Value: 270.29 	
Date: Jan 25
Value: 261.52 	
Date: Jan 20
Value: 259.97 	
Date: Jan 15
Value: 257.31 	
Date: Jan 10
Value: 237.44 	
Date: Jan 05
Value: 232.88 	
Date: Dec 31
Value: 225.59 	
Date: Dec 25
Value: 221.87 	
Date: Dec 20
Value: 183.89 	
Date: Dec 15
Value: 177.06 	
Date: Dec 10
Value: 174.38 	
Date: Dec 05
Value: 153.79 	
Date: Nov 30
Value: 130.6 	
Date: Nov 25
Value: 110.71 	
Date: Nov 20
Value: 94.89 	
Date: Nov 15
Value: 84.42 	
Date: Nov 10
Value: 78.23 	
Date: Nov 05
Value: 77.01 	
Date: Oct 31
Value: 75.89 	
Date: Oct 25
Value: 73.81 	
Date: Oct 20
Value: 72.25 	
Date: Oct 15
Value: 70.68 	
Date: Oct 10
Value: 68.51 	
Date: Oct 05
Value: 63.25 	
Date: Sep 30
Value: 36.37 	
Date: Sep 25
Value: 30.97 	
Date: Sep 20
Value: 28.36 	
Date: Sep 15
Value: 17.74 	
Date: Sep 10
Value: 10.15 	
Date: Aug 31
Value: 727.07 	
Date: Aug 25
Value: 719.76 	
Date: Aug 20
Value: 711.54 	
Date: Aug 15
Value: 691.64 	
Date: Aug 10
Value: 688.82 	
Date: Aug 05
Value: 686 	
Date: Jul 31
Value: 682.75 	
Date: Jul 25
Value: 680.3 	
Date: Jul 20
Value: 675.4 	
Date: Jul 15
Value: 668.73 	
Date: Jul 10
Value: 665.76 	
Date: Jul 05
Value: 663.49 	
Date: Jun 30
Value: 654.79 	
Date: Jun 25
Value: 648.41 	
Date: Jun 20
Value: 621.94 	
Date: Jun 15
Value: 619.39 	
Date: Jun 10
Value: 613.06 	
Date: Jun 05
Value: 609.01 	
Date: May 31
Value: 605.51 	
Date: May 25
Value: 596.18 	
Date: May 20
Value: 588.02 	
Date: May 15
Value: 562.37 	
Date: May 10
Value: 552.99 	
Date: May 05
Value: 544.09 	
Date: Apr 30
Value: 527.82 	
Date: Apr 25
Value: 522.49 	
Date: Apr 20
Value: 479.95 	
Date: Apr 15
Value: 457.87 	
Date: Apr 10
Value: 455.05 	
Date: Apr 05
Value: 452.27 	
Date: Mar 31
Value: 446.74 	
Date: Mar 25
Value: 432.35 	
Date: Mar 20
Value: 427.14 	
Date: Mar 15
Value: 420.47 	
Date: Mar 10
Value: 404.49 	
Date: Mar 05
Value: 395.04 	
Date: Feb 28
Value: 352.56 	
Date: Feb 25
Value: 347.56 	
Date: Feb 20
Value: 342.21 	
Date: Feb 15
Value: 341.26 	
Date: Feb 10
Value: 326.69 	
Date: Feb 05
Value: 320.34 	
Date: Jan 31
Value: 318.8 	
Date: Jan 25
Value: 317.59 	
Date: Jan 20
Value: 313.84 	
Date: Jan 15
Value: 300.28 	
Date: Jan 10
Value: 296.56 	
Date: Jan 05
Value: 275.02 	
Date: Dec 31
Value: 266.23 	
Date: Dec 25
Value: 264.27 	
Date: Dec 20
Value: 253.74 	
Date: Dec 15
Value: 251.37 	
Date: Dec 10
Value: 216.25 	
Date: Dec 05
Value: 210.73 	
Date: Nov 30
Value: 197.95 	
Date: Nov 25
Value: 155.37 	
Date: Nov 20
Value: 131.37 	
Date: Nov 15
Value: 121.74 	
Date: Nov 10
Value: 116.25 	
Date: Nov 05
Value: 98.08 	
Date: Oct 31
Value: 805.32 	
Date: Oct 25
Value: 803.23 	
Date: Oct 20
Value: 801.68 	
Date: Oct 15
Value: 800.11 	
Date: Oct 10
Value: 797.93 	
Date: Oct 05
Value: 792.68 	
Date: Sep 30
Value: 765.79 	
Date: Sep 25
Value: 760.39 	
Date: Sep 20
Value: 757.79 	
Date: Sep 15
Value: 747.17 	
Date: Sep 10
Value: 739.58 	
Date: Sep 05
Value: 729.42 	
Date: Aug 31
Value: 718.76 	
Date: Aug 25
Value: 708.29 	
Date: Aug 20
Value: 699.79 	
Date: Aug 15
Value: 692.3 	
Date: Aug 10
Value: 685.17 	
Date: Aug 05
Value: 672.52 	
Date: Jul 31
Value: 663.54 	
Date: Jul 25
Value: 654.81 	
Date: Jul 20
Value: 650.1 	
Date: Jul 15
Value: 645.58 	
Date: Jul 10
Value: 639.16 	
Date: Jul 05
Value: 633.04 	
Date: Jun 30
Value: 625.95 	
Date: Jun 25
Value: 619.49 	
Date: Jun 20
Value: 611.37 	
Date: Jun 15
Value: 600.15 	
Date: Jun 10
Value: 590.57 	
Date: Jun 05
Value: 581.43 	
Date: May 31
Value: 571.34 	
Date: May 25
Value: 557.93 	
Date: May 20
Value: 544.96 	
Date: May 15
Value: 534.22 	
Date: May 10
Value: 521.32 	
Date: May 05
Value: 508.75 	
Date: Apr 30
Value: 496 	
Date: Apr 25
Value: 485.94 	
Date: Apr 20
Value: 474.48 	
Date: Apr 15
Value: 460.24 	
Date: Apr 10
Value: 446.94 	
Date: Apr 05
Value: 434.51 	
Date: Mar 31
Value: 421.79 	
Date: Mar 25
Value: 407.75 	
Date: Mar 20
Value: 397.06 	
Date: Mar 15
Value: 386.45 	
Date: Mar 10
Value: 378.06 	
Date: Mar 05
Value: 366.3 	
Date: Feb 28
Value: 354.13 	
Date: Feb 25
Value: 349.62 	
Date: Feb 20
Value: 339.31 	
Date: Feb 15
Value: 332.37 	
Date: Feb 10
Value: 322.02 	
Date: Feb 05
Value: 312.58 	
Date: Jan 31
Value: 303.08 	
Date: Jan 25
Value: 287.95 	
Date: Jan 20
Value: 274.29 	
Date: Jan 15
Value: 264.91 	
Date: Jan 10
Value: 255.44 	
Date: Jan 05
Value: 243.88 	
Date: Dec 31
Value: 232.97 	
Date: Dec 25
Value: 220.63 	
Date: Dec 20
Value: 209.3 	
Date: Dec 15
Value: 198.22 	
Date: Dec 10
Value: 187.49 	
Date: Dec 05
Value: 176.53 	
Date: Nov 30
Value: 161.12 	
Date: Nov 25
Value: 149.56 	
Date: Nov 20
Value: 137.56 	
Date: Nov 15
Value: 122.5 	
Date: Nov 10
Value: 109.43 	
Date: Nov 05
Value: 98.16 	
Date: Oct 31
Value: 814.84 	
Date: Oct 25
Value: 802.79 	
Date: Oct 20
Value: 791.22 	
Date: Oct 15
Value: 781.29 	
Date: Oct 10
Value: 766.87 	
Date: Oct 05
Value: 755.85 	
Date: Sep 30
Value: 747.89 	
Date: Sep 25
Value: 741.82 	
Date: Sep 20
Value: 737.08 	
Date: Sep 15
Value: 732.81 	
Date: Sep 10
Value: 728.81 	
Date: Sep 05
Value: 723.85 	
Date: Apr 20
Value: 381.12 	
Date: Apr 15
Value: 377.21 	
Date: Apr 10
Value: 371.7 	
Date: Apr 05
Value: 363.15 	
Date: Mar 31
Value: 355.86 	
Date: Mar 25
Value: 323.75 	
Date: Mar 20
Value: 297.51 	
Date: Mar 15
Value: 292.06 	
Date: Mar 10
Value: 282.67 	
Date: Mar 05
Value: 280.5 	
Date: Feb 28
Value: 276.84 	
Date: Feb 25
Value: 275.97 	
Date: Feb 20
Value: 274.99 	
Date: Feb 15
Value: 273.5 	
Date: Feb 10
Value: 272.55 	
Date: Feb 05
Value: 271.62 	
Date: Jan 31
Value: 270.29 	
Date: Jan 25
Value: 261.52 	
Date: Jan 20
Value: 259.97 	
Date: Jan 15
Value: 257.31 	
Date: Jan 10
Value: 237.44 	
Date: Jan 05
Value: 232.88 	
Date: Dec 31
Value: 225.59 	
Date: Dec 25
Value: 221.87 	
Date: Dec 20
Value: 183.89 	
Date: Dec 15
Value: 177.06 	
Date: Dec 10
Value: 174.38 	
Date: Dec 05
Value: 153.79 	
Date: Nov 30
Value: 130.6 	
Date: Nov 25
Value: 110.71 	
Date: Nov 20
Value: 94.89 	
Date: Nov 15
Value: 84.42 	
Date: Nov 10
Value: 78.23 	
Date: Nov 05
Value: 77.01 	
Date: Oct 31
Value: 75.89 	
Date: Oct 25
Value: 73.81 	
Date: Oct 20
Value: 72.25 	
Date: Oct 15
Value: 70.68 	
Date: Oct 10
Value: 68.51 	
Date: Oct 05
Value: 63.25 	
Date: Sep 30
Value: 36.37 	
Date: Sep 25
Value: 30.97 	
Date: Sep 20
Value: 28.36 	
Date: Sep 15
Value: 17.74 	
Date: Aug 31
Value: 727.07 	
Date: Aug 25
Value: 719.76 	
Date: Aug 20
Value: 711.54 	
Date: Aug 15
Value: 691.64 	
Date: Aug 10
Value: 688.82 	
Date: Aug 05
Value: 686 	
Date: Jul 31
Value: 682.75 	
Date: Jul 25
Value: 680.3 	
Date: Jul 20
Value: 675.4 	
Date: Jul 15
Value: 668.73 	
Date: Jul 10
Value: 665.76 	
Date: Jul 05
Value: 663.49 	
Date: Jun 30
Value: 654.79 	
Date: Jun 25
Value: 648.41 	
Date: Jun 20
Value: 621.94 	
Date: Jun 15
Value: 619.39 	
Date: Jun 10
Value: 613.06 	
Date: Jun 05
Value: 609.01 	
Date: May 31
Value: 605.51 	
Date: May 25
Value: 596.18 	
Date: May 20
Value: 588.02 	
Date: May 15
Value: 562.37 	
Date: May 10
Value: 552.99 	
Date: May 05
Value: 544.09 	
Date: Apr 30
Value: 527.82 	
Date: Apr 25
Value: 522.49 	
Date: Apr 20
Value: 479.95 	
Date: Apr 15
Value: 457.87 	
Date: Apr 10
Value: 455.05 	
Date: Apr 05
Value: 452.27 	
Date: Mar 31
Value: 446.74 	
Date: Mar 25
Value: 432.35 	
Date: Mar 20
Value: 427.14 	
Date: Mar 15
Value: 420.47 	
Date: Mar 10
Value: 404.49 	
Date: Mar 05
Value: 395.04 	
Date: Feb 28
Value: 352.56 	
Date: Feb 25
Value: 347.56 	
Date: Feb 20
Value: 342.21 	
Date: Feb 15
Value: 341.26 	
Date: Feb 10
Value: 326.69 	
Date: Feb 05
Value: 320.34 	
Date: Jan 31
Value: 318.8 	
Date: Jan 25
Value: 317.59 	
Date: Jan 20
Value: 313.84 	
Date: Jan 15
Value: 300.28 	
Date: Jan 10
Value: 296.56 	
Date: Jan 05
Value: 275.02 	
Date: Dec 31
Value: 266.23 	
Date: Dec 25
Value: 264.27 	
Date: Dec 20
Value: 253.74 	
Date: Dec 15
Value: 251.37 	
Date: Dec 10
Value: 216.25 	
Date: Dec 05
Value: 210.73 	
Date: Nov 30
Value: 197.95 	
Date: Nov 25
Value: 155.37 	
Date: Nov 20
Value: 131.37 	
Date: Nov 15
Value: 121.74 	
Date: Nov 10
Value: 116.25 	
Date: Nov 05
Value: 98.08 	
Date: Oct 31
Value: 805.32 	
Date: Oct 25
Value: 803.23 	
Date: Oct 20
Value: 801.68 	
Date: Oct 15
Value: 800.11 	
Date: Oct 10
Value: 797.93 	
Date: Oct 05
Value: 792.68 	
Date: Sep 30
Value: 765.79 	
Date: Sep 25
Value: 760.39 	
Date: Sep 20
Value: 757.79 	
Date: Sep 15
Value: 747.17 	
Date: Sep 10
Value: 739.58 	
Date: Sep 05
Value: 729.42 	
Date: Aug 31
Value: 718.76 	
Date: Aug 25
Value: 708.29 	
Date: Aug 20
Value: 699.79 	
Date: Aug 15
Value: 692.3 	
Date: Aug 10
Value: 685.17 	
Date: Aug 05
Value: 672.52 	
Date: Jul 31
Value: 663.54 	
Date: Jul 25
Value: 654.81 	
Date: Jul 20
Value: 650.1 	
Date: Jul 15
Value: 645.58 	
Date: Jul 10
Value: 639.16 	
Date: Jul 05
Value: 633.04 	
Date: Jun 30
Value: 625.95 	
Date: Jun 25
Value: 619.49 	
Date: Jun 20
Value: 611.37 	
Date: Jun 15
Value: 600.15 	
Date: Jun 10
Value: 590.57 	
Date: Jun 05
Value: 581.43 	
Date: May 31
Value: 571.34 	
Date: May 25
Value: 557.93 	
Date: May 20
Value: 544.96 	
Date: May 15
Value: 534.22 	
Date: May 10
Value: 521.32 	
Date: May 05
Value: 508.75 	
Date: Apr 30
Value: 496 	
Date: Apr 25
Value: 485.94 	
Date: Apr 20
Value: 474.48 	
Date: Apr 15
Value: 460.24 	
Date: Apr 10
Value: 446.94 	
Date: Apr 05
Value: 434.51 	
Date: Mar 31
Value: 421.79 	
Date: Mar 25
Value: 407.75 	
Date: Mar 20
Value: 397.06 	
Date: Mar 15
Value: 386.45 	
Date: Mar 10
Value: 378.06 	
Date: Mar 05
Value: 366.3 	
Date: Feb 28
Value: 354.13 	
Date: Feb 25
Value: 349.62 	
Date: Feb 20
Value: 339.31 	
Date: Feb 15
Value: 332.37 	
Date: Feb 10
Value: 322.02 	
Date: Feb 05
Value: 312.58 	
Date: Jan 31
Value: 303.08 	
Date: Jan 25
Value: 287.95 	
Date: Jan 20
Value: 274.29 	
Date: Jan 15
Value: 264.91 	
Date: Jan 10
Value: 255.44 	
Date: Jan 05
Value: 243.88 	
Date: Dec 31
Value: 232.97 	
Date: Dec 25
Value: 220.63 	
Date: Dec 20
Value: 209.3 	
Date: Dec 15
Value: 198.22 	
Date: Dec 10
Value: 187.49 	
Date: Dec 05
Value: 176.53 	
Date: Nov 30
Value: 161.12 	
Date: Nov 25
Value: 149.56 	
Date: Nov 20
Value: 137.56 	
Date: Nov 15
Value: 122.5 	
Date: Nov 10
Value: 109.43 	
Date: Nov 05
Value: 98.16 	
Date: Oct 31
Value: 814.84 	
Date: Oct 25
Value: 802.79 	
Date: Oct 20
Value: 791.22 	
Date: Oct 15
Value: 781.29 	
Date: Oct 10
Value: 766.87 	
Date: Oct 05
Value: 755.85 	
Date: Sep 30
Value: 747.89 	
Date: Sep 25
Value: 741.82 	
Date: Sep 20
Value: 737.08 	
Date: Sep 15
Value: 732.81 	
Date: Sep 10
Value: 728.81 	
Date: Sep 05
Value: 723.85

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27
	
Date: Apr 20
Value: 344.71 	
Date: Apr 15
Value: 341.14 	
Date: Apr 10
Value: 336.04 	
Date: Apr 05
Value: 332.5 	
Date: Mar 31
Value: 324.34 	
Date: Mar 25
Value: 290.55 	
Date: Mar 20
Value: 277.09 	
Date: Mar 15
Value: 273.38 	
Date: Mar 10
Value: 267.19 	
Date: Mar 05
Value: 265.4 	
Date: Feb 28
Value: 260.76 	
Date: Feb 25
Value: 260.11 	
Date: Feb 20
Value: 259.17 	
Date: Feb 15
Value: 257.61 	
Date: Feb 10
Value: 256.66 	
Date: Feb 05
Value: 255.88 	
Date: Jan 31
Value: 254.71 	
Date: Jan 25
Value: 250.53 	
Date: Jan 20
Value: 249.64 	
Date: Jan 15
Value: 247.81 	
Date: Jan 10
Value: 239.12 	
Date: Jan 05
Value: 236.22 	
Date: Dec 31
Value: 232.12 	
Date: Dec 25
Value: 229.85 	
Date: Dec 20
Value: 191.97 	
Date: Dec 15
Value: 185.94 	
Date: Dec 10
Value: 178.77 	
Date: Dec 05
Value: 150.48 	
Date: Nov 30
Value: 133.44 	
Date: Nov 25
Value: 116.58 	
Date: Nov 20
Value: 95.73 	
Date: Nov 15
Value: 81.25 	
Date: Nov 10
Value: 77.43 	
Date: Nov 05
Value: 76.19 	
Date: Oct 31
Value: 75.06 	
Date: Oct 25
Value: 73.45 	
Date: Oct 20
Value: 72.22 	
Date: Oct 15
Value: 71.04 	
Date: Oct 10
Value: 68.3 	
Date: Oct 05
Value: 62.93 	
Date: Sep 30
Value: 40.51 	
Date: Sep 25
Value: 34.71 	
Date: Sep 20
Value: 31.59 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 11.36 	
Date: Aug 31
Value: 628.3 	
Date: Aug 25
Value: 620.77 	
Date: Aug 20
Value: 616.48 	
Date: Aug 15
Value: 599.2 	
Date: Aug 10
Value: 596.76 	
Date: Aug 05
Value: 594.87 	
Date: Jul 31
Value: 592.34 	
Date: Jul 25
Value: 590.07 	
Date: Jul 20
Value: 585.83 	
Date: Jul 15
Value: 581.66 	
Date: Jul 10
Value: 579.79 	
Date: Jul 05
Value: 577.92 	
Date: Jun 30
Value: 574.19 	
Date: Jun 25
Value: 544.1 	
Date: Jun 20
Value: 519.78 	
Date: Jun 15
Value: 517.55 	
Date: Jun 10
Value: 511.39 	
Date: Jun 05
Value: 507.64 	
Date: May 31
Value: 505.5 	
Date: May 25
Value: 498.71 	
Date: May 20
Value: 486.46 	
Date: May 15
Value: 462.33 	
Date: May 10
Value: 453.12 	
Date: May 05
Value: 436.12 	
Date: Apr 30
Value: 418.19 	
Date: Apr 25
Value: 414.12 	
Date: Apr 20
Value: 383.62 	
Date: Apr 15
Value: 365.32 	
Date: Apr 10
Value: 362.94 	
Date: Apr 05
Value: 360.68 	
Date: Mar 31
Value: 353.99 	
Date: Mar 25
Value: 344.06 	
Date: Mar 20
Value: 336.34 	
Date: Mar 15
Value: 332.78 	
Date: Mar 10
Value: 313.67 	
Date: Mar 05
Value: 303.77 	
Date: Feb 28
Value: 290.48 	
Date: Feb 25
Value: 285.8 	
Date: Feb 20
Value: 280.55 	
Date: Feb 15
Value: 279.74 	
Date: Feb 10
Value: 270.76 	
Date: Feb 05
Value: 264.9 	
Date: Jan 31
Value: 263.3 	
Date: Jan 25
Value: 262.35 	
Date: Jan 20
Value: 261.16 	
Date: Jan 15
Value: 248.65 	
Date: Jan 10
Value: 246.04 	
Date: Jan 05
Value: 236.75 	
Date: Dec 31
Value: 229.16 	
Date: Dec 25
Value: 228.02 	
Date: Dec 20
Value: 220.42 	
Date: Dec 15
Value: 218.96 	
Date: Dec 10
Value: 193.8 	
Date: Dec 05
Value: 190.48 	
Date: Nov 30
Value: 180.48 	
Date: Nov 25
Value: 148.41 	
Date: Nov 20
Value: 128.85 	
Date: Nov 15
Value: 116.26 	
Date: Nov 10
Value: 109.67 	
Date: Nov 05
Value: 89.83 	
Date: Oct 31
Value: 706.09 	
Date: Oct 25
Value: 704.47 	
Date: Oct 20
Value: 703.25 	
Date: Oct 15
Value: 702.06 	
Date: Oct 10
Value: 699.33 	
Date: Oct 05
Value: 693.96 	
Date: Sep 30
Value: 671.54 	
Date: Sep 25
Value: 665.74 	
Date: Sep 20
Value: 662.62 	
Date: Sep 15
Value: 653.07 	
Date: Sep 10
Value: 642.39 	
Date: Sep 05
Value: 631.02 	
Date: Aug 31
Value: 634.85 	
Date: Aug 25
Value: 623.58 	
Date: Aug 20
Value: 616.39 	
Date: Aug 15
Value: 609.59 	
Date: Aug 10
Value: 601.76 	
Date: Aug 05
Value: 591.08 	
Date: Jul 31
Value: 582.68 	
Date: Jul 25
Value: 573.21 	
Date: Jul 20
Value: 567.82 	
Date: Jul 15
Value: 562.88 	
Date: Jul 10
Value: 556.22 	
Date: Jul 05
Value: 550.61 	
Date: Jun 30
Value: 543.96 	
Date: Jun 25
Value: 536.98 	
Date: Jun 20
Value: 528.27 	
Date: Jun 15
Value: 517.52 	
Date: Jun 10
Value: 507.21 	
Date: Jun 05
Value: 497.37 	
Date: May 31
Value: 486.28 	
Date: May 25
Value: 474.05 	
Date: May 20
Value: 461.39 	
Date: May 15
Value: 450.76 	
Date: May 10
Value: 438.35 	
Date: May 05
Value: 426.31 	
Date: Apr 30
Value: 414.8 	
Date: Apr 25
Value: 405.57 	
Date: Apr 20
Value: 394.91 	
Date: Apr 15
Value: 382.89 	
Date: Apr 10
Value: 370.89 	
Date: Apr 05
Value: 359.68 	
Date: Mar 31
Value: 348.97 	
Date: Mar 25
Value: 335.87 	
Date: Mar 20
Value: 326.49 	
Date: Mar 15
Value: 317.19 	
Date: Mar 10
Value: 309.63 	
Date: Mar 05
Value: 300.33 	
Date: Feb 28
Value: 290.82 	
Date: Feb 25
Value: 286.53 	
Date: Feb 20
Value: 278.44 	
Date: Feb 15
Value: 272.56 	
Date: Feb 10
Value: 263.93 	
Date: Feb 05
Value: 256.48 	
Date: Jan 31
Value: 250.22 	
Date: Jan 25
Value: 239.53 	
Date: Jan 20
Value: 230.79 	
Date: Jan 15
Value: 224.54 	
Date: Jan 10
Value: 219.71 	
Date: Jan 05
Value: 211.86 	
Date: Dec 31
Value: 204.13 	
Date: Dec 25
Value: 193.32 	
Date: Dec 20
Value: 184.87 	
Date: Dec 15
Value: 176.55 	
Date: Dec 10
Value: 167.55 	
Date: Dec 05
Value: 157.79 	
Date: Nov 30
Value: 145.07 	
Date: Nov 25
Value: 135.69 	
Date: Nov 20
Value: 122.55 	
Date: Nov 15
Value: 108.68 	
Date: Nov 10
Value: 97.44 	
Date: Nov 05
Value: 86.38 	
Date: Oct 31
Value: 720.73 	
Date: Oct 25
Value: 711.15 	
Date: Oct 20
Value: 701.56 	
Date: Oct 15
Value: 694.04 	
Date: Oct 10
Value: 683.3 	
Date: Oct 05
Value: 673.59 	
Date: Sep 30
Value: 666.46 	
Date: Sep 25
Value: 660.41 	
Date: Sep 20
Value: 655.41 	
Date: Sep 15
Value: 650.68 	
Date: Sep 10
Value: 645.63 	
Date: Sep 05
Value: 641.12 	
Date: Apr 20
Value: 344.71 	
Date: Apr 15
Value: 341.14 	
Date: Apr 10
Value: 336.04 	
Date: Apr 05
Value: 332.5 	
Date: Mar 31
Value: 324.34 	
Date: Mar 25
Value: 290.55 	
Date: Mar 20
Value: 277.09 	
Date: Mar 15
Value: 273.38 	
Date: Mar 10
Value: 267.19 	
Date: Mar 05
Value: 265.4 	
Date: Feb 28
Value: 260.76 	
Date: Feb 25
Value: 260.11 	
Date: Feb 20
Value: 259.17 	
Date: Feb 15
Value: 257.61 	
Date: Feb 10
Value: 256.66 	
Date: Feb 05
Value: 255.88 	
Date: Jan 31
Value: 254.71 	
Date: Jan 25
Value: 250.53 	
Date: Jan 20
Value: 249.64 	
Date: Jan 15
Value: 247.81 	
Date: Jan 10
Value: 239.12 	
Date: Jan 05
Value: 236.22 	
Date: Dec 31
Value: 232.12 	
Date: Dec 25
Value: 229.85 	
Date: Dec 20
Value: 191.97 	
Date: Dec 15
Value: 185.94 	
Date: Dec 10
Value: 178.77 	
Date: Dec 05
Value: 150.48 	
Date: Nov 30
Value: 133.44 	
Date: Nov 25
Value: 116.58 	
Date: Nov 20
Value: 95.73 	
Date: Nov 15
Value: 81.25 	
Date: Nov 10
Value: 77.43 	
Date: Nov 05
Value: 76.19 	
Date: Oct 31
Value: 75.06 	
Date: Oct 25
Value: 73.45 	
Date: Oct 20
Value: 72.22 	
Date: Oct 15
Value: 71.04 	
Date: Oct 10
Value: 68.3 	
Date: Oct 05
Value: 62.93 	
Date: Sep 30
Value: 40.51 	
Date: Sep 25
Value: 34.71 	
Date: Sep 20
Value: 31.59 	
Date: Sep 15
Value: 22.05 	
Date: Aug 31
Value: 628.3 	
Date: Aug 25
Value: 620.77 	
Date: Aug 20
Value: 616.48 	
Date: Aug 15
Value: 599.2 	
Date: Aug 10
Value: 596.76 	
Date: Aug 05
Value: 594.87 	
Date: Jul 31
Value: 592.34 	
Date: Jul 25
Value: 590.07 	
Date: Jul 20
Value: 585.83 	
Date: Jul 15
Value: 581.66 	
Date: Jul 10
Value: 579.79 	
Date: Jul 05
Value: 577.92 	
Date: Jun 30
Value: 574.19 	
Date: Jun 25
Value: 544.1 	
Date: Jun 20
Value: 519.78 	
Date: Jun 15
Value: 517.55 	
Date: Jun 10
Value: 511.39 	
Date: Jun 05
Value: 507.64 	
Date: May 31
Value: 505.5 	
Date: May 25
Value: 498.71 	
Date: May 20
Value: 486.46 	
Date: May 15
Value: 462.33 	
Date: May 10
Value: 453.12 	
Date: May 05
Value: 436.12 	
Date: Apr 30
Value: 418.19 	
Date: Apr 25
Value: 414.12 	
Date: Apr 20
Value: 383.62 	
Date: Apr 15
Value: 365.32 	
Date: Apr 10
Value: 362.94 	
Date: Apr 05
Value: 360.68 	
Date: Mar 31
Value: 353.99 	
Date: Mar 25
Value: 344.06 	
Date: Mar 20
Value: 336.34 	
Date: Mar 15
Value: 332.78 	
Date: Mar 10
Value: 313.67 	
Date: Mar 05
Value: 303.77 	
Date: Feb 28
Value: 290.48 	
Date: Feb 25
Value: 285.8 	
Date: Feb 20
Value: 280.55 	
Date: Feb 15
Value: 279.74 	
Date: Feb 10
Value: 270.76 	
Date: Feb 05
Value: 264.9 	
Date: Jan 31
Value: 263.3 	
Date: Jan 25
Value: 262.35 	
Date: Jan 20
Value: 261.16 	
Date: Jan 15
Value: 248.65 	
Date: Jan 10
Value: 246.04 	
Date: Jan 05
Value: 236.75 	
Date: Dec 31
Value: 229.16 	
Date: Dec 25
Value: 228.02 	
Date: Dec 20
Value: 220.42 	
Date: Dec 15
Value: 218.96 	
Date: Dec 10
Value: 193.8 	
Date: Dec 05
Value: 190.48 	
Date: Nov 30
Value: 180.48 	
Date: Nov 25
Value: 148.41 	
Date: Nov 20
Value: 128.85 	
Date: Nov 15
Value: 116.26 	
Date: Nov 10
Value: 109.67 	
Date: Nov 05
Value: 89.83 	
Date: Oct 31
Value: 706.09 	
Date: Oct 25
Value: 704.47 	
Date: Oct 20
Value: 703.25 	
Date: Oct 15
Value: 702.06 	
Date: Oct 10
Value: 699.33 	
Date: Oct 05
Value: 693.96 	
Date: Sep 30
Value: 671.54 	
Date: Sep 25
Value: 665.74 	
Date: Sep 20
Value: 662.62 	
Date: Sep 15
Value: 653.07 	
Date: Sep 10
Value: 642.39 	
Date: Sep 05
Value: 631.02 	
Date: Aug 31
Value: 634.85 	
Date: Aug 25
Value: 623.58 	
Date: Aug 20
Value: 616.39 	
Date: Aug 15
Value: 609.59 	
Date: Aug 10
Value: 601.76 	
Date: Aug 05
Value: 591.08 	
Date: Jul 31
Value: 582.68 	
Date: Jul 25
Value: 573.21 	
Date: Jul 20
Value: 567.82 	
Date: Jul 15
Value: 562.88 	
Date: Jul 10
Value: 556.22 	
Date: Jul 05
Value: 550.61 	
Date: Jun 30
Value: 543.96 	
Date: Jun 25
Value: 536.98 	
Date: Jun 20
Value: 528.27 	
Date: Jun 15
Value: 517.52 	
Date: Jun 10
Value: 507.21 	
Date: Jun 05
Value: 497.37 	
Date: May 31
Value: 486.28 	
Date: May 25
Value: 474.05 	
Date: May 20
Value: 461.39 	
Date: May 15
Value: 450.76 	
Date: May 10
Value: 438.35 	
Date: May 05
Value: 426.31 	
Date: Apr 30
Value: 414.8 	
Date: Apr 25
Value: 405.57 	
Date: Apr 20
Value: 394.91 	
Date: Apr 15
Value: 382.89 	
Date: Apr 10
Value: 370.89 	
Date: Apr 05
Value: 359.68 	
Date: Mar 31
Value: 348.97 	
Date: Mar 25
Value: 335.87 	
Date: Mar 20
Value: 326.49 	
Date: Mar 15
Value: 317.19 	
Date: Mar 10
Value: 309.63 	
Date: Mar 05
Value: 300.33 	
Date: Feb 28
Value: 290.82 	
Date: Feb 25
Value: 286.53 	
Date: Feb 20
Value: 278.44 	
Date: Feb 15
Value: 272.56 	
Date: Feb 10
Value: 263.93 	
Date: Feb 05
Value: 256.48 	
Date: Jan 31
Value: 250.22 	
Date: Jan 25
Value: 239.53 	
Date: Jan 20
Value: 230.79 	
Date: Jan 15
Value: 224.54 	
Date: Jan 10
Value: 219.71 	
Date: Jan 05
Value: 211.86 	
Date: Dec 31
Value: 204.13 	
Date: Dec 25
Value: 193.32 	
Date: Dec 20
Value: 184.87 	
Date: Dec 15
Value: 176.55 	
Date: Dec 10
Value: 167.55 	
Date: Dec 05
Value: 157.79 	
Date: Nov 30
Value: 145.07 	
Date: Nov 25
Value: 135.69 	
Date: Nov 20
Value: 122.55 	
Date: Nov 15
Value: 108.68 	
Date: Nov 10
Value: 97.44 	
Date: Nov 05
Value: 86.38 	
Date: Oct 31
Value: 720.73 	
Date: Oct 25
Value: 711.15 	
Date: Oct 20
Value: 701.56 	
Date: Oct 15
Value: 694.04 	
Date: Oct 10
Value: 683.3 	
Date: Oct 05
Value: 673.59 	
Date: Sep 30
Value: 666.46 	
Date: Sep 25
Value: 660.41 	
Date: Sep 20
Value: 655.41 	
Date: Sep 15
Value: 650.68 	
Date: Sep 10
Value: 645.63 	
Date: Sep 05
Value: 641.12

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45
	
Date: Apr 20
Value: 351.1 	
Date: Apr 15
Value: 348.28 	
Date: Apr 10
Value: 344.54 	
Date: Apr 05
Value: 340.7 	
Date: Mar 31
Value: 332.17 	
Date: Mar 25
Value: 285.42 	
Date: Mar 20
Value: 270.62 	
Date: Mar 15
Value: 267.42 	
Date: Mar 10
Value: 262.48 	
Date: Mar 05
Value: 260.63 	
Date: Feb 28
Value: 256.98 	
Date: Feb 25
Value: 256.37 	
Date: Feb 20
Value: 255.39 	
Date: Feb 15
Value: 254.25 	
Date: Feb 10
Value: 253.51 	
Date: Feb 05
Value: 252.84 	
Date: Jan 31
Value: 251.47 	
Date: Jan 25
Value: 247.04 	
Date: Jan 20
Value: 246.12 	
Date: Jan 15
Value: 244.09 	
Date: Jan 10
Value: 225.71 	
Date: Jan 05
Value: 223.06 	
Date: Dec 31
Value: 217.95 	
Date: Dec 25
Value: 210.94 	
Date: Dec 20
Value: 172.15 	
Date: Dec 15
Value: 169.27 	
Date: Dec 10
Value: 165.46 	
Date: Dec 05
Value: 130.25 	
Date: Nov 30
Value: 103.37 	
Date: Nov 25
Value: 86.4 	
Date: Nov 20
Value: 75.98 	
Date: Nov 15
Value: 57.88 	
Date: Nov 10
Value: 45.42 	
Date: Nov 05
Value: 42.97 	
Date: Oct 31
Value: 40.74 	
Date: Oct 25
Value: 38.89 	
Date: Oct 20
Value: 37.57 	
Date: Oct 15
Value: 36.27 	
Date: Oct 10
Value: 34.48 	
Date: Oct 05
Value: 32.3 	
Date: Sep 30
Value: 25.45 	
Date: Sep 25
Value: 22.53 	
Date: Sep 20
Value: 19.8 	
Date: Sep 15
Value: 11.66 	
Date: Sep 10
Value: 5.1 	
Date: Aug 31
Value: 642.44 	
Date: Aug 25
Value: 635.1 	
Date: Aug 20
Value: 626.41 	
Date: Aug 15
Value: 602.61 	
Date: Aug 10
Value: 600.73 	
Date: Aug 05
Value: 598.95 	
Date: Jul 31
Value: 596.71 	
Date: Jul 25
Value: 595.09 	
Date: Jul 20
Value: 589.93 	
Date: Jul 15
Value: 587.78 	
Date: Jul 10
Value: 586.04 	
Date: Jul 05
Value: 584.27 	
Date: Jun 30
Value: 570.98 	
Date: Jun 25
Value: 552.34 	
Date: Jun 20
Value: 522.27 	
Date: Jun 15
Value: 519.27 	
Date: Jun 10
Value: 510.98 	
Date: Jun 05
Value: 504.82 	
Date: May 31
Value: 496.77 	
Date: May 25
Value: 485.8 	
Date: May 20
Value: 481.25 	
Date: May 15
Value: 459.67 	
Date: May 10
Value: 452.23 	
Date: May 05
Value: 444.2 	
Date: Apr 30
Value: 425.45 	
Date: Apr 25
Value: 422.25 	
Date: Apr 20
Value: 388.27 	
Date: Apr 15
Value: 370.15 	
Date: Apr 10
Value: 367.92 	
Date: Apr 05
Value: 365.71 	
Date: Mar 31
Value: 363.53 	
Date: Mar 25
Value: 354.81 	
Date: Mar 20
Value: 350.89 	
Date: Mar 15
Value: 347.06 	
Date: Mar 10
Value: 334.43 	
Date: Mar 05
Value: 320.85 	
Date: Feb 28
Value: 283.41 	
Date: Feb 25
Value: 277.87 	
Date: Feb 20
Value: 271.04 	
Date: Feb 15
Value: 270.28 	
Date: Feb 10
Value: 252.67 	
Date: Feb 05
Value: 246.14 	
Date: Jan 31
Value: 244.33 	
Date: Jan 25
Value: 243.52 	
Date: Jan 20
Value: 242.55 	
Date: Jan 15
Value: 237.38 	
Date: Jan 10
Value: 234.88 	
Date: Jan 05
Value: 205.13 	
Date: Dec 31
Value: 200.33 	
Date: Dec 25
Value: 198.04 	
Date: Dec 20
Value: 184.94 	
Date: Dec 15
Value: 181.55 	
Date: Dec 10
Value: 163.66 	
Date: Dec 05
Value: 158.19 	
Date: Nov 30
Value: 137.38 	
Date: Nov 25
Value: 113.77 	
Date: Nov 20
Value: 99.16 	
Date: Nov 15
Value: 90.68 	
Date: Nov 10
Value: 78.87 	
Date: Nov 05
Value: 69.75 	
Date: Oct 31
Value: 685.19 	
Date: Oct 25
Value: 683.35 	
Date: Oct 20
Value: 682.02 	
Date: Oct 15
Value: 680.73 	
Date: Oct 10
Value: 678.93 	
Date: Oct 05
Value: 676.75 	
Date: Sep 30
Value: 669.91 	
Date: Sep 25
Value: 666.98 	
Date: Sep 20
Value: 664.25 	
Date: Sep 15
Value: 656.11 	
Date: Sep 10
Value: 649.56 	
Date: Sep 05
Value: 644.45 	
Date: Aug 31
Value: 667.01 	
Date: Aug 25
Value: 659.64 	
Date: Aug 20
Value: 653.58 	
Date: Aug 15
Value: 648.5 	
Date: Aug 10
Value: 642.45 	
Date: Aug 05
Value: 635.07 	
Date: Jul 31
Value: 629.28 	
Date: Jul 25
Value: 622.75 	
Date: Jul 20
Value: 618.89 	
Date: Jul 15
Value: 615.43 	
Date: Jul 10
Value: 610.96 	
Date: Jul 05
Value: 605.33 	
Date: Jun 30
Value: 598.21 	
Date: Jun 25
Value: 589.53 	
Date: Jun 20
Value: 578.64 	
Date: Jun 15
Value: 562.95 	
Date: Jun 10
Value: 549.08 	
Date: Jun 05
Value: 536.51 	
Date: May 31
Value: 524.22 	
Date: May 25
Value: 508.05 	
Date: May 20
Value: 493.77 	
Date: May 15
Value: 483.01 	
Date: May 10
Value: 471.05 	
Date: May 05
Value: 458.79 	
Date: Apr 30
Value: 446.01 	
Date: Apr 25
Value: 437.04 	
Date: Apr 20
Value: 426.19 	
Date: Apr 15
Value: 412.31 	
Date: Apr 10
Value: 399.95 	
Date: Apr 05
Value: 388.3 	
Date: Mar 31
Value: 376.57 	
Date: Mar 25
Value: 361.48 	
Date: Mar 20
Value: 350.29 	
Date: Mar 15
Value: 340.31 	
Date: Mar 10
Value: 331.82 	
Date: Mar 05
Value: 321.01 	
Date: Feb 28
Value: 310.83 	
Date: Feb 25
Value: 306.91 	
Date: Feb 20
Value: 297.68 	
Date: Feb 15
Value: 292.06 	
Date: Feb 10
Value: 283.21 	
Date: Feb 05
Value: 275.7 	
Date: Jan 31
Value: 268.39 	
Date: Jan 25
Value: 258.07 	
Date: Jan 20
Value: 248.81 	
Date: Jan 15
Value: 243.21 	
Date: Jan 10
Value: 236.38 	
Date: Jan 05
Value: 228.86 	
Date: Dec 31
Value: 220.13 	
Date: Dec 25
Value: 205.69 	
Date: Dec 20
Value: 192.71 	
Date: Dec 15
Value: 181.53 	
Date: Dec 10
Value: 169.74 	
Date: Dec 05
Value: 157.53 	
Date: Nov 30
Value: 141.59 	
Date: Nov 25
Value: 131.15 	
Date: Nov 20
Value: 120.16 	
Date: Nov 15
Value: 106.03 	
Date: Nov 10
Value: 95.69 	
Date: Nov 05
Value: 87.03 	
Date: Oct 31
Value: 751.88 	
Date: Oct 25
Value: 742.06 	
Date: Oct 20
Value: 732.66 	
Date: Oct 15
Value: 724.69 	
Date: Oct 10
Value: 713.46 	
Date: Oct 05
Value: 703.7 	
Date: Sep 30
Value: 697.53 	
Date: Sep 25
Value: 691.62 	
Date: Sep 20
Value: 686.29 	
Date: Sep 15
Value: 681.58 	
Date: Sep 10
Value: 676.74 	
Date: Sep 05
Value: 671.46 	
Date: Apr 20
Value: 351.1 	
Date: Apr 15
Value: 348.28 	
Date: Apr 10
Value: 344.54 	
Date: Apr 05
Value: 340.7 	
Date: Mar 31
Value: 332.17 	
Date: Mar 25
Value: 285.42 	
Date: Mar 20
Value: 270.62 	
Date: Mar 15
Value: 267.42 	
Date: Mar 10
Value: 262.48 	
Date: Mar 05
Value: 260.63 	
Date: Feb 28
Value: 256.98 	
Date: Feb 25
Value: 256.37 	
Date: Feb 20
Value: 255.39 	
Date: Feb 15
Value: 254.25 	
Date: Feb 10
Value: 253.51 	
Date: Feb 05
Value: 252.84 	
Date: Jan 31
Value: 251.47 	
Date: Jan 25
Value: 247.04 	
Date: Jan 20
Value: 246.12 	
Date: Jan 15
Value: 244.09 	
Date: Jan 10
Value: 225.71 	
Date: Jan 05
Value: 223.06 	
Date: Dec 31
Value: 217.95 	
Date: Dec 25
Value: 210.94 	
Date: Dec 20
Value: 172.15 	
Date: Dec 15
Value: 169.27 	
Date: Dec 10
Value: 165.46 	
Date: Dec 05
Value: 130.25 	
Date: Nov 30
Value: 103.37 	
Date: Nov 25
Value: 86.4 	
Date: Nov 20
Value: 75.98 	
Date: Nov 15
Value: 57.88 	
Date: Nov 10
Value: 45.42 	
Date: Nov 05
Value: 42.97 	
Date: Oct 31
Value: 40.74 	
Date: Oct 25
Value: 38.89 	
Date: Oct 20
Value: 37.57 	
Date: Oct 15
Value: 36.27 	
Date: Oct 10
Value: 34.48 	
Date: Oct 05
Value: 32.3 	
Date: Sep 30
Value: 25.45 	
Date: Sep 25
Value: 22.53 	
Date: Sep 20
Value: 19.8 	
Date: Sep 15
Value: 11.66 	
Date: Aug 31
Value: 642.44 	
Date: Aug 25
Value: 635.1 	
Date: Aug 20
Value: 626.41 	
Date: Aug 15
Value: 602.61 	
Date: Aug 10
Value: 600.73 	
Date: Aug 05
Value: 598.95 	
Date: Jul 31
Value: 596.71 	
Date: Jul 25
Value: 595.09 	
Date: Jul 20
Value: 589.93 	
Date: Jul 15
Value: 587.78 	
Date: Jul 10
Value: 586.04 	
Date: Jul 05
Value: 584.27 	
Date: Jun 30
Value: 570.98 	
Date: Jun 25
Value: 552.34 	
Date: Jun 20
Value: 522.27 	
Date: Jun 15
Value: 519.27 	
Date: Jun 10
Value: 510.98 	
Date: Jun 05
Value: 504.82 	
Date: May 31
Value: 496.77 	
Date: May 25
Value: 485.8 	
Date: May 20
Value: 481.25 	
Date: May 15
Value: 459.67 	
Date: May 10
Value: 452.23 	
Date: May 05
Value: 444.2 	
Date: Apr 30
Value: 425.45 	
Date: Apr 25
Value: 422.25 	
Date: Apr 20
Value: 388.27 	
Date: Apr 15
Value: 370.15 	
Date: Apr 10
Value: 367.92 	
Date: Apr 05
Value: 365.71 	
Date: Mar 31
Value: 363.53 	
Date: Mar 25
Value: 354.81 	
Date: Mar 20
Value: 350.89 	
Date: Mar 15
Value: 347.06 	
Date: Mar 10
Value: 334.43 	
Date: Mar 05
Value: 320.85 	
Date: Feb 28
Value: 283.41 	
Date: Feb 25
Value: 277.87 	
Date: Feb 20
Value: 271.04 	
Date: Feb 15
Value: 270.28 	
Date: Feb 10
Value: 252.67 	
Date: Feb 05
Value: 246.14 	
Date: Jan 31
Value: 244.33 	
Date: Jan 25
Value: 243.52 	
Date: Jan 20
Value: 242.55 	
Date: Jan 15
Value: 237.38 	
Date: Jan 10
Value: 234.88 	
Date: Jan 05
Value: 205.13 	
Date: Dec 31
Value: 200.33 	
Date: Dec 25
Value: 198.04 	
Date: Dec 20
Value: 184.94 	
Date: Dec 15
Value: 181.55 	
Date: Dec 10
Value: 163.66 	
Date: Dec 05
Value: 158.19 	
Date: Nov 30
Value: 137.38 	
Date: Nov 25
Value: 113.77 	
Date: Nov 20
Value: 99.16 	
Date: Nov 15
Value: 90.68 	
Date: Nov 10
Value: 78.87 	
Date: Nov 05
Value: 69.75 	
Date: Oct 31
Value: 685.19 	
Date: Oct 25
Value: 683.35 	
Date: Oct 20
Value: 682.02 	
Date: Oct 15
Value: 680.73 	
Date: Oct 10
Value: 678.93 	
Date: Oct 05
Value: 676.75 	
Date: Sep 30
Value: 669.91 	
Date: Sep 25
Value: 666.98 	
Date: Sep 20
Value: 664.25 	
Date: Sep 15
Value: 656.11 	
Date: Sep 10
Value: 649.56 	
Date: Sep 05
Value: 644.45 	
Date: Aug 31
Value: 667.01 	
Date: Aug 25
Value: 659.64 	
Date: Aug 20
Value: 653.58 	
Date: Aug 15
Value: 648.5 	
Date: Aug 10
Value: 642.45 	
Date: Aug 05
Value: 635.07 	
Date: Jul 31
Value: 629.28 	
Date: Jul 25
Value: 622.75 	
Date: Jul 20
Value: 618.89 	
Date: Jul 15
Value: 615.43 	
Date: Jul 10
Value: 610.96 	
Date: Jul 05
Value: 605.33 	
Date: Jun 30
Value: 598.21 	
Date: Jun 25
Value: 589.53 	
Date: Jun 20
Value: 578.64 	
Date: Jun 15
Value: 562.95 	
Date: Jun 10
Value: 549.08 	
Date: Jun 05
Value: 536.51 	
Date: May 31
Value: 524.22 	
Date: May 25
Value: 508.05 	
Date: May 20
Value: 493.77 	
Date: May 15
Value: 483.01 	
Date: May 10
Value: 471.05 	
Date: May 05
Value: 458.79 	
Date: Apr 30
Value: 446.01 	
Date: Apr 25
Value: 437.04 	
Date: Apr 20
Value: 426.19 	
Date: Apr 15
Value: 412.31 	
Date: Apr 10
Value: 399.95 	
Date: Apr 05
Value: 388.3 	
Date: Mar 31
Value: 376.57 	
Date: Mar 25
Value: 361.48 	
Date: Mar 20
Value: 350.29 	
Date: Mar 15
Value: 340.31 	
Date: Mar 10
Value: 331.82 	
Date: Mar 05
Value: 321.01 	
Date: Feb 28
Value: 310.83 	
Date: Feb 25
Value: 306.91 	
Date: Feb 20
Value: 297.68 	
Date: Feb 15
Value: 292.06 	
Date: Feb 10
Value: 283.21 	
Date: Feb 05
Value: 275.7 	
Date: Jan 31
Value: 268.39 	
Date: Jan 25
Value: 258.07 	
Date: Jan 20
Value: 248.81 	
Date: Jan 15
Value: 243.21 	
Date: Jan 10
Value: 236.38 	
Date: Jan 05
Value: 228.86 	
Date: Dec 31
Value: 220.13 	
Date: Dec 25
Value: 205.69 	
Date: Dec 20
Value: 192.71 	
Date: Dec 15
Value: 181.53 	
Date: Dec 10
Value: 169.74 	
Date: Dec 05
Value: 157.53 	
Date: Nov 30
Value: 141.59 	
Date: Nov 25
Value: 131.15 	
Date: Nov 20
Value: 120.16 	
Date: Nov 15
Value: 106.03 	
Date: Nov 10
Value: 95.69 	
Date: Nov 05
Value: 87.03 	
Date: Oct 31
Value: 751.88 	
Date: Oct 25
Value: 742.06 	
Date: Oct 20
Value: 732.66 	
Date: Oct 15
Value: 724.69 	
Date: Oct 10
Value: 713.46 	
Date: Oct 05
Value: 703.7 	
Date: Sep 30
Value: 697.53 	
Date: Sep 25
Value: 691.62 	
Date: Sep 20
Value: 686.29 	
Date: Sep 15
Value: 681.58 	
Date: Sep 10
Value: 676.74 	
Date: Sep 05
Value: 671.46

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98
	
Date: Apr 20
Value: 465.69 	
Date: Apr 15
Value: 461.2 	
Date: Apr 10
Value: 454.55 	
Date: Apr 05
Value: 449.4 	
Date: Mar 31
Value: 438.37 	
Date: Mar 25
Value: 389.65 	
Date: Mar 20
Value: 367.05 	
Date: Mar 15
Value: 360.67 	
Date: Mar 10
Value: 349.56 	
Date: Mar 05
Value: 346.39 	
Date: Feb 28
Value: 339.1 	
Date: Feb 25
Value: 338.08 	
Date: Feb 20
Value: 336.6 	
Date: Feb 15
Value: 334.19 	
Date: Feb 10
Value: 332.67 	
Date: Feb 05
Value: 331.4 	
Date: Jan 31
Value: 329.07 	
Date: Jan 25
Value: 323.54 	
Date: Jan 20
Value: 322.08 	
Date: Jan 15
Value: 318.94 	
Date: Jan 10
Value: 304.31 	
Date: Jan 05
Value: 298.74 	
Date: Dec 31
Value: 290.54 	
Date: Dec 25
Value: 288.3 	
Date: Dec 20
Value: 236.24 	
Date: Dec 15
Value: 229.01 	
Date: Dec 10
Value: 215.91 	
Date: Dec 05
Value: 178.36 	
Date: Nov 30
Value: 154.32 	
Date: Nov 25
Value: 133.37 	
Date: Nov 20
Value: 102.27 	
Date: Nov 15
Value: 84.61 	
Date: Nov 10
Value: 80.92 	
Date: Nov 05
Value: 79.44 	
Date: Oct 31
Value: 78.11 	
Date: Oct 25
Value: 76.02 	
Date: Oct 20
Value: 74.47 	
Date: Oct 15
Value: 73 	
Date: Oct 10
Value: 70.66 	
Date: Oct 05
Value: 63.82 	
Date: Sep 30
Value: 36.72 	
Date: Sep 25
Value: 30.91 	
Date: Sep 20
Value: 27.45 	
Date: Sep 15
Value: 21.28 	
Date: Sep 10
Value: 14.04 	
Date: Aug 31
Value: 826.29 	
Date: Aug 25
Value: 818.3 	
Date: Aug 20
Value: 812.83 	
Date: Aug 15
Value: 795.47 	
Date: Aug 10
Value: 792.62 	
Date: Aug 05
Value: 790.12 	
Date: Jul 31
Value: 786.86 	
Date: Jul 25
Value: 784.01 	
Date: Jul 20
Value: 779.56 	
Date: Jul 15
Value: 775.94 	
Date: Jul 10
Value: 773.68 	
Date: Jul 05
Value: 771.49 	
Date: Jun 30
Value: 766.46 	
Date: Jun 25
Value: 730.16 	
Date: Jun 20
Value: 706.58 	
Date: Jun 15
Value: 704.34 	
Date: Jun 10
Value: 698.99 	
Date: Jun 05
Value: 695.85 	
Date: May 31
Value: 693.54 	
Date: May 25
Value: 684.83 	
Date: May 20
Value: 671.83 	
Date: May 15
Value: 644.92 	
Date: May 10
Value: 633.82 	
Date: May 05
Value: 615.87 	
Date: Apr 30
Value: 591.83 	
Date: Apr 25
Value: 586.78 	
Date: Apr 20
Value: 542 	
Date: Apr 15
Value: 519.51 	
Date: Apr 10
Value: 514.86 	
Date: Apr 05
Value: 511.44 	
Date: Mar 31
Value: 500.21 	
Date: Mar 25
Value: 483.45 	
Date: Mar 20
Value: 472.64 	
Date: Mar 15
Value: 467.1 	
Date: Mar 10
Value: 440.63 	
Date: Mar 05
Value: 426.56 	
Date: Feb 28
Value: 406.73 	
Date: Feb 25
Value: 398.69 	
Date: Feb 20
Value: 388.91 	
Date: Feb 15
Value: 387.54 	
Date: Feb 10
Value: 377.52 	
Date: Feb 05
Value: 368.46 	
Date: Jan 31
Value: 365.61 	
Date: Jan 25
Value: 364.25 	
Date: Jan 20
Value: 360.23 	
Date: Jan 15
Value: 339.02 	
Date: Jan 10
Value: 336.12 	
Date: Jan 05
Value: 321.43 	
Date: Dec 31
Value: 307.49 	
Date: Dec 25
Value: 305.93 	
Date: Dec 20
Value: 292.6 	
Date: Dec 15
Value: 290.69 	
Date: Dec 10
Value: 253.99 	
Date: Dec 05
Value: 251.66 	
Date: Nov 30
Value: 240.86 	
Date: Nov 25
Value: 191.93 	
Date: Nov 20
Value: 165.58 	
Date: Nov 15
Value: 138.66 	
Date: Nov 10
Value: 126.52 	
Date: Nov 05
Value: 94.4 	
Date: Oct 31
Value: 907.21 	
Date: Oct 25
Value: 905.13 	
Date: Oct 20
Value: 903.58 	
Date: Oct 15
Value: 902.1 	
Date: Oct 10
Value: 899.76 	
Date: Oct 05
Value: 892.93 	
Date: Sep 30
Value: 865.83 	
Date: Sep 25
Value: 860.02 	
Date: Sep 20
Value: 856.55 	
Date: Sep 15
Value: 850.39 	
Date: Sep 10
Value: 843.15 	
Date: Sep 05
Value: 829.1 	
Date: Aug 31
Value: 810.41 	
Date: Aug 25
Value: 798 	
Date: Aug 20
Value: 790.13 	
Date: Aug 15
Value: 782.73 	
Date: Aug 10
Value: 773.89 	
Date: Aug 05
Value: 761.76 	
Date: Jul 31
Value: 753.2 	
Date: Jul 25
Value: 743.22 	
Date: Jul 20
Value: 737.01 	
Date: Jul 15
Value: 731.77 	
Date: Jul 10
Value: 724.63 	
Date: Jul 05
Value: 717.71 	
Date: Jun 30
Value: 710.21 	
Date: Jun 25
Value: 702.08 	
Date: Jun 20
Value: 692.85 	
Date: Jun 15
Value: 681.14 	
Date: Jun 10
Value: 670.75 	
Date: Jun 05
Value: 660.44 	
Date: May 31
Value: 647.77 	
Date: May 25
Value: 633.99 	
Date: May 20
Value: 619.15 	
Date: May 15
Value: 606.47 	
Date: May 10
Value: 591.25 	
Date: May 05
Value: 576.72 	
Date: Apr 30
Value: 562.17 	
Date: Apr 25
Value: 550.4 	
Date: Apr 20
Value: 536.15 	
Date: Apr 15
Value: 520.83 	
Date: Apr 10
Value: 505.25 	
Date: Apr 05
Value: 490.62 	
Date: Mar 31
Value: 476.95 	
Date: Mar 25
Value: 458.61 	
Date: Mar 20
Value: 445.31 	
Date: Mar 15
Value: 432.13 	
Date: Mar 10
Value: 421.14 	
Date: Mar 05
Value: 407.22 	
Date: Feb 28
Value: 393.53 	
Date: Feb 25
Value: 386.91 	
Date: Feb 20
Value: 373.92 	
Date: Feb 15
Value: 364.95 	
Date: Feb 10
Value: 350.73 	
Date: Feb 05
Value: 338.63 	
Date: Jan 31
Value: 328.81 	
Date: Jan 25
Value: 312.9 	
Date: Jan 20
Value: 298.91 	
Date: Jan 15
Value: 288.89 	
Date: Jan 10
Value: 281.11 	
Date: Jan 05
Value: 268.53 	
Date: Dec 31
Value: 257.25 	
Date: Dec 25
Value: 241.82 	
Date: Dec 20
Value: 229.34 	
Date: Dec 15
Value: 215.87 	
Date: Dec 10
Value: 203.45 	
Date: Dec 05
Value: 189.58 	
Date: Nov 30
Value: 171.35 	
Date: Nov 25
Value: 157.51 	
Date: Nov 20
Value: 142.14 	
Date: Nov 15
Value: 122.49 	
Date: Nov 10
Value: 107.38 	
Date: Nov 05
Value: 93.18 	
Date: Oct 31
Value: 900.83 	
Date: Oct 25
Value: 889.19 	
Date: Oct 20
Value: 878.6 	
Date: Oct 15
Value: 870.53 	
Date: Oct 10
Value: 858.29 	
Date: Oct 05
Value: 847.02 	
Date: Sep 30
Value: 838.56 	
Date: Sep 25
Value: 832.97 	
Date: Sep 20
Value: 828.66 	
Date: Sep 15
Value: 824.65 	
Date: Sep 10
Value: 820.48 	
Date: Sep 05
Value: 816.39 	
Date: Apr 20
Value: 465.69 	
Date: Apr 15
Value: 461.2 	
Date: Apr 10
Value: 454.55 	
Date: Apr 05
Value: 449.4 	
Date: Mar 31
Value: 438.37 	
Date: Mar 25
Value: 389.65 	
Date: Mar 20
Value: 367.05 	
Date: Mar 15
Value: 360.67 	
Date: Mar 10
Value: 349.56 	
Date: Mar 05
Value: 346.39 	
Date: Feb 28
Value: 339.1 	
Date: Feb 25
Value: 338.08 	
Date: Feb 20
Value: 336.6 	
Date: Feb 15
Value: 334.19 	
Date: Feb 10
Value: 332.67 	
Date: Feb 05
Value: 331.4 	
Date: Jan 31
Value: 329.07 	
Date: Jan 25
Value: 323.54 	
Date: Jan 20
Value: 322.08 	
Date: Jan 15
Value: 318.94 	
Date: Jan 10
Value: 304.31 	
Date: Jan 05
Value: 298.74 	
Date: Dec 31
Value: 290.54 	
Date: Dec 25
Value: 288.3 	
Date: Dec 20
Value: 236.24 	
Date: Dec 15
Value: 229.01 	
Date: Dec 10
Value: 215.91 	
Date: Dec 05
Value: 178.36 	
Date: Nov 30
Value: 154.32 	
Date: Nov 25
Value: 133.37 	
Date: Nov 20
Value: 102.27 	
Date: Nov 15
Value: 84.61 	
Date: Nov 10
Value: 80.92 	
Date: Nov 05
Value: 79.44 	
Date: Oct 31
Value: 78.11 	
Date: Oct 25
Value: 76.02 	
Date: Oct 20
Value: 74.47 	
Date: Oct 15
Value: 73 	
Date: Oct 10
Value: 70.66 	
Date: Oct 05
Value: 63.82 	
Date: Sep 30
Value: 36.72 	
Date: Sep 25
Value: 30.91 	
Date: Sep 20
Value: 27.45 	
Date: Sep 15
Value: 21.28 	
Date: Aug 31
Value: 826.29 	
Date: Aug 25
Value: 818.3 	
Date: Aug 20
Value: 812.83 	
Date: Aug 15
Value: 795.47 	
Date: Aug 10
Value: 792.62 	
Date: Aug 05
Value: 790.12 	
Date: Jul 31
Value: 786.86 	
Date: Jul 25
Value: 784.01 	
Date: Jul 20
Value: 779.56 	
Date: Jul 15
Value: 775.94 	
Date: Jul 10
Value: 773.68 	
Date: Jul 05
Value: 771.49 	
Date: Jun 30
Value: 766.46 	
Date: Jun 25
Value: 730.16 	
Date: Jun 20
Value: 706.58 	
Date: Jun 15
Value: 704.34 	
Date: Jun 10
Value: 698.99 	
Date: Jun 05
Value: 695.85 	
Date: May 31
Value: 693.54 	
Date: May 25
Value: 684.83 	
Date: May 20
Value: 671.83 	
Date: May 15
Value: 644.92 	
Date: May 10
Value: 633.82 	
Date: May 05
Value: 615.87 	
Date: Apr 30
Value: 591.83 	
Date: Apr 25
Value: 586.78 	
Date: Apr 20
Value: 542 	
Date: Apr 15
Value: 519.51 	
Date: Apr 10
Value: 514.86 	
Date: Apr 05
Value: 511.44 	
Date: Mar 31
Value: 500.21 	
Date: Mar 25
Value: 483.45 	
Date: Mar 20
Value: 472.64 	
Date: Mar 15
Value: 467.1 	
Date: Mar 10
Value: 440.63 	
Date: Mar 05
Value: 426.56 	
Date: Feb 28
Value: 406.73 	
Date: Feb 25
Value: 398.69 	
Date: Feb 20
Value: 388.91 	
Date: Feb 15
Value: 387.54 	
Date: Feb 10
Value: 377.52 	
Date: Feb 05
Value: 368.46 	
Date: Jan 31
Value: 365.61 	
Date: Jan 25
Value: 364.25 	
Date: Jan 20
Value: 360.23 	
Date: Jan 15
Value: 339.02 	
Date: Jan 10
Value: 336.12 	
Date: Jan 05
Value: 321.43 	
Date: Dec 31
Value: 307.49 	
Date: Dec 25
Value: 305.93 	
Date: Dec 20
Value: 292.6 	
Date: Dec 15
Value: 290.69 	
Date: Dec 10
Value: 253.99 	
Date: Dec 05
Value: 251.66 	
Date: Nov 30
Value: 240.86 	
Date: Nov 25
Value: 191.93 	
Date: Nov 20
Value: 165.58 	
Date: Nov 15
Value: 138.66 	
Date: Nov 10
Value: 126.52 	
Date: Nov 05
Value: 94.4 	
Date: Oct 31
Value: 907.21 	
Date: Oct 25
Value: 905.13 	
Date: Oct 20
Value: 903.58 	
Date: Oct 15
Value: 902.1 	
Date: Oct 10
Value: 899.76 	
Date: Oct 05
Value: 892.93 	
Date: Sep 30
Value: 865.83 	
Date: Sep 25
Value: 860.02 	
Date: Sep 20
Value: 856.55 	
Date: Sep 15
Value: 850.39 	
Date: Sep 10
Value: 843.15 	
Date: Sep 05
Value: 829.1 	
Date: Aug 31
Value: 810.41 	
Date: Aug 25
Value: 798 	
Date: Aug 20
Value: 790.13 	
Date: Aug 15
Value: 782.73 	
Date: Aug 10
Value: 773.89 	
Date: Aug 05
Value: 761.76 	
Date: Jul 31
Value: 753.2 	
Date: Jul 25
Value: 743.22 	
Date: Jul 20
Value: 737.01 	
Date: Jul 15
Value: 731.77 	
Date: Jul 10
Value: 724.63 	
Date: Jul 05
Value: 717.71 	
Date: Jun 30
Value: 710.21 	
Date: Jun 25
Value: 702.08 	
Date: Jun 20
Value: 692.85 	
Date: Jun 15
Value: 681.14 	
Date: Jun 10
Value: 670.75 	
Date: Jun 05
Value: 660.44 	
Date: May 31
Value: 647.77 	
Date: May 25
Value: 633.99 	
Date: May 20
Value: 619.15 	
Date: May 15
Value: 606.47 	
Date: May 10
Value: 591.25 	
Date: May 05
Value: 576.72 	
Date: Apr 30
Value: 562.17 	
Date: Apr 25
Value: 550.4 	
Date: Apr 20
Value: 536.15 	
Date: Apr 15
Value: 520.83 	
Date: Apr 10
Value: 505.25 	
Date: Apr 05
Value: 490.62 	
Date: Mar 31
Value: 476.95 	
Date: Mar 25
Value: 458.61 	
Date: Mar 20
Value: 445.31 	
Date: Mar 15
Value: 432.13 	
Date: Mar 10
Value: 421.14 	
Date: Mar 05
Value: 407.22 	
Date: Feb 28
Value: 393.53 	
Date: Feb 25
Value: 386.91 	
Date: Feb 20
Value: 373.92 	
Date: Feb 15
Value: 364.95 	
Date: Feb 10
Value: 350.73 	
Date: Feb 05
Value: 338.63 	
Date: Jan 31
Value: 328.81 	
Date: Jan 25
Value: 312.9 	
Date: Jan 20
Value: 298.91 	
Date: Jan 15
Value: 288.89 	
Date: Jan 10
Value: 281.11 	
Date: Jan 05
Value: 268.53 	
Date: Dec 31
Value: 257.25 	
Date: Dec 25
Value: 241.82 	
Date: Dec 20
Value: 229.34 	
Date: Dec 15
Value: 215.87 	
Date: Dec 10
Value: 203.45 	
Date: Dec 05
Value: 189.58 	
Date: Nov 30
Value: 171.35 	
Date: Nov 25
Value: 157.51 	
Date: Nov 20
Value: 142.14 	
Date: Nov 15
Value: 122.49 	
Date: Nov 10
Value: 107.38 	
Date: Nov 05
Value: 93.18 	
Date: Oct 31
Value: 900.83 	
Date: Oct 25
Value: 889.19 	
Date: Oct 20
Value: 878.6 	
Date: Oct 15
Value: 870.53 	
Date: Oct 10
Value: 858.29 	
Date: Oct 05
Value: 847.02 	
Date: Sep 30
Value: 838.56 	
Date: Sep 25
Value: 832.97 	
Date: Sep 20
Value: 828.66 	
Date: Sep 15
Value: 824.65 	
Date: Sep 10
Value: 820.48 	
Date: Sep 05
Value: 816.39

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27
	
Date: Apr 20
Value: 546.75 	
Date: Apr 15
Value: 539.58 	
Date: Apr 10
Value: 529.75 	
Date: Apr 05
Value: 515.45 	
Date: Mar 31
Value: 505.06 	
Date: Mar 25
Value: 469.72 	
Date: Mar 20
Value: 439.7 	
Date: Mar 15
Value: 427.27 	
Date: Mar 10
Value: 413.87 	
Date: Mar 05
Value: 409.12 	
Date: Feb 28
Value: 401.71 	
Date: Feb 25
Value: 400.77 	
Date: Feb 20
Value: 399.75 	
Date: Feb 15
Value: 398.18 	
Date: Feb 10
Value: 397.23 	
Date: Feb 05
Value: 396.33 	
Date: Jan 31
Value: 394.64 	
Date: Jan 25
Value: 385.69 	
Date: Jan 20
Value: 384.06 	
Date: Jan 15
Value: 382.05 	
Date: Jan 10
Value: 366.2 	
Date: Jan 05
Value: 360.69 	
Date: Dec 31
Value: 352 	
Date: Dec 25
Value: 345.02 	
Date: Dec 20
Value: 282.7 	
Date: Dec 15
Value: 267.79 	
Date: Dec 10
Value: 252.86 	
Date: Dec 05
Value: 221.34 	
Date: Nov 30
Value: 194.74 	
Date: Nov 25
Value: 170.37 	
Date: Nov 20
Value: 142.95 	
Date: Nov 15
Value: 127.99 	
Date: Nov 10
Value: 121.39 	
Date: Nov 05
Value: 119.78 	
Date: Oct 31
Value: 118.23 	
Date: Oct 25
Value: 115.56 	
Date: Oct 20
Value: 113.6 	
Date: Oct 15
Value: 111.58 	
Date: Oct 10
Value: 109.52 	
Date: Oct 05
Value: 99.36 	
Date: Sep 30
Value: 59.33 	
Date: Sep 25
Value: 51.77 	
Date: Sep 20
Value: 48.65 	
Date: Sep 15
Value: 40.11 	
Date: Sep 10
Value: 26.08 	
Date: Aug 31
Value: 923.05 	
Date: Aug 25
Value: 918.38 	
Date: Aug 20
Value: 911.68 	
Date: Aug 15
Value: 896.19 	
Date: Aug 10
Value: 893.83 	
Date: Aug 05
Value: 891.5 	
Date: Jul 31
Value: 888.77 	
Date: Jul 25
Value: 885.42 	
Date: Jul 20
Value: 877.16 	
Date: Jul 15
Value: 864.18 	
Date: Jul 10
Value: 860.47 	
Date: Jul 05
Value: 857.51 	
Date: Jun 30
Value: 849.01 	
Date: Jun 25
Value: 826.04 	
Date: Jun 20
Value: 803.75 	
Date: Jun 15
Value: 800.66 	
Date: Jun 10
Value: 795.37 	
Date: Jun 05
Value: 792.2 	
Date: May 31
Value: 787.87 	
Date: May 25
Value: 777.49 	
Date: May 20
Value: 767.75 	
Date: May 15
Value: 736.96 	
Date: May 10
Value: 726.25 	
Date: May 05
Value: 713.38 	
Date: Apr 30
Value: 691.81 	
Date: Apr 25
Value: 684.71 	
Date: Apr 20
Value: 636.13 	
Date: Apr 15
Value: 608.35 	
Date: Apr 10
Value: 602.08 	
Date: Apr 05
Value: 596.16 	
Date: Mar 31
Value: 587.62 	
Date: Mar 25
Value: 567.52 	
Date: Mar 20
Value: 555.68 	
Date: Mar 15
Value: 544.3 	
Date: Mar 10
Value: 518.09 	
Date: Mar 05
Value: 506.47 	
Date: Feb 28
Value: 475.85 	
Date: Feb 25
Value: 466.46 	
Date: Feb 20
Value: 457.2 	
Date: Feb 15
Value: 456.14 	
Date: Feb 10
Value: 447.71 	
Date: Feb 05
Value: 439.9 	
Date: Jan 31
Value: 437.8 	
Date: Jan 25
Value: 436.29 	
Date: Jan 20
Value: 432.01 	
Date: Jan 15
Value: 412.6 	
Date: Jan 10
Value: 409.83 	
Date: Jan 05
Value: 394.52 	
Date: Dec 31
Value: 384.93 	
Date: Dec 25
Value: 379.76 	
Date: Dec 20
Value: 365.18 	
Date: Dec 15
Value: 360.23 	
Date: Dec 10
Value: 320.05 	
Date: Dec 05
Value: 309.34 	
Date: Nov 30
Value: 297.81 	
Date: Nov 25
Value: 237.89 	
Date: Nov 20
Value: 204.54 	
Date: Nov 15
Value: 190.49 	
Date: Nov 10
Value: 175.9 	
Date: Nov 05
Value: 136.6 	
Date: Oct 31
Value: 1044.25 	
Date: Oct 25
Value: 1041.58 	
Date: Oct 20
Value: 1039.63 	
Date: Oct 15
Value: 1037.61 	
Date: Oct 10
Value: 1035.55 	
Date: Oct 05
Value: 1025.39 	
Date: Sep 30
Value: 985.36 	
Date: Sep 25
Value: 977.79 	
Date: Sep 20
Value: 974.68 	
Date: Sep 15
Value: 966.13 	
Date: Sep 10
Value: 952.11 	
Date: Sep 05
Value: 926.02 	
Date: Aug 31
Value: 924.44 	
Date: Aug 25
Value: 913.6 	
Date: Aug 20
Value: 906.46 	
Date: Aug 15
Value: 899.95 	
Date: Aug 10
Value: 893.54 	
Date: Aug 05
Value: 882.81 	
Date: Jul 31
Value: 875.43 	
Date: Jul 25
Value: 865.34 	
Date: Jul 20
Value: 858.88 	
Date: Jul 15
Value: 853.41 	
Date: Jul 10
Value: 845.65 	
Date: Jul 05
Value: 838.98 	
Date: Jun 30
Value: 830.25 	
Date: Jun 25
Value: 822.56 	
Date: Jun 20
Value: 813.3 	
Date: Jun 15
Value: 801.6 	
Date: Jun 10
Value: 792.41 	
Date: Jun 05
Value: 781.85 	
Date: May 31
Value: 770 	
Date: May 25
Value: 754.69 	
Date: May 20
Value: 739.6 	
Date: May 15
Value: 726.09 	
Date: May 10
Value: 711.05 	
Date: May 05
Value: 697.12 	
Date: Apr 30
Value: 683.15 	
Date: Apr 25
Value: 668.08 	
Date: Apr 20
Value: 651.9 	
Date: Apr 15
Value: 632.92 	
Date: Apr 10
Value: 614.92 	
Date: Apr 05
Value: 598.86 	
Date: Mar 31
Value: 583.21 	
Date: Mar 25
Value: 563.08 	
Date: Mar 20
Value: 548.68 	
Date: Mar 15
Value: 533.52 	
Date: Mar 10
Value: 520.27 	
Date: Mar 05
Value: 503.95 	
Date: Feb 28
Value: 486.58 	
Date: Feb 25
Value: 479.58 	
Date: Feb 20
Value: 465.75 	
Date: Feb 15
Value: 456.27 	
Date: Feb 10
Value: 441.11 	
Date: Feb 05
Value: 428.34 	
Date: Jan 31
Value: 416.47 	
Date: Jan 25
Value: 400.57 	
Date: Jan 20
Value: 387.21 	
Date: Jan 15
Value: 378.04 	
Date: Jan 10
Value: 369.67 	
Date: Jan 05
Value: 356.13 	
Date: Dec 31
Value: 341.77 	
Date: Dec 25
Value: 320.64 	
Date: Dec 20
Value: 304 	
Date: Dec 15
Value: 284.71 	
Date: Dec 10
Value: 266.45 	
Date: Dec 05
Value: 248.06 	
Date: Nov 30
Value: 225.31 	
Date: Nov 25
Value: 206.97 	
Date: Nov 20
Value: 188.71 	
Date: Nov 15
Value: 167.83 	
Date: Nov 10
Value: 150.06 	
Date: Nov 05
Value: 132.97 	
Date: Oct 31
Value: 1054.09 	
Date: Oct 25
Value: 1038.96 	
Date: Oct 20
Value: 1024.85 	
Date: Oct 15
Value: 1014.16 	
Date: Oct 10
Value: 998.36 	
Date: Oct 05
Value: 983.89 	
Date: Sep 30
Value: 972.77 	
Date: Sep 25
Value: 964.11 	
Date: Sep 20
Value: 955.61 	
Date: Sep 15
Value: 948.37 	
Date: Sep 10
Value: 940.66 	
Date: Sep 05
Value: 932.71 	
Date: Apr 20
Value: 546.75 	
Date: Apr 15
Value: 539.58 	
Date: Apr 10
Value: 529.75 	
Date: Apr 05
Value: 515.45 	
Date: Mar 31
Value: 505.06 	
Date: Mar 25
Value: 469.72 	
Date: Mar 20
Value: 439.7 	
Date: Mar 15
Value: 427.27 	
Date: Mar 10
Value: 413.87 	
Date: Mar 05
Value: 409.12 	
Date: Feb 28
Value: 401.71 	
Date: Feb 25
Value: 400.77 	
Date: Feb 20
Value: 399.75 	
Date: Feb 15
Value: 398.18 	
Date: Feb 10
Value: 397.23 	
Date: Feb 05
Value: 396.33 	
Date: Jan 31
Value: 394.64 	
Date: Jan 25
Value: 385.69 	
Date: Jan 20
Value: 384.06 	
Date: Jan 15
Value: 382.05 	
Date: Jan 10
Value: 366.2 	
Date: Jan 05
Value: 360.69 	
Date: Dec 31
Value: 352 	
Date: Dec 25
Value: 345.02 	
Date: Dec 20
Value: 282.7 	
Date: Dec 15
Value: 267.79 	
Date: Dec 10
Value: 252.86 	
Date: Dec 05
Value: 221.34 	
Date: Nov 30
Value: 194.74 	
Date: Nov 25
Value: 170.37 	
Date: Nov 20
Value: 142.95 	
Date: Nov 15
Value: 127.99 	
Date: Nov 10
Value: 121.39 	
Date: Nov 05
Value: 119.78 	
Date: Oct 31
Value: 118.23 	
Date: Oct 25
Value: 115.56 	
Date: Oct 20
Value: 113.6 	
Date: Oct 15
Value: 111.58 	
Date: Oct 10
Value: 109.52 	
Date: Oct 05
Value: 99.36 	
Date: Sep 30
Value: 59.33 	
Date: Sep 25
Value: 51.77 	
Date: Sep 20
Value: 48.65 	
Date: Sep 15
Value: 40.11 	
Date: Aug 31
Value: 923.05 	
Date: Aug 25
Value: 918.38 	
Date: Aug 20
Value: 911.68 	
Date: Aug 15
Value: 896.19 	
Date: Aug 10
Value: 893.83 	
Date: Aug 05
Value: 891.5 	
Date: Jul 31
Value: 888.77 	
Date: Jul 25
Value: 885.42 	
Date: Jul 20
Value: 877.16 	
Date: Jul 15
Value: 864.18 	
Date: Jul 10
Value: 860.47 	
Date: Jul 05
Value: 857.51 	
Date: Jun 30
Value: 849.01 	
Date: Jun 25
Value: 826.04 	
Date: Jun 20
Value: 803.75 	
Date: Jun 15
Value: 800.66 	
Date: Jun 10
Value: 795.37 	
Date: Jun 05
Value: 792.2 	
Date: May 31
Value: 787.87 	
Date: May 25
Value: 777.49 	
Date: May 20
Value: 767.75 	
Date: May 15
Value: 736.96 	
Date: May 10
Value: 726.25 	
Date: May 05
Value: 713.38 	
Date: Apr 30
Value: 691.81 	
Date: Apr 25
Value: 684.71 	
Date: Apr 20
Value: 636.13 	
Date: Apr 15
Value: 608.35 	
Date: Apr 10
Value: 602.08 	
Date: Apr 05
Value: 596.16 	
Date: Mar 31
Value: 587.62 	
Date: Mar 25
Value: 567.52 	
Date: Mar 20
Value: 555.68 	
Date: Mar 15
Value: 544.3 	
Date: Mar 10
Value: 518.09 	
Date: Mar 05
Value: 506.47 	
Date: Feb 28
Value: 475.85 	
Date: Feb 25
Value: 466.46 	
Date: Feb 20
Value: 457.2 	
Date: Feb 15
Value: 456.14 	
Date: Feb 10
Value: 447.71 	
Date: Feb 05
Value: 439.9 	
Date: Jan 31
Value: 437.8 	
Date: Jan 25
Value: 436.29 	
Date: Jan 20
Value: 432.01 	
Date: Jan 15
Value: 412.6 	
Date: Jan 10
Value: 409.83 	
Date: Jan 05
Value: 394.52 	
Date: Dec 31
Value: 384.93 	
Date: Dec 25
Value: 379.76 	
Date: Dec 20
Value: 365.18 	
Date: Dec 15
Value: 360.23 	
Date: Dec 10
Value: 320.05 	
Date: Dec 05
Value: 309.34 	
Date: Nov 30
Value: 297.81 	
Date: Nov 25
Value: 237.89 	
Date: Nov 20
Value: 204.54 	
Date: Nov 15
Value: 190.49 	
Date: Nov 10
Value: 175.9 	
Date: Nov 05
Value: 136.6 	
Date: Oct 31
Value: 1044.25 	
Date: Oct 25
Value: 1041.58 	
Date: Oct 20
Value: 1039.63 	
Date: Oct 15
Value: 1037.61 	
Date: Oct 10
Value: 1035.55 	
Date: Oct 05
Value: 1025.39 	
Date: Sep 30
Value: 985.36 	
Date: Sep 25
Value: 977.79 	
Date: Sep 20
Value: 974.68 	
Date: Sep 15
Value: 966.13 	
Date: Sep 10
Value: 952.11 	
Date: Sep 05
Value: 926.02 	
Date: Aug 31
Value: 924.44 	
Date: Aug 25
Value: 913.6 	
Date: Aug 20
Value: 906.46 	
Date: Aug 15
Value: 899.95 	
Date: Aug 10
Value: 893.54 	
Date: Aug 05
Value: 882.81 	
Date: Jul 31
Value: 875.43 	
Date: Jul 25
Value: 865.34 	
Date: Jul 20
Value: 858.88 	
Date: Jul 15
Value: 853.41 	
Date: Jul 10
Value: 845.65 	
Date: Jul 05
Value: 838.98 	
Date: Jun 30
Value: 830.25 	
Date: Jun 25
Value: 822.56 	
Date: Jun 20
Value: 813.3 	
Date: Jun 15
Value: 801.6 	
Date: Jun 10
Value: 792.41 	
Date: Jun 05
Value: 781.85 	
Date: May 31
Value: 770 	
Date: May 25
Value: 754.69 	
Date: May 20
Value: 739.6 	
Date: May 15
Value: 726.09 	
Date: May 10
Value: 711.05 	
Date: May 05
Value: 697.12 	
Date: Apr 30
Value: 683.15 	
Date: Apr 25
Value: 668.08 	
Date: Apr 20
Value: 651.9 	
Date: Apr 15
Value: 632.92 	
Date: Apr 10
Value: 614.92 	
Date: Apr 05
Value: 598.86 	
Date: Mar 31
Value: 583.21 	
Date: Mar 25
Value: 563.08 	
Date: Mar 20
Value: 548.68 	
Date: Mar 15
Value: 533.52 	
Date: Mar 10
Value: 520.27 	
Date: Mar 05
Value: 503.95 	
Date: Feb 28
Value: 486.58 	
Date: Feb 25
Value: 479.58 	
Date: Feb 20
Value: 465.75 	
Date: Feb 15
Value: 456.27 	
Date: Feb 10
Value: 441.11 	
Date: Feb 05
Value: 428.34 	
Date: Jan 31
Value: 416.47 	
Date: Jan 25
Value: 400.57 	
Date: Jan 20
Value: 387.21 	
Date: Jan 15
Value: 378.04 	
Date: Jan 10
Value: 369.67 	
Date: Jan 05
Value: 356.13 	
Date: Dec 31
Value: 341.77 	
Date: Dec 25
Value: 320.64 	
Date: Dec 20
Value: 304 	
Date: Dec 15
Value: 284.71 	
Date: Dec 10
Value: 266.45 	
Date: Dec 05
Value: 248.06 	
Date: Nov 30
Value: 225.31 	
Date: Nov 25
Value: 206.97 	
Date: Nov 20
Value: 188.71 	
Date: Nov 15
Value: 167.83 	
Date: Nov 10
Value: 150.06 	
Date: Nov 05
Value: 132.97 	
Date: Oct 31
Value: 1054.09 	
Date: Oct 25
Value: 1038.96 	
Date: Oct 20
Value: 1024.85 	
Date: Oct 15
Value: 1014.16 	
Date: Oct 10
Value: 998.36 	
Date: Oct 05
Value: 983.89 	
Date: Sep 30
Value: 972.77 	
Date: Sep 25
Value: 964.11 	
Date: Sep 20
Value: 955.61 	
Date: Sep 15
Value: 948.37 	
Date: Sep 10
Value: 940.66 	
Date: Sep 05
Value: 932.71

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23
	
Date: Apr 20
Value: 339.23 	
Date: Apr 15
Value: 336.11 	
Date: Apr 10
Value: 332.11 	
Date: Apr 05
Value: 328.37 	
Date: Mar 31
Value: 322 	
Date: Mar 25
Value: 283.43 	
Date: Mar 20
Value: 264.82 	
Date: Mar 15
Value: 261.47 	
Date: Mar 10
Value: 252.9 	
Date: Mar 05
Value: 251.08 	
Date: Feb 28
Value: 247.42 	
Date: Feb 25
Value: 246.72 	
Date: Feb 20
Value: 245.71 	
Date: Feb 15
Value: 244.24 	
Date: Feb 10
Value: 243.32 	
Date: Feb 05
Value: 242.48 	
Date: Jan 31
Value: 241.45 	
Date: Jan 25
Value: 237.7 	
Date: Jan 20
Value: 236.87 	
Date: Jan 15
Value: 234.8 	
Date: Jan 10
Value: 222.68 	
Date: Jan 05
Value: 221.19 	
Date: Dec 31
Value: 216.48 	
Date: Dec 25
Value: 210.94 	
Date: Dec 20
Value: 169.97 	
Date: Dec 15
Value: 164.34 	
Date: Dec 10
Value: 160.04 	
Date: Dec 05
Value: 139.13 	
Date: Nov 30
Value: 117.05 	
Date: Nov 25
Value: 101.59 	
Date: Nov 20
Value: 85.11 	
Date: Nov 15
Value: 73.84 	
Date: Nov 10
Value: 66.85 	
Date: Nov 05
Value: 65.62 	
Date: Oct 31
Value: 64.52 	
Date: Oct 25
Value: 62.41 	
Date: Oct 20
Value: 60.81 	
Date: Oct 15
Value: 59.23 	
Date: Oct 10
Value: 56.86 	
Date: Oct 05
Value: 52.91 	
Date: Sep 30
Value: 33.21 	
Date: Sep 25
Value: 29.17 	
Date: Sep 20
Value: 27.05 	
Date: Sep 15
Value: 15.39 	
Date: Sep 10
Value: 8.74 	
Date: Aug 31
Value: 662.87 	
Date: Aug 25
Value: 656.86 	
Date: Aug 20
Value: 650.63 	
Date: Aug 15
Value: 622.43 	
Date: Aug 10
Value: 620.2 	
Date: Aug 05
Value: 618.11 	
Date: Jul 31
Value: 615.2 	
Date: Jul 25
Value: 613.03 	
Date: Jul 20
Value: 606.93 	
Date: Jul 15
Value: 604.33 	
Date: Jul 10
Value: 602.32 	
Date: Jul 05
Value: 600.29 	
Date: Jun 30
Value: 594.31 	
Date: Jun 25
Value: 581.83 	
Date: Jun 20
Value: 547.29 	
Date: Jun 15
Value: 544.5 	
Date: Jun 10
Value: 533.46 	
Date: Jun 05
Value: 527.42 	
Date: May 31
Value: 523.45 	
Date: May 25
Value: 514.49 	
Date: May 20
Value: 508.3 	
Date: May 15
Value: 486.64 	
Date: May 10
Value: 478.22 	
Date: May 05
Value: 469.56 	
Date: Apr 30
Value: 452.08 	
Date: Apr 25
Value: 447.85 	
Date: Apr 20
Value: 410.63 	
Date: Apr 15
Value: 392.64 	
Date: Apr 10
Value: 390.52 	
Date: Apr 05
Value: 388.45 	
Date: Mar 31
Value: 384.07 	
Date: Mar 25
Value: 373.83 	
Date: Mar 20
Value: 366.36 	
Date: Mar 15
Value: 362.92 	
Date: Mar 10
Value: 348.07 	
Date: Mar 05
Value: 336.34 	
Date: Feb 28
Value: 304.31 	
Date: Feb 25
Value: 298.46 	
Date: Feb 20
Value: 293.13 	
Date: Feb 15
Value: 292.2 	
Date: Feb 10
Value: 279.96 	
Date: Feb 05
Value: 273.75 	
Date: Jan 31
Value: 271.93 	
Date: Jan 25
Value: 271.01 	
Date: Jan 20
Value: 270.02 	
Date: Jan 15
Value: 263.68 	
Date: Jan 10
Value: 260.85 	
Date: Jan 05
Value: 243.8 	
Date: Dec 31
Value: 237.44 	
Date: Dec 25
Value: 234.45 	
Date: Dec 20
Value: 218.97 	
Date: Dec 15
Value: 216.7 	
Date: Dec 10
Value: 186.43 	
Date: Dec 05
Value: 181.98 	
Date: Nov 30
Value: 164.23 	
Date: Nov 25
Value: 131.23 	
Date: Nov 20
Value: 114.55 	
Date: Nov 15
Value: 103.43 	
Date: Nov 10
Value: 100.03 	
Date: Nov 05
Value: 87.58 	
Date: Oct 31
Value: 729.37 	
Date: Oct 25
Value: 727.26 	
Date: Oct 20
Value: 725.66 	
Date: Oct 15
Value: 724.08 	
Date: Oct 10
Value: 721.71 	
Date: Oct 05
Value: 717.76 	
Date: Sep 30
Value: 698.07 	
Date: Sep 25
Value: 694.02 	
Date: Sep 20
Value: 691.9 	
Date: Sep 15
Value: 680.24 	
Date: Sep 10
Value: 673.59 	
Date: Sep 05
Value: 664.85 	
Date: Aug 31
Value: 654.38 	
Date: Aug 25
Value: 644.63 	
Date: Aug 20
Value: 636.27 	
Date: Aug 15
Value: 628.83 	
Date: Aug 10
Value: 621.12 	
Date: Aug 05
Value: 609.47 	
Date: Jul 31
Value: 600.95 	
Date: Jul 25
Value: 592.94 	
Date: Jul 20
Value: 588.7 	
Date: Jul 15
Value: 584.81 	
Date: Jul 10
Value: 579.29 	
Date: Jul 05
Value: 573.16 	
Date: Jun 30
Value: 565.84 	
Date: Jun 25
Value: 558.94 	
Date: Jun 20
Value: 549.65 	
Date: Jun 15
Value: 535.91 	
Date: Jun 10
Value: 523.02 	
Date: Jun 05
Value: 512.64 	
Date: May 31
Value: 501.24 	
Date: May 25
Value: 488.66 	
Date: May 20
Value: 476.6 	
Date: May 15
Value: 466.98 	
Date: May 10
Value: 455 	
Date: May 05
Value: 443.73 	
Date: Apr 30
Value: 431.56 	
Date: Apr 25
Value: 423.03 	
Date: Apr 20
Value: 412.41 	
Date: Apr 15
Value: 398.62 	
Date: Apr 10
Value: 385.99 	
Date: Apr 05
Value: 373.59 	
Date: Mar 31
Value: 361.25 	
Date: Mar 25
Value: 347.21 	
Date: Mar 20
Value: 337.33 	
Date: Mar 15
Value: 327.84 	
Date: Mar 10
Value: 319.62 	
Date: Mar 05
Value: 308.74 	
Date: Feb 28
Value: 298.47 	
Date: Feb 25
Value: 294.64 	
Date: Feb 20
Value: 285.18 	
Date: Feb 15
Value: 279.17 	
Date: Feb 10
Value: 270.1 	
Date: Feb 05
Value: 262.21 	
Date: Jan 31
Value: 255.46 	
Date: Jan 25
Value: 245.85 	
Date: Jan 20
Value: 237.68 	
Date: Jan 15
Value: 232.27 	
Date: Jan 10
Value: 227.08 	
Date: Jan 05
Value: 219.91 	
Date: Dec 31
Value: 212.46 	
Date: Dec 25
Value: 200.23 	
Date: Dec 20
Value: 189.59 	
Date: Dec 15
Value: 179.28 	
Date: Dec 10
Value: 168.77 	
Date: Dec 05
Value: 158.12 	
Date: Nov 30
Value: 143.67 	
Date: Nov 25
Value: 133.55 	
Date: Nov 20
Value: 122.93 	
Date: Nov 15
Value: 109.24 	
Date: Nov 10
Value: 98.46 	
Date: Nov 05
Value: 89.42 	
Date: Oct 31
Value: 743.52 	
Date: Oct 25
Value: 733.07 	
Date: Oct 20
Value: 722.07 	
Date: Oct 15
Value: 713.08 	
Date: Oct 10
Value: 700.54 	
Date: Oct 05
Value: 690.13 	
Date: Sep 30
Value: 682.56 	
Date: Sep 25
Value: 676.71 	
Date: Sep 20
Value: 672.14 	
Date: Sep 15
Value: 667.97 	
Date: Sep 10
Value: 664.33 	
Date: Sep 05
Value: 659.61 	
Date: Apr 20
Value: 339.23 	
Date: Apr 15
Value: 336.11 	
Date: Apr 10
Value: 332.11 	
Date: Apr 05
Value: 328.37 	
Date: Mar 31
Value: 322 	
Date: Mar 25
Value: 283.43 	
Date: Mar 20
Value: 264.82 	
Date: Mar 15
Value: 261.47 	
Date: Mar 10
Value: 252.9 	
Date: Mar 05
Value: 251.08 	
Date: Feb 28
Value: 247.42 	
Date: Feb 25
Value: 246.72 	
Date: Feb 20
Value: 245.71 	
Date: Feb 15
Value: 244.24 	
Date: Feb 10
Value: 243.32 	
Date: Feb 05
Value: 242.48 	
Date: Jan 31
Value: 241.45 	
Date: Jan 25
Value: 237.7 	
Date: Jan 20
Value: 236.87 	
Date: Jan 15
Value: 234.8 	
Date: Jan 10
Value: 222.68 	
Date: Jan 05
Value: 221.19 	
Date: Dec 31
Value: 216.48 	
Date: Dec 25
Value: 210.94 	
Date: Dec 20
Value: 169.97 	
Date: Dec 15
Value: 164.34 	
Date: Dec 10
Value: 160.04 	
Date: Dec 05
Value: 139.13 	
Date: Nov 30
Value: 117.05 	
Date: Nov 25
Value: 101.59 	
Date: Nov 20
Value: 85.11 	
Date: Nov 15
Value: 73.84 	
Date: Nov 10
Value: 66.85 	
Date: Nov 05
Value: 65.62 	
Date: Oct 31
Value: 64.52 	
Date: Oct 25
Value: 62.41 	
Date: Oct 20
Value: 60.81 	
Date: Oct 15
Value: 59.23 	
Date: Oct 10
Value: 56.86 	
Date: Oct 05
Value: 52.91 	
Date: Sep 30
Value: 33.21 	
Date: Sep 25
Value: 29.17 	
Date: Sep 20
Value: 27.05 	
Date: Sep 15
Value: 15.39 	
Date: Aug 31
Value: 662.87 	
Date: Aug 25
Value: 656.86 	
Date: Aug 20
Value: 650.63 	
Date: Aug 15
Value: 622.43 	
Date: Aug 10
Value: 620.2 	
Date: Aug 05
Value: 618.11 	
Date: Jul 31
Value: 615.2 	
Date: Jul 25
Value: 613.03 	
Date: Jul 20
Value: 606.93 	
Date: Jul 15
Value: 604.33 	
Date: Jul 10
Value: 602.32 	
Date: Jul 05
Value: 600.29 	
Date: Jun 30
Value: 594.31 	
Date: Jun 25
Value: 581.83 	
Date: Jun 20
Value: 547.29 	
Date: Jun 15
Value: 544.5 	
Date: Jun 10
Value: 533.46 	
Date: Jun 05
Value: 527.42 	
Date: May 31
Value: 523.45 	
Date: May 25
Value: 514.49 	
Date: May 20
Value: 508.3 	
Date: May 15
Value: 486.64 	
Date: May 10
Value: 478.22 	
Date: May 05
Value: 469.56 	
Date: Apr 30
Value: 452.08 	
Date: Apr 25
Value: 447.85 	
Date: Apr 20
Value: 410.63 	
Date: Apr 15
Value: 392.64 	
Date: Apr 10
Value: 390.52 	
Date: Apr 05
Value: 388.45 	
Date: Mar 31
Value: 384.07 	
Date: Mar 25
Value: 373.83 	
Date: Mar 20
Value: 366.36 	
Date: Mar 15
Value: 362.92 	
Date: Mar 10
Value: 348.07 	
Date: Mar 05
Value: 336.34 	
Date: Feb 28
Value: 304.31 	
Date: Feb 25
Value: 298.46 	
Date: Feb 20
Value: 293.13 	
Date: Feb 15
Value: 292.2 	
Date: Feb 10
Value: 279.96 	
Date: Feb 05
Value: 273.75 	
Date: Jan 31
Value: 271.93 	
Date: Jan 25
Value: 271.01 	
Date: Jan 20
Value: 270.02 	
Date: Jan 15
Value: 263.68 	
Date: Jan 10
Value: 260.85 	
Date: Jan 05
Value: 243.8 	
Date: Dec 31
Value: 237.44 	
Date: Dec 25
Value: 234.45 	
Date: Dec 20
Value: 218.97 	
Date: Dec 15
Value: 216.7 	
Date: Dec 10
Value: 186.43 	
Date: Dec 05
Value: 181.98 	
Date: Nov 30
Value: 164.23 	
Date: Nov 25
Value: 131.23 	
Date: Nov 20
Value: 114.55 	
Date: Nov 15
Value: 103.43 	
Date: Nov 10
Value: 100.03 	
Date: Nov 05
Value: 87.58 	
Date: Oct 31
Value: 729.37 	
Date: Oct 25
Value: 727.26 	
Date: Oct 20
Value: 725.66 	
Date: Oct 15
Value: 724.08 	
Date: Oct 10
Value: 721.71 	
Date: Oct 05
Value: 717.76 	
Date: Sep 30
Value: 698.07 	
Date: Sep 25
Value: 694.02 	
Date: Sep 20
Value: 691.9 	
Date: Sep 15
Value: 680.24 	
Date: Sep 10
Value: 673.59 	
Date: Sep 05
Value: 664.85 	
Date: Aug 31
Value: 654.38 	
Date: Aug 25
Value: 644.63 	
Date: Aug 20
Value: 636.27 	
Date: Aug 15
Value: 628.83 	
Date: Aug 10
Value: 621.12 	
Date: Aug 05
Value: 609.47 	
Date: Jul 31
Value: 600.95 	
Date: Jul 25
Value: 592.94 	
Date: Jul 20
Value: 588.7 	
Date: Jul 15
Value: 584.81 	
Date: Jul 10
Value: 579.29 	
Date: Jul 05
Value: 573.16 	
Date: Jun 30
Value: 565.84 	
Date: Jun 25
Value: 558.94 	
Date: Jun 20
Value: 549.65 	
Date: Jun 15
Value: 535.91 	
Date: Jun 10
Value: 523.02 	
Date: Jun 05
Value: 512.64 	
Date: May 31
Value: 501.24 	
Date: May 25
Value: 488.66 	
Date: May 20
Value: 476.6 	
Date: May 15
Value: 466.98 	
Date: May 10
Value: 455 	
Date: May 05
Value: 443.73 	
Date: Apr 30
Value: 431.56 	
Date: Apr 25
Value: 423.03 	
Date: Apr 20
Value: 412.41 	
Date: Apr 15
Value: 398.62 	
Date: Apr 10
Value: 385.99 	
Date: Apr 05
Value: 373.59 	
Date: Mar 31
Value: 361.25 	
Date: Mar 25
Value: 347.21 	
Date: Mar 20
Value: 337.33 	
Date: Mar 15
Value: 327.84 	
Date: Mar 10
Value: 319.62 	
Date: Mar 05
Value: 308.74 	
Date: Feb 28
Value: 298.47 	
Date: Feb 25
Value: 294.64 	
Date: Feb 20
Value: 285.18 	
Date: Feb 15
Value: 279.17 	
Date: Feb 10
Value: 270.1 	
Date: Feb 05
Value: 262.21 	
Date: Jan 31
Value: 255.46 	
Date: Jan 25
Value: 245.85 	
Date: Jan 20
Value: 237.68 	
Date: Jan 15
Value: 232.27 	
Date: Jan 10
Value: 227.08 	
Date: Jan 05
Value: 219.91 	
Date: Dec 31
Value: 212.46 	
Date: Dec 25
Value: 200.23 	
Date: Dec 20
Value: 189.59 	
Date: Dec 15
Value: 179.28 	
Date: Dec 10
Value: 168.77 	
Date: Dec 05
Value: 158.12 	
Date: Nov 30
Value: 143.67 	
Date: Nov 25
Value: 133.55 	
Date: Nov 20
Value: 122.93 	
Date: Nov 15
Value: 109.24 	
Date: Nov 10
Value: 98.46 	
Date: Nov 05
Value: 89.42 	
Date: Oct 31
Value: 743.52 	
Date: Oct 25
Value: 733.07 	
Date: Oct 20
Value: 722.07 	
Date: Oct 15
Value: 713.08 	
Date: Oct 10
Value: 700.54 	
Date: Oct 05
Value: 690.13 	
Date: Sep 30
Value: 682.56 	
Date: Sep 25
Value: 676.71 	
Date: Sep 20
Value: 672.14 	
Date: Sep 15
Value: 667.97 	
Date: Sep 10
Value: 664.33 	
Date: Sep 05
Value: 659.61

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45
	
Date: Apr 20
Value: 291.4 	
Date: Apr 15
Value: 288.31 	
Date: Apr 10
Value: 284.89 	
Date: Apr 05
Value: 282.31 	
Date: Mar 31
Value: 276.19 	
Date: Mar 25
Value: 248.92 	
Date: Mar 20
Value: 238.86 	
Date: Mar 15
Value: 236.33 	
Date: Mar 10
Value: 231.58 	
Date: Mar 05
Value: 230.25 	
Date: Feb 28
Value: 226.87 	
Date: Feb 25
Value: 226.28 	
Date: Feb 20
Value: 225.5 	
Date: Feb 15
Value: 224.19 	
Date: Feb 10
Value: 223.4 	
Date: Feb 05
Value: 222.75 	
Date: Jan 31
Value: 221.97 	
Date: Jan 25
Value: 219.01 	
Date: Jan 20
Value: 218.32 	
Date: Jan 15
Value: 217.21 	
Date: Jan 10
Value: 209.79 	
Date: Jan 05
Value: 207.59 	
Date: Dec 31
Value: 204.49 	
Date: Dec 25
Value: 200.32 	
Date: Dec 20
Value: 169.82 	
Date: Dec 15
Value: 165.63 	
Date: Dec 10
Value: 161.36 	
Date: Dec 05
Value: 137.06 	
Date: Nov 30
Value: 123.84 	
Date: Nov 25
Value: 109.92 	
Date: Nov 20
Value: 91.16 	
Date: Nov 15
Value: 79.48 	
Date: Nov 10
Value: 76.76 	
Date: Nov 05
Value: 75.68 	
Date: Oct 31
Value: 74.7 	
Date: Oct 25
Value: 73.28 	
Date: Oct 20
Value: 72.21 	
Date: Oct 15
Value: 71.16 	
Date: Oct 10
Value: 68.62 	
Date: Oct 05
Value: 64.94 	
Date: Sep 30
Value: 45.47 	
Date: Sep 25
Value: 39.5 	
Date: Sep 20
Value: 36.06 	
Date: Sep 15
Value: 24.75 	
Date: Sep 10
Value: 11.83 	
Date: Aug 31
Value: 516.61 	
Date: Aug 25
Value: 511.86 	
Date: Aug 20
Value: 508.66 	
Date: Aug 15
Value: 492.43 	
Date: Aug 10
Value: 490.59 	
Date: Aug 05
Value: 489.2 	
Date: Jul 31
Value: 487.28 	
Date: Jul 25
Value: 485.36 	
Date: Jul 20
Value: 481.47 	
Date: Jul 15
Value: 477.21 	
Date: Jul 10
Value: 475.54 	
Date: Jul 05
Value: 473.88 	
Date: Jun 30
Value: 470 	
Date: Jun 25
Value: 447.71 	
Date: Jun 20
Value: 425.91 	
Date: Jun 15
Value: 424.01 	
Date: Jun 10
Value: 416.6 	
Date: Jun 05
Value: 412.95 	
Date: May 31
Value: 411.03 	
Date: May 25
Value: 405.47 	
Date: May 20
Value: 394.63 	
Date: May 15
Value: 375.29 	
Date: May 10
Value: 367.33 	
Date: May 05
Value: 352.72 	
Date: Apr 30
Value: 337.82 	
Date: Apr 25
Value: 334.37 	
Date: Apr 20
Value: 311.72 	
Date: Apr 15
Value: 297.34 	
Date: Apr 10
Value: 295.45 	
Date: Apr 05
Value: 293.84 	
Date: Mar 31
Value: 289.5 	
Date: Mar 25
Value: 282.38 	
Date: Mar 20
Value: 277.54 	
Date: Mar 15
Value: 275.03 	
Date: Mar 10
Value: 262.72 	
Date: Mar 05
Value: 255 	
Date: Feb 28
Value: 243.51 	
Date: Feb 25
Value: 239.73 	
Date: Feb 20
Value: 235.5 	
Date: Feb 15
Value: 234.83 	
Date: Feb 10
Value: 226.3 	
Date: Feb 05
Value: 221.08 	
Date: Jan 31
Value: 219.67 	
Date: Jan 25
Value: 218.91 	
Date: Jan 20
Value: 217.95 	
Date: Jan 15
Value: 208.47 	
Date: Jan 10
Value: 206.58 	
Date: Jan 05
Value: 199.36 	
Date: Dec 31
Value: 193.56 	
Date: Dec 25
Value: 192.66 	
Date: Dec 20
Value: 184.63 	
Date: Dec 15
Value: 183.43 	
Date: Dec 10
Value: 164.18 	
Date: Dec 05
Value: 161.13 	
Date: Nov 30
Value: 153.32 	
Date: Nov 25
Value: 127.99 	
Date: Nov 20
Value: 111.33 	
Date: Nov 15
Value: 100.41 	
Date: Nov 10
Value: 95.72 	
Date: Nov 05
Value: 80.25 	
Date: Oct 31
Value: 593.96 	
Date: Oct 25
Value: 592.55 	
Date: Oct 20
Value: 591.47 	
Date: Oct 15
Value: 590.42 	
Date: Oct 10
Value: 587.88 	
Date: Oct 05
Value: 584.2 	
Date: Sep 30
Value: 564.74 	
Date: Sep 25
Value: 558.76 	
Date: Sep 20
Value: 555.32 	
Date: Sep 15
Value: 544.01 	
Date: Sep 10
Value: 531.09 	
Date: Sep 05
Value: 519.26 	
Date: Aug 31
Value: 524.47 	
Date: Aug 25
Value: 515.82 	
Date: Aug 20
Value: 510.06 	
Date: Aug 15
Value: 504.73 	
Date: Aug 10
Value: 498.85 	
Date: Aug 05
Value: 490.23 	
Date: Jul 31
Value: 483.6 	
Date: Jul 25
Value: 475.52 	
Date: Jul 20
Value: 470.63 	
Date: Jul 15
Value: 466.29 	
Date: Jul 10
Value: 460.48 	
Date: Jul 05
Value: 455.39 	
Date: Jun 30
Value: 449.42 	
Date: Jun 25
Value: 443.52 	
Date: Jun 20
Value: 436.12 	
Date: Jun 15
Value: 426.44 	
Date: Jun 10
Value: 417.29 	
Date: Jun 05
Value: 409.31 	
Date: May 31
Value: 399.67 	
Date: May 25
Value: 389.1 	
Date: May 20
Value: 378.24 	
Date: May 15
Value: 369.38 	
Date: May 10
Value: 358.68 	
Date: May 05
Value: 348.48 	
Date: Apr 30
Value: 339.18 	
Date: Apr 25
Value: 331.84 	
Date: Apr 20
Value: 323.68 	
Date: Apr 15
Value: 314.55 	
Date: Apr 10
Value: 305.7 	
Date: Apr 05
Value: 297.39 	
Date: Mar 31
Value: 289.42 	
Date: Mar 25
Value: 279.89 	
Date: Mar 20
Value: 273.27 	
Date: Mar 15
Value: 266.66 	
Date: Mar 10
Value: 261.32 	
Date: Mar 05
Value: 254.63 	
Date: Feb 28
Value: 247.63 	
Date: Feb 25
Value: 244.36 	
Date: Feb 20
Value: 237.74 	
Date: Feb 15
Value: 232.85 	
Date: Feb 10
Value: 225.77 	
Date: Feb 05
Value: 219.63 	
Date: Jan 31
Value: 214.63 	
Date: Jan 25
Value: 206.39 	
Date: Jan 20
Value: 199.54 	
Date: Jan 15
Value: 194.76 	
Date: Jan 10
Value: 191.08 	
Date: Jan 05
Value: 185.25 	
Date: Dec 31
Value: 179.56 	
Date: Dec 25
Value: 170.72 	
Date: Dec 20
Value: 163.76 	
Date: Dec 15
Value: 157.04 	
Date: Dec 10
Value: 150.18 	
Date: Dec 05
Value: 142.23 	
Date: Nov 30
Value: 132.04 	
Date: Nov 25
Value: 124.43 	
Date: Nov 20
Value: 113.49 	
Date: Nov 15
Value: 101.96 	
Date: Nov 10
Value: 92.05 	
Date: Nov 05
Value: 83.15 	
Date: Oct 31
Value: 608.19 	
Date: Oct 25
Value: 599.97 	
Date: Oct 20
Value: 591.57 	
Date: Oct 15
Value: 584.93 	
Date: Oct 10
Value: 575.48 	
Date: Oct 05
Value: 566.7 	
Date: Sep 30
Value: 559.9 	
Date: Sep 25
Value: 553.55 	
Date: Sep 20
Value: 547.57 	
Date: Sep 15
Value: 542.12 	
Date: Sep 10
Value: 536.16 	
Date: Sep 05
Value: 530.93 	
Date: Apr 20
Value: 291.4 	
Date: Apr 15
Value: 288.31 	
Date: Apr 10
Value: 284.89 	
Date: Apr 05
Value: 282.31 	
Date: Mar 31
Value: 276.19 	
Date: Mar 25
Value: 248.92 	
Date: Mar 20
Value: 238.86 	
Date: Mar 15
Value: 236.33 	
Date: Mar 10
Value: 231.58 	
Date: Mar 05
Value: 230.25 	
Date: Feb 28
Value: 226.87 	
Date: Feb 25
Value: 226.28 	
Date: Feb 20
Value: 225.5 	
Date: Feb 15
Value: 224.19 	
Date: Feb 10
Value: 223.4 	
Date: Feb 05
Value: 222.75 	
Date: Jan 31
Value: 221.97 	
Date: Jan 25
Value: 219.01 	
Date: Jan 20
Value: 218.32 	
Date: Jan 15
Value: 217.21 	
Date: Jan 10
Value: 209.79 	
Date: Jan 05
Value: 207.59 	
Date: Dec 31
Value: 204.49 	
Date: Dec 25
Value: 200.32 	
Date: Dec 20
Value: 169.82 	
Date: Dec 15
Value: 165.63 	
Date: Dec 10
Value: 161.36 	
Date: Dec 05
Value: 137.06 	
Date: Nov 30
Value: 123.84 	
Date: Nov 25
Value: 109.92 	
Date: Nov 20
Value: 91.16 	
Date: Nov 15
Value: 79.48 	
Date: Nov 10
Value: 76.76 	
Date: Nov 05
Value: 75.68 	
Date: Oct 31
Value: 74.7 	
Date: Oct 25
Value: 73.28 	
Date: Oct 20
Value: 72.21 	
Date: Oct 15
Value: 71.16 	
Date: Oct 10
Value: 68.62 	
Date: Oct 05
Value: 64.94 	
Date: Sep 30
Value: 45.47 	
Date: Sep 25
Value: 39.5 	
Date: Sep 20
Value: 36.06 	
Date: Sep 15
Value: 24.75 	
Date: Aug 31
Value: 516.61 	
Date: Aug 25
Value: 511.86 	
Date: Aug 20
Value: 508.66 	
Date: Aug 15
Value: 492.43 	
Date: Aug 10
Value: 490.59 	
Date: Aug 05
Value: 489.2 	
Date: Jul 31
Value: 487.28 	
Date: Jul 25
Value: 485.36 	
Date: Jul 20
Value: 481.47 	
Date: Jul 15
Value: 477.21 	
Date: Jul 10
Value: 475.54 	
Date: Jul 05
Value: 473.88 	
Date: Jun 30
Value: 470 	
Date: Jun 25
Value: 447.71 	
Date: Jun 20
Value: 425.91 	
Date: Jun 15
Value: 424.01 	
Date: Jun 10
Value: 416.6 	
Date: Jun 05
Value: 412.95 	
Date: May 31
Value: 411.03 	
Date: May 25
Value: 405.47 	
Date: May 20
Value: 394.63 	
Date: May 15
Value: 375.29 	
Date: May 10
Value: 367.33 	
Date: May 05
Value: 352.72 	
Date: Apr 30
Value: 337.82 	
Date: Apr 25
Value: 334.37 	
Date: Apr 20
Value: 311.72 	
Date: Apr 15
Value: 297.34 	
Date: Apr 10
Value: 295.45 	
Date: Apr 05
Value: 293.84 	
Date: Mar 31
Value: 289.5 	
Date: Mar 25
Value: 282.38 	
Date: Mar 20
Value: 277.54 	
Date: Mar 15
Value: 275.03 	
Date: Mar 10
Value: 262.72 	
Date: Mar 05
Value: 255 	
Date: Feb 28
Value: 243.51 	
Date: Feb 25
Value: 239.73 	
Date: Feb 20
Value: 235.5 	
Date: Feb 15
Value: 234.83 	
Date: Feb 10
Value: 226.3 	
Date: Feb 05
Value: 221.08 	
Date: Jan 31
Value: 219.67 	
Date: Jan 25
Value: 218.91 	
Date: Jan 20
Value: 217.95 	
Date: Jan 15
Value: 208.47 	
Date: Jan 10
Value: 206.58 	
Date: Jan 05
Value: 199.36 	
Date: Dec 31
Value: 193.56 	
Date: Dec 25
Value: 192.66 	
Date: Dec 20
Value: 184.63 	
Date: Dec 15
Value: 183.43 	
Date: Dec 10
Value: 164.18 	
Date: Dec 05
Value: 161.13 	
Date: Nov 30
Value: 153.32 	
Date: Nov 25
Value: 127.99 	
Date: Nov 20
Value: 111.33 	
Date: Nov 15
Value: 100.41 	
Date: Nov 10
Value: 95.72 	
Date: Nov 05
Value: 80.25 	
Date: Oct 31
Value: 593.96 	
Date: Oct 25
Value: 592.55 	
Date: Oct 20
Value: 591.47 	
Date: Oct 15
Value: 590.42 	
Date: Oct 10
Value: 587.88 	
Date: Oct 05
Value: 584.2 	
Date: Sep 30
Value: 564.74 	
Date: Sep 25
Value: 558.76 	
Date: Sep 20
Value: 555.32 	
Date: Sep 15
Value: 544.01 	
Date: Sep 10
Value: 531.09 	
Date: Sep 05
Value: 519.26 	
Date: Aug 31
Value: 524.47 	
Date: Aug 25
Value: 515.82 	
Date: Aug 20
Value: 510.06 	
Date: Aug 15
Value: 504.73 	
Date: Aug 10
Value: 498.85 	
Date: Aug 05
Value: 490.23 	
Date: Jul 31
Value: 483.6 	
Date: Jul 25
Value: 475.52 	
Date: Jul 20
Value: 470.63 	
Date: Jul 15
Value: 466.29 	
Date: Jul 10
Value: 460.48 	
Date: Jul 05
Value: 455.39 	
Date: Jun 30
Value: 449.42 	
Date: Jun 25
Value: 443.52 	
Date: Jun 20
Value: 436.12 	
Date: Jun 15
Value: 426.44 	
Date: Jun 10
Value: 417.29 	
Date: Jun 05
Value: 409.31 	
Date: May 31
Value: 399.67 	
Date: May 25
Value: 389.1 	
Date: May 20
Value: 378.24 	
Date: May 15
Value: 369.38 	
Date: May 10
Value: 358.68 	
Date: May 05
Value: 348.48 	
Date: Apr 30
Value: 339.18 	
Date: Apr 25
Value: 331.84 	
Date: Apr 20
Value: 323.68 	
Date: Apr 15
Value: 314.55 	
Date: Apr 10
Value: 305.7 	
Date: Apr 05
Value: 297.39 	
Date: Mar 31
Value: 289.42 	
Date: Mar 25
Value: 279.89 	
Date: Mar 20
Value: 273.27 	
Date: Mar 15
Value: 266.66 	
Date: Mar 10
Value: 261.32 	
Date: Mar 05
Value: 254.63 	
Date: Feb 28
Value: 247.63 	
Date: Feb 25
Value: 244.36 	
Date: Feb 20
Value: 237.74 	
Date: Feb 15
Value: 232.85 	
Date: Feb 10
Value: 225.77 	
Date: Feb 05
Value: 219.63 	
Date: Jan 31
Value: 214.63 	
Date: Jan 25
Value: 206.39 	
Date: Jan 20
Value: 199.54 	
Date: Jan 15
Value: 194.76 	
Date: Jan 10
Value: 191.08 	
Date: Jan 05
Value: 185.25 	
Date: Dec 31
Value: 179.56 	
Date: Dec 25
Value: 170.72 	
Date: Dec 20
Value: 163.76 	
Date: Dec 15
Value: 157.04 	
Date: Dec 10
Value: 150.18 	
Date: Dec 05
Value: 142.23 	
Date: Nov 30
Value: 132.04 	
Date: Nov 25
Value: 124.43 	
Date: Nov 20
Value: 113.49 	
Date: Nov 15
Value: 101.96 	
Date: Nov 10
Value: 92.05 	
Date: Nov 05
Value: 83.15 	
Date: Oct 31
Value: 608.19 	
Date: Oct 25
Value: 599.97 	
Date: Oct 20
Value: 591.57 	
Date: Oct 15
Value: 584.93 	
Date: Oct 10
Value: 575.48 	
Date: Oct 05
Value: 566.7 	
Date: Sep 30
Value: 559.9 	
Date: Sep 25
Value: 553.55 	
Date: Sep 20
Value: 547.57 	
Date: Sep 15
Value: 542.12 	
Date: Sep 10
Value: 536.16 	
Date: Sep 05
Value: 530.93

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5
	
Date: Apr 20
Value: 528.41 	
Date: Apr 15
Value: 522.55 	
Date: Apr 10
Value: 513.53 	
Date: Apr 05
Value: 505.98 	
Date: Mar 31
Value: 493.64 	
Date: Mar 25
Value: 452.66 	
Date: Mar 20
Value: 427.53 	
Date: Mar 15
Value: 419.77 	
Date: Mar 10
Value: 406.08 	
Date: Mar 05
Value: 402.06 	
Date: Feb 28
Value: 393.86 	
Date: Feb 25
Value: 392.89 	
Date: Feb 20
Value: 391.47 	
Date: Feb 15
Value: 389.13 	
Date: Feb 10
Value: 387.63 	
Date: Feb 05
Value: 386.4 	
Date: Jan 31
Value: 383.44 	
Date: Jan 25
Value: 374.55 	
Date: Jan 20
Value: 373.12 	
Date: Jan 15
Value: 370.22 	
Date: Jan 10
Value: 354.62 	
Date: Jan 05
Value: 347.04 	
Date: Dec 31
Value: 337.33 	
Date: Dec 25
Value: 334.44 	
Date: Dec 20
Value: 273.01 	
Date: Dec 15
Value: 262.36 	
Date: Dec 10
Value: 246.68 	
Date: Dec 05
Value: 212.86 	
Date: Nov 30
Value: 183.67 	
Date: Nov 25
Value: 159.96 	
Date: Nov 20
Value: 131.61 	
Date: Nov 15
Value: 114.33 	
Date: Nov 10
Value: 110.57 	
Date: Nov 05
Value: 109.25 	
Date: Oct 31
Value: 108 	
Date: Oct 25
Value: 105.79 	
Date: Oct 20
Value: 104.06 	
Date: Oct 15
Value: 102.35 	
Date: Oct 10
Value: 99.68 	
Date: Oct 05
Value: 91.38 	
Date: Sep 30
Value: 53.67 	
Date: Sep 25
Value: 45.63 	
Date: Sep 20
Value: 39.46 	
Date: Sep 15
Value: 30.04 	
Date: Sep 10
Value: 19.21 	
Date: Aug 31
Value: 880.02 	
Date: Aug 25
Value: 874.67 	
Date: Aug 20
Value: 869.82 	
Date: Aug 15
Value: 848.84 	
Date: Aug 10
Value: 846.36 	
Date: Aug 05
Value: 844.11 	
Date: Jul 31
Value: 841.19 	
Date: Jul 25
Value: 838.09 	
Date: Jul 20
Value: 832.13 	
Date: Jul 15
Value: 826.21 	
Date: Jul 10
Value: 823.64 	
Date: Jul 05
Value: 821.13 	
Date: Jun 30
Value: 814.78 	
Date: Jun 25
Value: 773.72 	
Date: Jun 20
Value: 746.25 	
Date: Jun 15
Value: 743.61 	
Date: Jun 10
Value: 736.51 	
Date: Jun 05
Value: 732.43 	
Date: May 31
Value: 728.87 	
Date: May 25
Value: 719.52 	
Date: May 20
Value: 706.25 	
Date: May 15
Value: 676.53 	
Date: May 10
Value: 664.71 	
Date: May 05
Value: 644.11 	
Date: Apr 30
Value: 626.02 	
Date: Apr 25
Value: 620.1 	
Date: Apr 20
Value: 575.39 	
Date: Apr 15
Value: 550.64 	
Date: Apr 10
Value: 545.85 	
Date: Apr 05
Value: 541.33 	
Date: Mar 31
Value: 529.68 	
Date: Mar 25
Value: 510.24 	
Date: Mar 20
Value: 497.71 	
Date: Mar 15
Value: 490.72 	
Date: Mar 10
Value: 463.44 	
Date: Mar 05
Value: 449.75 	
Date: Feb 28
Value: 426.11 	
Date: Feb 25
Value: 416.93 	
Date: Feb 20
Value: 406.83 	
Date: Feb 15
Value: 405.39 	
Date: Feb 10
Value: 395.89 	
Date: Feb 05
Value: 385.84 	
Date: Jan 31
Value: 382.84 	
Date: Jan 25
Value: 381.61 	
Date: Jan 20
Value: 376.81 	
Date: Jan 15
Value: 353 	
Date: Jan 10
Value: 350.37 	
Date: Jan 05
Value: 339.14 	
Date: Dec 31
Value: 326.84 	
Date: Dec 25
Value: 325.2 	
Date: Dec 20
Value: 316.69 	
Date: Dec 15
Value: 314.72 	
Date: Dec 10
Value: 278.17 	
Date: Dec 05
Value: 273.42 	
Date: Nov 30
Value: 262.91 	
Date: Nov 25
Value: 209.48 	
Date: Nov 20
Value: 180.07 	
Date: Nov 15
Value: 158.1 	
Date: Nov 10
Value: 144.75 	
Date: Nov 05
Value: 107.44 	
Date: Oct 31
Value: 991.31 	
Date: Oct 25
Value: 989.11 	
Date: Oct 20
Value: 987.37 	
Date: Oct 15
Value: 985.67 	
Date: Oct 10
Value: 982.99 	
Date: Oct 05
Value: 974.7 	
Date: Sep 30
Value: 936.98 	
Date: Sep 25
Value: 928.94 	
Date: Sep 20
Value: 922.77 	
Date: Sep 15
Value: 913.35 	
Date: Sep 10
Value: 902.52 	
Date: Sep 05
Value: 883.31 	
Date: Aug 31
Value: 878.71 	
Date: Aug 25
Value: 867.25 	
Date: Aug 20
Value: 859.74 	
Date: Aug 15
Value: 852.95 	
Date: Aug 10
Value: 845.19 	
Date: Aug 05
Value: 833.04 	
Date: Jul 31
Value: 824.44 	
Date: Jul 25
Value: 814.38 	
Date: Jul 20
Value: 808.26 	
Date: Jul 15
Value: 802.42 	
Date: Jul 10
Value: 795.09 	
Date: Jul 05
Value: 788 	
Date: Jun 30
Value: 779.97 	
Date: Jun 25
Value: 770.58 	
Date: Jun 20
Value: 761.54 	
Date: Jun 15
Value: 749.3 	
Date: Jun 10
Value: 739.52 	
Date: Jun 05
Value: 727.52 	
Date: May 31
Value: 714.89 	
Date: May 25
Value: 700.29 	
Date: May 20
Value: 685.76 	
Date: May 15
Value: 671.92 	
Date: May 10
Value: 656.65 	
Date: May 05
Value: 641.64 	
Date: Apr 30
Value: 627.44 	
Date: Apr 25
Value: 613.98 	
Date: Apr 20
Value: 598.55 	
Date: Apr 15
Value: 580.98 	
Date: Apr 10
Value: 564.25 	
Date: Apr 05
Value: 548.9 	
Date: Mar 31
Value: 534.58 	
Date: Mar 25
Value: 514.82 	
Date: Mar 20
Value: 500.85 	
Date: Mar 15
Value: 485.83 	
Date: Mar 10
Value: 473.32 	
Date: Mar 05
Value: 457.59 	
Date: Feb 28
Value: 442.07 	
Date: Feb 25
Value: 434.85 	
Date: Feb 20
Value: 420.67 	
Date: Feb 15
Value: 409.96 	
Date: Feb 10
Value: 394.3 	
Date: Feb 05
Value: 381.39 	
Date: Jan 31
Value: 369.7 	
Date: Jan 25
Value: 352.21 	
Date: Jan 20
Value: 338.07 	
Date: Jan 15
Value: 327.51 	
Date: Jan 10
Value: 318.88 	
Date: Jan 05
Value: 305.23 	
Date: Dec 31
Value: 291.77 	
Date: Dec 25
Value: 273.5 	
Date: Dec 20
Value: 258.42 	
Date: Dec 15
Value: 242.38 	
Date: Dec 10
Value: 228.03 	
Date: Dec 05
Value: 212.34 	
Date: Nov 30
Value: 191.53 	
Date: Nov 25
Value: 177.01 	
Date: Nov 20
Value: 161.97 	
Date: Nov 15
Value: 142.04 	
Date: Nov 10
Value: 126.69 	
Date: Nov 05
Value: 111.1 	
Date: Oct 31
Value: 987.46 	
Date: Oct 25
Value: 974.48 	
Date: Oct 20
Value: 962.68 	
Date: Oct 15
Value: 953.33 	
Date: Oct 10
Value: 939.24 	
Date: Oct 05
Value: 926.63 	
Date: Sep 30
Value: 916.53 	
Date: Sep 25
Value: 909.62 	
Date: Sep 20
Value: 903.39 	
Date: Sep 15
Value: 897.68 	
Date: Sep 10
Value: 891.71 	
Date: Sep 05
Value: 886.21 	
Date: Apr 20
Value: 528.41 	
Date: Apr 15
Value: 522.55 	
Date: Apr 10
Value: 513.53 	
Date: Apr 05
Value: 505.98 	
Date: Mar 31
Value: 493.64 	
Date: Mar 25
Value: 452.66 	
Date: Mar 20
Value: 427.53 	
Date: Mar 15
Value: 419.77 	
Date: Mar 10
Value: 406.08 	
Date: Mar 05
Value: 402.06 	
Date: Feb 28
Value: 393.86 	
Date: Feb 25
Value: 392.89 	
Date: Feb 20
Value: 391.47 	
Date: Feb 15
Value: 389.13 	
Date: Feb 10
Value: 387.63 	
Date: Feb 05
Value: 386.4 	
Date: Jan 31
Value: 383.44 	
Date: Jan 25
Value: 374.55 	
Date: Jan 20
Value: 373.12 	
Date: Jan 15
Value: 370.22 	
Date: Jan 10
Value: 354.62 	
Date: Jan 05
Value: 347.04 	
Date: Dec 31
Value: 337.33 	
Date: Dec 25
Value: 334.44 	
Date: Dec 20
Value: 273.01 	
Date: Dec 15
Value: 262.36 	
Date: Dec 10
Value: 246.68 	
Date: Dec 05
Value: 212.86 	
Date: Nov 30
Value: 183.67 	
Date: Nov 25
Value: 159.96 	
Date: Nov 20
Value: 131.61 	
Date: Nov 15
Value: 114.33 	
Date: Nov 10
Value: 110.57 	
Date: Nov 05
Value: 109.25 	
Date: Oct 31
Value: 108 	
Date: Oct 25
Value: 105.79 	
Date: Oct 20
Value: 104.06 	
Date: Oct 15
Value: 102.35 	
Date: Oct 10
Value: 99.68 	
Date: Oct 05
Value: 91.38 	
Date: Sep 30
Value: 53.67 	
Date: Sep 25
Value: 45.63 	
Date: Sep 20
Value: 39.46 	
Date: Sep 15
Value: 30.04 	
Date: Aug 31
Value: 880.02 	
Date: Aug 25
Value: 874.67 	
Date: Aug 20
Value: 869.82 	
Date: Aug 15
Value: 848.84 	
Date: Aug 10
Value: 846.36 	
Date: Aug 05
Value: 844.11 	
Date: Jul 31
Value: 841.19 	
Date: Jul 25
Value: 838.09 	
Date: Jul 20
Value: 832.13 	
Date: Jul 15
Value: 826.21 	
Date: Jul 10
Value: 823.64 	
Date: Jul 05
Value: 821.13 	
Date: Jun 30
Value: 814.78 	
Date: Jun 25
Value: 773.72 	
Date: Jun 20
Value: 746.25 	
Date: Jun 15
Value: 743.61 	
Date: Jun 10
Value: 736.51 	
Date: Jun 05
Value: 732.43 	
Date: May 31
Value: 728.87 	
Date: May 25
Value: 719.52 	
Date: May 20
Value: 706.25 	
Date: May 15
Value: 676.53 	
Date: May 10
Value: 664.71 	
Date: May 05
Value: 644.11 	
Date: Apr 30
Value: 626.02 	
Date: Apr 25
Value: 620.1 	
Date: Apr 20
Value: 575.39 	
Date: Apr 15
Value: 550.64 	
Date: Apr 10
Value: 545.85 	
Date: Apr 05
Value: 541.33 	
Date: Mar 31
Value: 529.68 	
Date: Mar 25
Value: 510.24 	
Date: Mar 20
Value: 497.71 	
Date: Mar 15
Value: 490.72 	
Date: Mar 10
Value: 463.44 	
Date: Mar 05
Value: 449.75 	
Date: Feb 28
Value: 426.11 	
Date: Feb 25
Value: 416.93 	
Date: Feb 20
Value: 406.83 	
Date: Feb 15
Value: 405.39 	
Date: Feb 10
Value: 395.89 	
Date: Feb 05
Value: 385.84 	
Date: Jan 31
Value: 382.84 	
Date: Jan 25
Value: 381.61 	
Date: Jan 20
Value: 376.81 	
Date: Jan 15
Value: 353 	
Date: Jan 10
Value: 350.37 	
Date: Jan 05
Value: 339.14 	
Date: Dec 31
Value: 326.84 	
Date: Dec 25
Value: 325.2 	
Date: Dec 20
Value: 316.69 	
Date: Dec 15
Value: 314.72 	
Date: Dec 10
Value: 278.17 	
Date: Dec 05
Value: 273.42 	
Date: Nov 30
Value: 262.91 	
Date: Nov 25
Value: 209.48 	
Date: Nov 20
Value: 180.07 	
Date: Nov 15
Value: 158.1 	
Date: Nov 10
Value: 144.75 	
Date: Nov 05
Value: 107.44 	
Date: Oct 31
Value: 991.31 	
Date: Oct 25
Value: 989.11 	
Date: Oct 20
Value: 987.37 	
Date: Oct 15
Value: 985.67 	
Date: Oct 10
Value: 982.99 	
Date: Oct 05
Value: 974.7 	
Date: Sep 30
Value: 936.98 	
Date: Sep 25
Value: 928.94 	
Date: Sep 20
Value: 922.77 	
Date: Sep 15
Value: 913.35 	
Date: Sep 10
Value: 902.52 	
Date: Sep 05
Value: 883.31 	
Date: Aug 31
Value: 878.71 	
Date: Aug 25
Value: 867.25 	
Date: Aug 20
Value: 859.74 	
Date: Aug 15
Value: 852.95 	
Date: Aug 10
Value: 845.19 	
Date: Aug 05
Value: 833.04 	
Date: Jul 31
Value: 824.44 	
Date: Jul 25
Value: 814.38 	
Date: Jul 20
Value: 808.26 	
Date: Jul 15
Value: 802.42 	
Date: Jul 10
Value: 795.09 	
Date: Jul 05
Value: 788 	
Date: Jun 30
Value: 779.97 	
Date: Jun 25
Value: 770.58 	
Date: Jun 20
Value: 761.54 	
Date: Jun 15
Value: 749.3 	
Date: Jun 10
Value: 739.52 	
Date: Jun 05
Value: 727.52 	
Date: May 31
Value: 714.89 	
Date: May 25
Value: 700.29 	
Date: May 20
Value: 685.76 	
Date: May 15
Value: 671.92 	
Date: May 10
Value: 656.65 	
Date: May 05
Value: 641.64 	
Date: Apr 30
Value: 627.44 	
Date: Apr 25
Value: 613.98 	
Date: Apr 20
Value: 598.55 	
Date: Apr 15
Value: 580.98 	
Date: Apr 10
Value: 564.25 	
Date: Apr 05
Value: 548.9 	
Date: Mar 31
Value: 534.58 	
Date: Mar 25
Value: 514.82 	
Date: Mar 20
Value: 500.85 	
Date: Mar 15
Value: 485.83 	
Date: Mar 10
Value: 473.32 	
Date: Mar 05
Value: 457.59 	
Date: Feb 28
Value: 442.07 	
Date: Feb 25
Value: 434.85 	
Date: Feb 20
Value: 420.67 	
Date: Feb 15
Value: 409.96 	
Date: Feb 10
Value: 394.3 	
Date: Feb 05
Value: 381.39 	
Date: Jan 31
Value: 369.7 	
Date: Jan 25
Value: 352.21 	
Date: Jan 20
Value: 338.07 	
Date: Jan 15
Value: 327.51 	
Date: Jan 10
Value: 318.88 	
Date: Jan 05
Value: 305.23 	
Date: Dec 31
Value: 291.77 	
Date: Dec 25
Value: 273.5 	
Date: Dec 20
Value: 258.42 	
Date: Dec 15
Value: 242.38 	
Date: Dec 10
Value: 228.03 	
Date: Dec 05
Value: 212.34 	
Date: Nov 30
Value: 191.53 	
Date: Nov 25
Value: 177.01 	
Date: Nov 20
Value: 161.97 	
Date: Nov 15
Value: 142.04 	
Date: Nov 10
Value: 126.69 	
Date: Nov 05
Value: 111.1 	
Date: Oct 31
Value: 987.46 	
Date: Oct 25
Value: 974.48 	
Date: Oct 20
Value: 962.68 	
Date: Oct 15
Value: 953.33 	
Date: Oct 10
Value: 939.24 	
Date: Oct 05
Value: 926.63 	
Date: Sep 30
Value: 916.53 	
Date: Sep 25
Value: 909.62 	
Date: Sep 20
Value: 903.39 	
Date: Sep 15
Value: 897.68 	
Date: Sep 10
Value: 891.71 	
Date: Sep 05
Value: 886.21

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36
	
Date: Apr 20
Value: 305.9 	
Date: Apr 15
Value: 303.08 	
Date: Apr 10
Value: 299.69 	
Date: Apr 05
Value: 296.76 	
Date: Mar 31
Value: 288.82 	
Date: Mar 25
Value: 255.5 	
Date: Mar 20
Value: 245.38 	
Date: Mar 15
Value: 243.06 	
Date: Mar 10
Value: 235.23 	
Date: Mar 05
Value: 234.12 	
Date: Feb 28
Value: 231.18 	
Date: Feb 25
Value: 230.73 	
Date: Feb 20
Value: 230.01 	
Date: Feb 15
Value: 229.02 	
Date: Feb 10
Value: 228.43 	
Date: Feb 05
Value: 227.93 	
Date: Jan 31
Value: 227.44 	
Date: Jan 25
Value: 225.43 	
Date: Jan 20
Value: 224.98 	
Date: Jan 15
Value: 223.86 	
Date: Jan 10
Value: 216.02 	
Date: Jan 05
Value: 215.12 	
Date: Dec 31
Value: 211.53 	
Date: Dec 25
Value: 207.97 	
Date: Dec 20
Value: 172.03 	
Date: Dec 15
Value: 166.28 	
Date: Dec 10
Value: 159.73 	
Date: Dec 05
Value: 129.62 	
Date: Nov 30
Value: 115.4 	
Date: Nov 25
Value: 95.88 	
Date: Nov 20
Value: 74.28 	
Date: Nov 15
Value: 66.13 	
Date: Nov 10
Value: 60.89 	
Date: Nov 05
Value: 59.84 	
Date: Oct 31
Value: 58.86 	
Date: Oct 25
Value: 57.14 	
Date: Oct 20
Value: 55.82 	
Date: Oct 15
Value: 54.5 	
Date: Oct 10
Value: 52.53 	
Date: Oct 05
Value: 49.81 	
Date: Sep 30
Value: 34.41 	
Date: Sep 25
Value: 31.69 	
Date: Sep 20
Value: 29.2 	
Date: Sep 15
Value: 14.31 	
Date: Sep 10
Value: 6.67 	
Date: Aug 31
Value: 564.29 	
Date: Aug 25
Value: 559.82 	
Date: Aug 20
Value: 554.59 	
Date: Aug 15
Value: 529.85 	
Date: Aug 10
Value: 527.86 	
Date: Aug 05
Value: 526.46 	
Date: Jul 31
Value: 524.47 	
Date: Jul 25
Value: 522.37 	
Date: Jul 20
Value: 517.84 	
Date: Jul 15
Value: 514.61 	
Date: Jul 10
Value: 512.54 	
Date: Jul 05
Value: 510.47 	
Date: Jun 30
Value: 507.2 	
Date: Jun 25
Value: 488.59 	
Date: Jun 20
Value: 459.37 	
Date: Jun 15
Value: 457.1 	
Date: Jun 10
Value: 448 	
Date: Jun 05
Value: 444.44 	
Date: May 31
Value: 439.25 	
Date: May 25
Value: 431.37 	
Date: May 20
Value: 422.06 	
Date: May 15
Value: 403.75 	
Date: May 10
Value: 397.35 	
Date: May 05
Value: 387.82 	
Date: Apr 30
Value: 366.58 	
Date: Apr 25
Value: 363.44 	
Date: Apr 20
Value: 337.82 	
Date: Apr 15
Value: 323.73 	
Date: Apr 10
Value: 321.95 	
Date: Apr 05
Value: 320.17 	
Date: Mar 31
Value: 318.43 	
Date: Mar 25
Value: 309.68 	
Date: Mar 20
Value: 305.69 	
Date: Mar 15
Value: 303.33 	
Date: Mar 10
Value: 285.93 	
Date: Mar 05
Value: 277.06 	
Date: Feb 28
Value: 261.93 	
Date: Feb 25
Value: 258.1 	
Date: Feb 20
Value: 254.23 	
Date: Feb 15
Value: 253.73 	
Date: Feb 10
Value: 240.3 	
Date: Feb 05
Value: 236.21 	
Date: Jan 31
Value: 235.33 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 233.92 	
Date: Jan 15
Value: 229.3 	
Date: Jan 10
Value: 227.8 	
Date: Jan 05
Value: 217.77 	
Date: Dec 31
Value: 213.28 	
Date: Dec 25
Value: 210.5 	
Date: Dec 20
Value: 200.29 	
Date: Dec 15
Value: 196.71 	
Date: Dec 10
Value: 175.6 	
Date: Dec 05
Value: 168.47 	
Date: Nov 30
Value: 154.55 	
Date: Nov 25
Value: 135.43 	
Date: Nov 20
Value: 120.64 	
Date: Nov 15
Value: 109.75 	
Date: Nov 10
Value: 104.42 	
Date: Nov 05
Value: 92.71 	
Date: Oct 31
Value: 625.28 	
Date: Oct 25
Value: 623.56 	
Date: Oct 20
Value: 622.24 	
Date: Oct 15
Value: 620.92 	
Date: Oct 10
Value: 618.95 	
Date: Oct 05
Value: 616.23 	
Date: Sep 30
Value: 600.83 	
Date: Sep 25
Value: 598.11 	
Date: Sep 20
Value: 595.61 	
Date: Sep 15
Value: 580.73 	
Date: Sep 10
Value: 573.08 	
Date: Sep 05
Value: 566.41 	
Date: Aug 31
Value: 573.73 	
Date: Aug 25
Value: 566.11 	
Date: Aug 20
Value: 559.1 	
Date: Aug 15
Value: 552.76 	
Date: Aug 10
Value: 546.44 	
Date: Aug 05
Value: 536.64 	
Date: Jul 31
Value: 529.92 	
Date: Jul 25
Value: 520.99 	
Date: Jul 20
Value: 515.71 	
Date: Jul 15
Value: 511.1 	
Date: Jul 10
Value: 504.4 	
Date: Jul 05
Value: 497.8 	
Date: Jun 30
Value: 490.59 	
Date: Jun 25
Value: 482.65 	
Date: Jun 20
Value: 472.74 	
Date: Jun 15
Value: 460.34 	
Date: Jun 10
Value: 447.62 	
Date: Jun 05
Value: 437.45 	
Date: May 31
Value: 425.38 	
Date: May 25
Value: 414.2 	
Date: May 20
Value: 403.81 	
Date: May 15
Value: 395.17 	
Date: May 10
Value: 384.97 	
Date: May 05
Value: 374.9 	
Date: Apr 30
Value: 365.01 	
Date: Apr 25
Value: 357.67 	
Date: Apr 20
Value: 348.39 	
Date: Apr 15
Value: 336.76 	
Date: Apr 10
Value: 326.23 	
Date: Apr 05
Value: 316.92 	
Date: Mar 31
Value: 307.33 	
Date: Mar 25
Value: 295.69 	
Date: Mar 20
Value: 288.15 	
Date: Mar 15
Value: 280.28 	
Date: Mar 10
Value: 273.93 	
Date: Mar 05
Value: 265.93 	
Date: Feb 28
Value: 258.24 	
Date: Feb 25
Value: 255.43 	
Date: Feb 20
Value: 249.06 	
Date: Feb 15
Value: 244.45 	
Date: Feb 10
Value: 237.46 	
Date: Feb 05
Value: 231.9 	
Date: Jan 31
Value: 227.09 	
Date: Jan 25
Value: 221.03 	
Date: Jan 20
Value: 216.1 	
Date: Jan 15
Value: 212.74 	
Date: Jan 10
Value: 209.55 	
Date: Jan 05
Value: 204.86 	
Date: Dec 31
Value: 199.59 	
Date: Dec 25
Value: 188.69 	
Date: Dec 20
Value: 178.41 	
Date: Dec 15
Value: 168.58 	
Date: Dec 10
Value: 158.93 	
Date: Dec 05
Value: 149.17 	
Date: Nov 30
Value: 136.93 	
Date: Nov 25
Value: 127.56 	
Date: Nov 20
Value: 116.66 	
Date: Nov 15
Value: 105.17 	
Date: Nov 10
Value: 95.64 	
Date: Nov 05
Value: 87.23 	
Date: Oct 31
Value: 660.99 	
Date: Oct 25
Value: 651.33 	
Date: Oct 20
Value: 641.45 	
Date: Oct 15
Value: 633.88 	
Date: Oct 10
Value: 623.21 	
Date: Oct 05
Value: 613.39 	
Date: Sep 30
Value: 606.13 	
Date: Sep 25
Value: 599.57 	
Date: Sep 20
Value: 593.84 	
Date: Sep 15
Value: 588.73 	
Date: Sep 10
Value: 583.85 	
Date: Sep 05
Value: 579.1 	
Date: Apr 20
Value: 305.9 	
Date: Apr 15
Value: 303.08 	
Date: Apr 10
Value: 299.69 	
Date: Apr 05
Value: 296.76 	
Date: Mar 31
Value: 288.82 	
Date: Mar 25
Value: 255.5 	
Date: Mar 20
Value: 245.38 	
Date: Mar 15
Value: 243.06 	
Date: Mar 10
Value: 235.23 	
Date: Mar 05
Value: 234.12 	
Date: Feb 28
Value: 231.18 	
Date: Feb 25
Value: 230.73 	
Date: Feb 20
Value: 230.01 	
Date: Feb 15
Value: 229.02 	
Date: Feb 10
Value: 228.43 	
Date: Feb 05
Value: 227.93 	
Date: Jan 31
Value: 227.44 	
Date: Jan 25
Value: 225.43 	
Date: Jan 20
Value: 224.98 	
Date: Jan 15
Value: 223.86 	
Date: Jan 10
Value: 216.02 	
Date: Jan 05
Value: 215.12 	
Date: Dec 31
Value: 211.53 	
Date: Dec 25
Value: 207.97 	
Date: Dec 20
Value: 172.03 	
Date: Dec 15
Value: 166.28 	
Date: Dec 10
Value: 159.73 	
Date: Dec 05
Value: 129.62 	
Date: Nov 30
Value: 115.4 	
Date: Nov 25
Value: 95.88 	
Date: Nov 20
Value: 74.28 	
Date: Nov 15
Value: 66.13 	
Date: Nov 10
Value: 60.89 	
Date: Nov 05
Value: 59.84 	
Date: Oct 31
Value: 58.86 	
Date: Oct 25
Value: 57.14 	
Date: Oct 20
Value: 55.82 	
Date: Oct 15
Value: 54.5 	
Date: Oct 10
Value: 52.53 	
Date: Oct 05
Value: 49.81 	
Date: Sep 30
Value: 34.41 	
Date: Sep 25
Value: 31.69 	
Date: Sep 20
Value: 29.2 	
Date: Sep 15
Value: 14.31 	
Date: Aug 31
Value: 564.29 	
Date: Aug 25
Value: 559.82 	
Date: Aug 20
Value: 554.59 	
Date: Aug 15
Value: 529.85 	
Date: Aug 10
Value: 527.86 	
Date: Aug 05
Value: 526.46 	
Date: Jul 31
Value: 524.47 	
Date: Jul 25
Value: 522.37 	
Date: Jul 20
Value: 517.84 	
Date: Jul 15
Value: 514.61 	
Date: Jul 10
Value: 512.54 	
Date: Jul 05
Value: 510.47 	
Date: Jun 30
Value: 507.2 	
Date: Jun 25
Value: 488.59 	
Date: Jun 20
Value: 459.37 	
Date: Jun 15
Value: 457.1 	
Date: Jun 10
Value: 448 	
Date: Jun 05
Value: 444.44 	
Date: May 31
Value: 439.25 	
Date: May 25
Value: 431.37 	
Date: May 20
Value: 422.06 	
Date: May 15
Value: 403.75 	
Date: May 10
Value: 397.35 	
Date: May 05
Value: 387.82 	
Date: Apr 30
Value: 366.58 	
Date: Apr 25
Value: 363.44 	
Date: Apr 20
Value: 337.82 	
Date: Apr 15
Value: 323.73 	
Date: Apr 10
Value: 321.95 	
Date: Apr 05
Value: 320.17 	
Date: Mar 31
Value: 318.43 	
Date: Mar 25
Value: 309.68 	
Date: Mar 20
Value: 305.69 	
Date: Mar 15
Value: 303.33 	
Date: Mar 10
Value: 285.93 	
Date: Mar 05
Value: 277.06 	
Date: Feb 28
Value: 261.93 	
Date: Feb 25
Value: 258.1 	
Date: Feb 20
Value: 254.23 	
Date: Feb 15
Value: 253.73 	
Date: Feb 10
Value: 240.3 	
Date: Feb 05
Value: 236.21 	
Date: Jan 31
Value: 235.33 	
Date: Jan 25
Value: 234.77 	
Date: Jan 20
Value: 233.92 	
Date: Jan 15
Value: 229.3 	
Date: Jan 10
Value: 227.8 	
Date: Jan 05
Value: 217.77 	
Date: Dec 31
Value: 213.28 	
Date: Dec 25
Value: 210.5 	
Date: Dec 20
Value: 200.29 	
Date: Dec 15
Value: 196.71 	
Date: Dec 10
Value: 175.6 	
Date: Dec 05
Value: 168.47 	
Date: Nov 30
Value: 154.55 	
Date: Nov 25
Value: 135.43 	
Date: Nov 20
Value: 120.64 	
Date: Nov 15
Value: 109.75 	
Date: Nov 10
Value: 104.42 	
Date: Nov 05
Value: 92.71 	
Date: Oct 31
Value: 625.28 	
Date: Oct 25
Value: 623.56 	
Date: Oct 20
Value: 622.24 	
Date: Oct 15
Value: 620.92 	
Date: Oct 10
Value: 618.95 	
Date: Oct 05
Value: 616.23 	
Date: Sep 30
Value: 600.83 	
Date: Sep 25
Value: 598.11 	
Date: Sep 20
Value: 595.61 	
Date: Sep 15
Value: 580.73 	
Date: Sep 10
Value: 573.08 	
Date: Sep 05
Value: 566.41 	
Date: Aug 31
Value: 573.73 	
Date: Aug 25
Value: 566.11 	
Date: Aug 20
Value: 559.1 	
Date: Aug 15
Value: 552.76 	
Date: Aug 10
Value: 546.44 	
Date: Aug 05
Value: 536.64 	
Date: Jul 31
Value: 529.92 	
Date: Jul 25
Value: 520.99 	
Date: Jul 20
Value: 515.71 	
Date: Jul 15
Value: 511.1 	
Date: Jul 10
Value: 504.4 	
Date: Jul 05
Value: 497.8 	
Date: Jun 30
Value: 490.59 	
Date: Jun 25
Value: 482.65 	
Date: Jun 20
Value: 472.74 	
Date: Jun 15
Value: 460.34 	
Date: Jun 10
Value: 447.62 	
Date: Jun 05
Value: 437.45 	
Date: May 31
Value: 425.38 	
Date: May 25
Value: 414.2 	
Date: May 20
Value: 403.81 	
Date: May 15
Value: 395.17 	
Date: May 10
Value: 384.97 	
Date: May 05
Value: 374.9 	
Date: Apr 30
Value: 365.01 	
Date: Apr 25
Value: 357.67 	
Date: Apr 20
Value: 348.39 	
Date: Apr 15
Value: 336.76 	
Date: Apr 10
Value: 326.23 	
Date: Apr 05
Value: 316.92 	
Date: Mar 31
Value: 307.33 	
Date: Mar 25
Value: 295.69 	
Date: Mar 20
Value: 288.15 	
Date: Mar 15
Value: 280.28 	
Date: Mar 10
Value: 273.93 	
Date: Mar 05
Value: 265.93 	
Date: Feb 28
Value: 258.24 	
Date: Feb 25
Value: 255.43 	
Date: Feb 20
Value: 249.06 	
Date: Feb 15
Value: 244.45 	
Date: Feb 10
Value: 237.46 	
Date: Feb 05
Value: 231.9 	
Date: Jan 31
Value: 227.09 	
Date: Jan 25
Value: 221.03 	
Date: Jan 20
Value: 216.1 	
Date: Jan 15
Value: 212.74 	
Date: Jan 10
Value: 209.55 	
Date: Jan 05
Value: 204.86 	
Date: Dec 31
Value: 199.59 	
Date: Dec 25
Value: 188.69 	
Date: Dec 20
Value: 178.41 	
Date: Dec 15
Value: 168.58 	
Date: Dec 10
Value: 158.93 	
Date: Dec 05
Value: 149.17 	
Date: Nov 30
Value: 136.93 	
Date: Nov 25
Value: 127.56 	
Date: Nov 20
Value: 116.66 	
Date: Nov 15
Value: 105.17 	
Date: Nov 10
Value: 95.64 	
Date: Nov 05
Value: 87.23 	
Date: Oct 31
Value: 660.99 	
Date: Oct 25
Value: 651.33 	
Date: Oct 20
Value: 641.45 	
Date: Oct 15
Value: 633.88 	
Date: Oct 10
Value: 623.21 	
Date: Oct 05
Value: 613.39 	
Date: Sep 30
Value: 606.13 	
Date: Sep 25
Value: 599.57 	
Date: Sep 20
Value: 593.84 	
Date: Sep 15
Value: 588.73 	
Date: Sep 10
Value: 583.85 	
Date: Sep 05
Value: 579.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87
	
Date: Apr 20
Value: 437.97 	
Date: Apr 15
Value: 433.44 	
Date: Apr 10
Value: 427.36 	
Date: Apr 05
Value: 422.5 	
Date: Mar 31
Value: 412.55 	
Date: Mar 25
Value: 364.74 	
Date: Mar 20
Value: 343.24 	
Date: Mar 15
Value: 337.39 	
Date: Mar 10
Value: 328.63 	
Date: Mar 05
Value: 325.74 	
Date: Feb 28
Value: 318.8 	
Date: Feb 25
Value: 317.85 	
Date: Feb 20
Value: 316.45 	
Date: Feb 15
Value: 314.16 	
Date: Feb 10
Value: 312.74 	
Date: Feb 05
Value: 311.56 	
Date: Jan 31
Value: 309.8 	
Date: Jan 25
Value: 305.26 	
Date: Jan 20
Value: 303.94 	
Date: Jan 15
Value: 301.14 	
Date: Jan 10
Value: 288.44 	
Date: Jan 05
Value: 283.04 	
Date: Dec 31
Value: 275.55 	
Date: Dec 25
Value: 273.42 	
Date: Dec 20
Value: 224.99 	
Date: Dec 15
Value: 217.62 	
Date: Dec 10
Value: 205.9 	
Date: Dec 05
Value: 167.3 	
Date: Nov 30
Value: 145.19 	
Date: Nov 25
Value: 126.9 	
Date: Nov 20
Value: 97.87 	
Date: Nov 15
Value: 80.88 	
Date: Nov 10
Value: 77.22 	
Date: Nov 05
Value: 75.77 	
Date: Oct 31
Value: 74.47 	
Date: Oct 25
Value: 72.52 	
Date: Oct 20
Value: 71.08 	
Date: Oct 15
Value: 69.69 	
Date: Oct 10
Value: 67.49 	
Date: Oct 05
Value: 61.03 	
Date: Sep 30
Value: 34.08 	
Date: Sep 25
Value: 29.2 	
Date: Sep 20
Value: 25.72 	
Date: Sep 15
Value: 19.34 	
Date: Sep 10
Value: 11.91 	
Date: Aug 31
Value: 787.7 	
Date: Aug 25
Value: 779.7 	
Date: Aug 20
Value: 774.47 	
Date: Aug 15
Value: 757.33 	
Date: Aug 10
Value: 754.49 	
Date: Aug 05
Value: 752.08 	
Date: Jul 31
Value: 748.9 	
Date: Jul 25
Value: 746.17 	
Date: Jul 20
Value: 741.88 	
Date: Jul 15
Value: 737.91 	
Date: Jul 10
Value: 735.77 	
Date: Jul 05
Value: 733.69 	
Date: Jun 30
Value: 728.94 	
Date: Jun 25
Value: 694.74 	
Date: Jun 20
Value: 672.44 	
Date: Jun 15
Value: 670.22 	
Date: Jun 10
Value: 663.74 	
Date: Jun 05
Value: 660.62 	
Date: May 31
Value: 658.34 	
Date: May 25
Value: 649.89 	
Date: May 20
Value: 636.52 	
Date: May 15
Value: 610.49 	
Date: May 10
Value: 599.53 	
Date: May 05
Value: 581.97 	
Date: Apr 30
Value: 559.47 	
Date: Apr 25
Value: 554.23 	
Date: Apr 20
Value: 512.15 	
Date: Apr 15
Value: 490.42 	
Date: Apr 10
Value: 486.35 	
Date: Apr 05
Value: 483.11 	
Date: Mar 31
Value: 472.09 	
Date: Mar 25
Value: 456.84 	
Date: Mar 20
Value: 446.83 	
Date: Mar 15
Value: 441.71 	
Date: Mar 10
Value: 416.84 	
Date: Mar 05
Value: 403.61 	
Date: Feb 28
Value: 384.55 	
Date: Feb 25
Value: 377.32 	
Date: Feb 20
Value: 368.36 	
Date: Feb 15
Value: 367.08 	
Date: Feb 10
Value: 357.64 	
Date: Feb 05
Value: 349.99 	
Date: Jan 31
Value: 347.44 	
Date: Jan 25
Value: 346.17 	
Date: Jan 20
Value: 343.06 	
Date: Jan 15
Value: 324.34 	
Date: Jan 10
Value: 321.18 	
Date: Jan 05
Value: 307.42 	
Date: Dec 31
Value: 294.1 	
Date: Dec 25
Value: 292.58 	
Date: Dec 20
Value: 280.93 	
Date: Dec 15
Value: 279.07 	
Date: Dec 10
Value: 242.81 	
Date: Dec 05
Value: 240.55 	
Date: Nov 30
Value: 229.41 	
Date: Nov 25
Value: 184.6 	
Date: Nov 20
Value: 159.35 	
Date: Nov 15
Value: 136 	
Date: Nov 10
Value: 124.66 	
Date: Nov 05
Value: 94.74 	
Date: Oct 31
Value: 864.93 	
Date: Oct 25
Value: 862.99 	
Date: Oct 20
Value: 861.54 	
Date: Oct 15
Value: 860.16 	
Date: Oct 10
Value: 857.95 	
Date: Oct 05
Value: 851.49 	
Date: Sep 30
Value: 824.54 	
Date: Sep 25
Value: 819.66 	
Date: Sep 20
Value: 816.18 	
Date: Sep 15
Value: 809.8 	
Date: Sep 10
Value: 802.37 	
Date: Sep 05
Value: 790.46 	
Date: Aug 31
Value: 771.35 	
Date: Aug 25
Value: 759.08 	
Date: Aug 20
Value: 751.36 	
Date: Aug 15
Value: 744.01 	
Date: Aug 10
Value: 735.11 	
Date: Aug 05
Value: 723.16 	
Date: Jul 31
Value: 714.59 	
Date: Jul 25
Value: 704.7 	
Date: Jul 20
Value: 698.74 	
Date: Jul 15
Value: 693.68 	
Date: Jul 10
Value: 686.88 	
Date: Jul 05
Value: 680.05 	
Date: Jun 30
Value: 672.75 	
Date: Jun 25
Value: 664.97 	
Date: Jun 20
Value: 656.01 	
Date: Jun 15
Value: 644.57 	
Date: Jun 10
Value: 634.14 	
Date: Jun 05
Value: 623.91 	
Date: May 31
Value: 611.49 	
Date: May 25
Value: 597.64 	
Date: May 20
Value: 582.92 	
Date: May 15
Value: 570.55 	
Date: May 10
Value: 555.72 	
Date: May 05
Value: 541.56 	
Date: Apr 30
Value: 527.47 	
Date: Apr 25
Value: 515.94 	
Date: Apr 20
Value: 502.12 	
Date: Apr 15
Value: 487.49 	
Date: Apr 10
Value: 472.33 	
Date: Apr 05
Value: 458.27 	
Date: Mar 31
Value: 445.11 	
Date: Mar 25
Value: 427.66 	
Date: Mar 20
Value: 415.28 	
Date: Mar 15
Value: 402.93 	
Date: Mar 10
Value: 392.65 	
Date: Mar 05
Value: 379.8 	
Date: Feb 28
Value: 366.96 	
Date: Feb 25
Value: 360.78 	
Date: Feb 20
Value: 348.93 	
Date: Feb 15
Value: 340.8 	
Date: Feb 10
Value: 327.69 	
Date: Feb 05
Value: 316.75 	
Date: Jan 31
Value: 308.16 	
Date: Jan 25
Value: 293.73 	
Date: Jan 20
Value: 280.97 	
Date: Jan 15
Value: 272.3 	
Date: Jan 10
Value: 265.4 	
Date: Jan 05
Value: 254.08 	
Date: Dec 31
Value: 243.69 	
Date: Dec 25
Value: 229.27 	
Date: Dec 20
Value: 217.95 	
Date: Dec 15
Value: 205.95 	
Date: Dec 10
Value: 194.45 	
Date: Dec 05
Value: 181.31 	
Date: Nov 30
Value: 164.29 	
Date: Nov 25
Value: 151.61 	
Date: Nov 20
Value: 137.09 	
Date: Nov 15
Value: 118.52 	
Date: Nov 10
Value: 104.2 	
Date: Nov 05
Value: 90.98 	
Date: Oct 31
Value: 859.97 	
Date: Oct 25
Value: 848.72 	
Date: Oct 20
Value: 838.01 	
Date: Oct 15
Value: 829.94 	
Date: Oct 10
Value: 817.94 	
Date: Oct 05
Value: 806.85 	
Date: Sep 30
Value: 798.68 	
Date: Sep 25
Value: 793.3 	
Date: Sep 20
Value: 789.14 	
Date: Sep 15
Value: 785.2 	
Date: Sep 10
Value: 781.13 	
Date: Sep 05
Value: 777.23 	
Date: Apr 20
Value: 437.97 	
Date: Apr 15
Value: 433.44 	
Date: Apr 10
Value: 427.36 	
Date: Apr 05
Value: 422.5 	
Date: Mar 31
Value: 412.55 	
Date: Mar 25
Value: 364.74 	
Date: Mar 20
Value: 343.24 	
Date: Mar 15
Value: 337.39 	
Date: Mar 10
Value: 328.63 	
Date: Mar 05
Value: 325.74 	
Date: Feb 28
Value: 318.8 	
Date: Feb 25
Value: 317.85 	
Date: Feb 20
Value: 316.45 	
Date: Feb 15
Value: 314.16 	
Date: Feb 10
Value: 312.74 	
Date: Feb 05
Value: 311.56 	
Date: Jan 31
Value: 309.8 	
Date: Jan 25
Value: 305.26 	
Date: Jan 20
Value: 303.94 	
Date: Jan 15
Value: 301.14 	
Date: Jan 10
Value: 288.44 	
Date: Jan 05
Value: 283.04 	
Date: Dec 31
Value: 275.55 	
Date: Dec 25
Value: 273.42 	
Date: Dec 20
Value: 224.99 	
Date: Dec 15
Value: 217.62 	
Date: Dec 10
Value: 205.9 	
Date: Dec 05
Value: 167.3 	
Date: Nov 30
Value: 145.19 	
Date: Nov 25
Value: 126.9 	
Date: Nov 20
Value: 97.87 	
Date: Nov 15
Value: 80.88 	
Date: Nov 10
Value: 77.22 	
Date: Nov 05
Value: 75.77 	
Date: Oct 31
Value: 74.47 	
Date: Oct 25
Value: 72.52 	
Date: Oct 20
Value: 71.08 	
Date: Oct 15
Value: 69.69 	
Date: Oct 10
Value: 67.49 	
Date: Oct 05
Value: 61.03 	
Date: Sep 30
Value: 34.08 	
Date: Sep 25
Value: 29.2 	
Date: Sep 20
Value: 25.72 	
Date: Sep 15
Value: 19.34 	
Date: Aug 31
Value: 787.7 	
Date: Aug 25
Value: 779.7 	
Date: Aug 20
Value: 774.47 	
Date: Aug 15
Value: 757.33 	
Date: Aug 10
Value: 754.49 	
Date: Aug 05
Value: 752.08 	
Date: Jul 31
Value: 748.9 	
Date: Jul 25
Value: 746.17 	
Date: Jul 20
Value: 741.88 	
Date: Jul 15
Value: 737.91 	
Date: Jul 10
Value: 735.77 	
Date: Jul 05
Value: 733.69 	
Date: Jun 30
Value: 728.94 	
Date: Jun 25
Value: 694.74 	
Date: Jun 20
Value: 672.44 	
Date: Jun 15
Value: 670.22 	
Date: Jun 10
Value: 663.74 	
Date: Jun 05
Value: 660.62 	
Date: May 31
Value: 658.34 	
Date: May 25
Value: 649.89 	
Date: May 20
Value: 636.52 	
Date: May 15
Value: 610.49 	
Date: May 10
Value: 599.53 	
Date: May 05
Value: 581.97 	
Date: Apr 30
Value: 559.47 	
Date: Apr 25
Value: 554.23 	
Date: Apr 20
Value: 512.15 	
Date: Apr 15
Value: 490.42 	
Date: Apr 10
Value: 486.35 	
Date: Apr 05
Value: 483.11 	
Date: Mar 31
Value: 472.09 	
Date: Mar 25
Value: 456.84 	
Date: Mar 20
Value: 446.83 	
Date: Mar 15
Value: 441.71 	
Date: Mar 10
Value: 416.84 	
Date: Mar 05
Value: 403.61 	
Date: Feb 28
Value: 384.55 	
Date: Feb 25
Value: 377.32 	
Date: Feb 20
Value: 368.36 	
Date: Feb 15
Value: 367.08 	
Date: Feb 10
Value: 357.64 	
Date: Feb 05
Value: 349.99 	
Date: Jan 31
Value: 347.44 	
Date: Jan 25
Value: 346.17 	
Date: Jan 20
Value: 343.06 	
Date: Jan 15
Value: 324.34 	
Date: Jan 10
Value: 321.18 	
Date: Jan 05
Value: 307.42 	
Date: Dec 31
Value: 294.1 	
Date: Dec 25
Value: 292.58 	
Date: Dec 20
Value: 280.93 	
Date: Dec 15
Value: 279.07 	
Date: Dec 10
Value: 242.81 	
Date: Dec 05
Value: 240.55 	
Date: Nov 30
Value: 229.41 	
Date: Nov 25
Value: 184.6 	
Date: Nov 20
Value: 159.35 	
Date: Nov 15
Value: 136 	
Date: Nov 10
Value: 124.66 	
Date: Nov 05
Value: 94.74 	
Date: Oct 31
Value: 864.93 	
Date: Oct 25
Value: 862.99 	
Date: Oct 20
Value: 861.54 	
Date: Oct 15
Value: 860.16 	
Date: Oct 10
Value: 857.95 	
Date: Oct 05
Value: 851.49 	
Date: Sep 30
Value: 824.54 	
Date: Sep 25
Value: 819.66 	
Date: Sep 20
Value: 816.18 	
Date: Sep 15
Value: 809.8 	
Date: Sep 10
Value: 802.37 	
Date: Sep 05
Value: 790.46 	
Date: Aug 31
Value: 771.35 	
Date: Aug 25
Value: 759.08 	
Date: Aug 20
Value: 751.36 	
Date: Aug 15
Value: 744.01 	
Date: Aug 10
Value: 735.11 	
Date: Aug 05
Value: 723.16 	
Date: Jul 31
Value: 714.59 	
Date: Jul 25
Value: 704.7 	
Date: Jul 20
Value: 698.74 	
Date: Jul 15
Value: 693.68 	
Date: Jul 10
Value: 686.88 	
Date: Jul 05
Value: 680.05 	
Date: Jun 30
Value: 672.75 	
Date: Jun 25
Value: 664.97 	
Date: Jun 20
Value: 656.01 	
Date: Jun 15
Value: 644.57 	
Date: Jun 10
Value: 634.14 	
Date: Jun 05
Value: 623.91 	
Date: May 31
Value: 611.49 	
Date: May 25
Value: 597.64 	
Date: May 20
Value: 582.92 	
Date: May 15
Value: 570.55 	
Date: May 10
Value: 555.72 	
Date: May 05
Value: 541.56 	
Date: Apr 30
Value: 527.47 	
Date: Apr 25
Value: 515.94 	
Date: Apr 20
Value: 502.12 	
Date: Apr 15
Value: 487.49 	
Date: Apr 10
Value: 472.33 	
Date: Apr 05
Value: 458.27 	
Date: Mar 31
Value: 445.11 	
Date: Mar 25
Value: 427.66 	
Date: Mar 20
Value: 415.28 	
Date: Mar 15
Value: 402.93 	
Date: Mar 10
Value: 392.65 	
Date: Mar 05
Value: 379.8 	
Date: Feb 28
Value: 366.96 	
Date: Feb 25
Value: 360.78 	
Date: Feb 20
Value: 348.93 	
Date: Feb 15
Value: 340.8 	
Date: Feb 10
Value: 327.69 	
Date: Feb 05
Value: 316.75 	
Date: Jan 31
Value: 308.16 	
Date: Jan 25
Value: 293.73 	
Date: Jan 20
Value: 280.97 	
Date: Jan 15
Value: 272.3 	
Date: Jan 10
Value: 265.4 	
Date: Jan 05
Value: 254.08 	
Date: Dec 31
Value: 243.69 	
Date: Dec 25
Value: 229.27 	
Date: Dec 20
Value: 217.95 	
Date: Dec 15
Value: 205.95 	
Date: Dec 10
Value: 194.45 	
Date: Dec 05
Value: 181.31 	
Date: Nov 30
Value: 164.29 	
Date: Nov 25
Value: 151.61 	
Date: Nov 20
Value: 137.09 	
Date: Nov 15
Value: 118.52 	
Date: Nov 10
Value: 104.2 	
Date: Nov 05
Value: 90.98 	
Date: Oct 31
Value: 859.97 	
Date: Oct 25
Value: 848.72 	
Date: Oct 20
Value: 838.01 	
Date: Oct 15
Value: 829.94 	
Date: Oct 10
Value: 817.94 	
Date: Oct 05
Value: 806.85 	
Date: Sep 30
Value: 798.68 	
Date: Sep 25
Value: 793.3 	
Date: Sep 20
Value: 789.14 	
Date: Sep 15
Value: 785.2 	
Date: Sep 10
Value: 781.13 	
Date: Sep 05
Value: 777.23

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95
	
Date: Apr 20
Value: 429.31 	
Date: Apr 15
Value: 425.86 	
Date: Apr 10
Value: 422.14 	
Date: Apr 05
Value: 417.39 	
Date: Mar 31
Value: 410.71 	
Date: Mar 25
Value: 369.83 	
Date: Mar 20
Value: 350.27 	
Date: Mar 15
Value: 346.17 	
Date: Mar 10
Value: 339.06 	
Date: Mar 05
Value: 336.67 	
Date: Feb 28
Value: 331.59 	
Date: Feb 25
Value: 330.47 	
Date: Feb 20
Value: 329.02 	
Date: Feb 15
Value: 327.12 	
Date: Feb 10
Value: 325.78 	
Date: Feb 05
Value: 324.52 	
Date: Jan 31
Value: 322.65 	
Date: Jan 25
Value: 311.97 	
Date: Jan 20
Value: 310.55 	
Date: Jan 15
Value: 307.32 	
Date: Jan 10
Value: 281.68 	
Date: Jan 05
Value: 278.74 	
Date: Dec 31
Value: 271.58 	
Date: Dec 25
Value: 260.24 	
Date: Dec 20
Value: 210.81 	
Date: Dec 15
Value: 204.47 	
Date: Dec 10
Value: 198.45 	
Date: Dec 05
Value: 154.79 	
Date: Nov 30
Value: 119.76 	
Date: Nov 25
Value: 100.16 	
Date: Nov 20
Value: 86.36 	
Date: Nov 15
Value: 73.28 	
Date: Nov 10
Value: 64.06 	
Date: Nov 05
Value: 62.01 	
Date: Oct 31
Value: 60.2 	
Date: Oct 25
Value: 58.29 	
Date: Oct 20
Value: 56.9 	
Date: Oct 15
Value: 55.55 	
Date: Oct 10
Value: 53.37 	
Date: Oct 05
Value: 50.06 	
Date: Sep 30
Value: 35.3 	
Date: Sep 25
Value: 31.85 	
Date: Sep 20
Value: 29.25 	
Date: Sep 15
Value: 15.02 	
Date: Sep 10
Value: 7.72 	
Date: Aug 31
Value: 753.03 	
Date: Aug 25
Value: 749.11 	
Date: Aug 20
Value: 740.41 	
Date: Aug 15
Value: 712.38 	
Date: Aug 10
Value: 710.1 	
Date: Aug 05
Value: 707.96 	
Date: Jul 31
Value: 705.34 	
Date: Jul 25
Value: 703.49 	
Date: Jul 20
Value: 698.66 	
Date: Jul 15
Value: 694.6 	
Date: Jul 10
Value: 692.9 	
Date: Jul 05
Value: 691.13 	
Date: Jun 30
Value: 684.05 	
Date: Jun 25
Value: 666.59 	
Date: Jun 20
Value: 628.74 	
Date: Jun 15
Value: 625.61 	
Date: Jun 10
Value: 617.19 	
Date: Jun 05
Value: 612.41 	
Date: May 31
Value: 607.02 	
Date: May 25
Value: 596.15 	
Date: May 20
Value: 589.28 	
Date: May 15
Value: 566.62 	
Date: May 10
Value: 558.6 	
Date: May 05
Value: 551.44 	
Date: Apr 30
Value: 535.28 	
Date: Apr 25
Value: 531.45 	
Date: Apr 20
Value: 494.4 	
Date: Apr 15
Value: 477.06 	
Date: Apr 10
Value: 474.82 	
Date: Apr 05
Value: 472.51 	
Date: Mar 31
Value: 469.1 	
Date: Mar 25
Value: 459.62 	
Date: Mar 20
Value: 454.81 	
Date: Mar 15
Value: 449.56 	
Date: Mar 10
Value: 438.78 	
Date: Mar 05
Value: 424.19 	
Date: Feb 28
Value: 376.45 	
Date: Feb 25
Value: 367.86 	
Date: Feb 20
Value: 358.75 	
Date: Feb 15
Value: 357.42 	
Date: Feb 10
Value: 334.02 	
Date: Feb 05
Value: 323.75 	
Date: Jan 31
Value: 320.92 	
Date: Jan 25
Value: 319.55 	
Date: Jan 20
Value: 317.41 	
Date: Jan 15
Value: 308.5 	
Date: Jan 10
Value: 304.48 	
Date: Jan 05
Value: 265.75 	
Date: Dec 31
Value: 258.91 	
Date: Dec 25
Value: 253.98 	
Date: Dec 20
Value: 232.29 	
Date: Dec 15
Value: 228.33 	
Date: Dec 10
Value: 190.14 	
Date: Dec 05
Value: 183.96 	
Date: Nov 30
Value: 161.99 	
Date: Nov 25
Value: 126.62 	
Date: Nov 20
Value: 107.75 	
Date: Nov 15
Value: 99.11 	
Date: Nov 10
Value: 91.36 	
Date: Nov 05
Value: 79.41 	
Date: Oct 31
Value: 815.22 	
Date: Oct 25
Value: 813.3 	
Date: Oct 20
Value: 811.92 	
Date: Oct 15
Value: 810.57 	
Date: Oct 10
Value: 808.39 	
Date: Oct 05
Value: 805.08 	
Date: Sep 30
Value: 790.32 	
Date: Sep 25
Value: 786.86 	
Date: Sep 20
Value: 784.26 	
Date: Sep 15
Value: 770.03 	
Date: Sep 10
Value: 762.74 	
Date: Sep 05
Value: 755.01 	
Date: Aug 31
Value: 753.73 	
Date: Aug 25
Value: 745.24 	
Date: Aug 20
Value: 737.17 	
Date: Aug 15
Value: 730.59 	
Date: Aug 10
Value: 723.63 	
Date: Aug 05
Value: 713 	
Date: Jul 31
Value: 705.26 	
Date: Jul 25
Value: 698.62 	
Date: Jul 20
Value: 694.97 	
Date: Jul 15
Value: 691.5 	
Date: Jul 10
Value: 686.84 	
Date: Jul 05
Value: 681.61 	
Date: Jun 30
Value: 673.79 	
Date: Jun 25
Value: 665.76 	
Date: Jun 20
Value: 655.55 	
Date: Jun 15
Value: 640.88 	
Date: Jun 10
Value: 627.57 	
Date: Jun 05
Value: 615.63 	
Date: May 31
Value: 602.59 	
Date: May 25
Value: 588.27 	
Date: May 20
Value: 575.09 	
Date: May 15
Value: 564.8 	
Date: May 10
Value: 552.86 	
Date: May 05
Value: 541.19 	
Date: Apr 30
Value: 528.62 	
Date: Apr 25
Value: 519.68 	
Date: Apr 20
Value: 508.98 	
Date: Apr 15
Value: 494.57 	
Date: Apr 10
Value: 481.85 	
Date: Apr 05
Value: 469.64 	
Date: Mar 31
Value: 456.62 	
Date: Mar 25
Value: 441.64 	
Date: Mar 20
Value: 430.7 	
Date: Mar 15
Value: 419.83 	
Date: Mar 10
Value: 411.04 	
Date: Mar 05
Value: 398.55 	
Date: Feb 28
Value: 385.93 	
Date: Feb 25
Value: 380.59 	
Date: Feb 20
Value: 366.61 	
Date: Feb 15
Value: 356.54 	
Date: Feb 10
Value: 341.97 	
Date: Feb 05
Value: 328.99 	
Date: Jan 31
Value: 317.53 	
Date: Jan 25
Value: 300.8 	
Date: Jan 20
Value: 286.56 	
Date: Jan 15
Value: 277.49 	
Date: Jan 10
Value: 267.29 	
Date: Jan 05
Value: 256.21 	
Date: Dec 31
Value: 244.63 	
Date: Dec 25
Value: 226.3 	
Date: Dec 20
Value: 211 	
Date: Dec 15
Value: 197.09 	
Date: Dec 10
Value: 182 	
Date: Dec 05
Value: 167.62 	
Date: Nov 30
Value: 148.8 	
Date: Nov 25
Value: 137.08 	
Date: Nov 20
Value: 125.45 	
Date: Nov 15
Value: 110.92 	
Date: Nov 10
Value: 99.72 	
Date: Nov 05
Value: 89.95 	
Date: Oct 31
Value: 842.51 	
Date: Oct 25
Value: 831.94 	
Date: Oct 20
Value: 822.01 	
Date: Oct 15
Value: 813.59 	
Date: Oct 10
Value: 801.83 	
Date: Oct 05
Value: 792.13 	
Date: Sep 30
Value: 785.62 	
Date: Sep 25
Value: 779.39 	
Date: Sep 20
Value: 774.15 	
Date: Sep 15
Value: 768.91 	
Date: Sep 10
Value: 764.38 	
Date: Sep 05
Value: 758.69 	
Date: Apr 20
Value: 429.31 	
Date: Apr 15
Value: 425.86 	
Date: Apr 10
Value: 422.14 	
Date: Apr 05
Value: 417.39 	
Date: Mar 31
Value: 410.71 	
Date: Mar 25
Value: 369.83 	
Date: Mar 20
Value: 350.27 	
Date: Mar 15
Value: 346.17 	
Date: Mar 10
Value: 339.06 	
Date: Mar 05
Value: 336.67 	
Date: Feb 28
Value: 331.59 	
Date: Feb 25
Value: 330.47 	
Date: Feb 20
Value: 329.02 	
Date: Feb 15
Value: 327.12 	
Date: Feb 10
Value: 325.78 	
Date: Feb 05
Value: 324.52 	
Date: Jan 31
Value: 322.65 	
Date: Jan 25
Value: 311.97 	
Date: Jan 20
Value: 310.55 	
Date: Jan 15
Value: 307.32 	
Date: Jan 10
Value: 281.68 	
Date: Jan 05
Value: 278.74 	
Date: Dec 31
Value: 271.58 	
Date: Dec 25
Value: 260.24 	
Date: Dec 20
Value: 210.81 	
Date: Dec 15
Value: 204.47 	
Date: Dec 10
Value: 198.45 	
Date: Dec 05
Value: 154.79 	
Date: Nov 30
Value: 119.76 	
Date: Nov 25
Value: 100.16 	
Date: Nov 20
Value: 86.36 	
Date: Nov 15
Value: 73.28 	
Date: Nov 10
Value: 64.06 	
Date: Nov 05
Value: 62.01 	
Date: Oct 31
Value: 60.2 	
Date: Oct 25
Value: 58.29 	
Date: Oct 20
Value: 56.9 	
Date: Oct 15
Value: 55.55 	
Date: Oct 10
Value: 53.37 	
Date: Oct 05
Value: 50.06 	
Date: Sep 30
Value: 35.3 	
Date: Sep 25
Value: 31.85 	
Date: Sep 20
Value: 29.25 	
Date: Sep 15
Value: 15.02 	
Date: Aug 31
Value: 753.03 	
Date: Aug 25
Value: 749.11 	
Date: Aug 20
Value: 740.41 	
Date: Aug 15
Value: 712.38 	
Date: Aug 10
Value: 710.1 	
Date: Aug 05
Value: 707.96 	
Date: Jul 31
Value: 705.34 	
Date: Jul 25
Value: 703.49 	
Date: Jul 20
Value: 698.66 	
Date: Jul 15
Value: 694.6 	
Date: Jul 10
Value: 692.9 	
Date: Jul 05
Value: 691.13 	
Date: Jun 30
Value: 684.05 	
Date: Jun 25
Value: 666.59 	
Date: Jun 20
Value: 628.74 	
Date: Jun 15
Value: 625.61 	
Date: Jun 10
Value: 617.19 	
Date: Jun 05
Value: 612.41 	
Date: May 31
Value: 607.02 	
Date: May 25
Value: 596.15 	
Date: May 20
Value: 589.28 	
Date: May 15
Value: 566.62 	
Date: May 10
Value: 558.6 	
Date: May 05
Value: 551.44 	
Date: Apr 30
Value: 535.28 	
Date: Apr 25
Value: 531.45 	
Date: Apr 20
Value: 494.4 	
Date: Apr 15
Value: 477.06 	
Date: Apr 10
Value: 474.82 	
Date: Apr 05
Value: 472.51 	
Date: Mar 31
Value: 469.1 	
Date: Mar 25
Value: 459.62 	
Date: Mar 20
Value: 454.81 	
Date: Mar 15
Value: 449.56 	
Date: Mar 10
Value: 438.78 	
Date: Mar 05
Value: 424.19 	
Date: Feb 28
Value: 376.45 	
Date: Feb 25
Value: 367.86 	
Date: Feb 20
Value: 358.75 	
Date: Feb 15
Value: 357.42 	
Date: Feb 10
Value: 334.02 	
Date: Feb 05
Value: 323.75 	
Date: Jan 31
Value: 320.92 	
Date: Jan 25
Value: 319.55 	
Date: Jan 20
Value: 317.41 	
Date: Jan 15
Value: 308.5 	
Date: Jan 10
Value: 304.48 	
Date: Jan 05
Value: 265.75 	
Date: Dec 31
Value: 258.91 	
Date: Dec 25
Value: 253.98 	
Date: Dec 20
Value: 232.29 	
Date: Dec 15
Value: 228.33 	
Date: Dec 10
Value: 190.14 	
Date: Dec 05
Value: 183.96 	
Date: Nov 30
Value: 161.99 	
Date: Nov 25
Value: 126.62 	
Date: Nov 20
Value: 107.75 	
Date: Nov 15
Value: 99.11 	
Date: Nov 10
Value: 91.36 	
Date: Nov 05
Value: 79.41 	
Date: Oct 31
Value: 815.22 	
Date: Oct 25
Value: 813.3 	
Date: Oct 20
Value: 811.92 	
Date: Oct 15
Value: 810.57 	
Date: Oct 10
Value: 808.39 	
Date: Oct 05
Value: 805.08 	
Date: Sep 30
Value: 790.32 	
Date: Sep 25
Value: 786.86 	
Date: Sep 20
Value: 784.26 	
Date: Sep 15
Value: 770.03 	
Date: Sep 10
Value: 762.74 	
Date: Sep 05
Value: 755.01 	
Date: Aug 31
Value: 753.73 	
Date: Aug 25
Value: 745.24 	
Date: Aug 20
Value: 737.17 	
Date: Aug 15
Value: 730.59 	
Date: Aug 10
Value: 723.63 	
Date: Aug 05
Value: 713 	
Date: Jul 31
Value: 705.26 	
Date: Jul 25
Value: 698.62 	
Date: Jul 20
Value: 694.97 	
Date: Jul 15
Value: 691.5 	
Date: Jul 10
Value: 686.84 	
Date: Jul 05
Value: 681.61 	
Date: Jun 30
Value: 673.79 	
Date: Jun 25
Value: 665.76 	
Date: Jun 20
Value: 655.55 	
Date: Jun 15
Value: 640.88 	
Date: Jun 10
Value: 627.57 	
Date: Jun 05
Value: 615.63 	
Date: May 31
Value: 602.59 	
Date: May 25
Value: 588.27 	
Date: May 20
Value: 575.09 	
Date: May 15
Value: 564.8 	
Date: May 10
Value: 552.86 	
Date: May 05
Value: 541.19 	
Date: Apr 30
Value: 528.62 	
Date: Apr 25
Value: 519.68 	
Date: Apr 20
Value: 508.98 	
Date: Apr 15
Value: 494.57 	
Date: Apr 10
Value: 481.85 	
Date: Apr 05
Value: 469.64 	
Date: Mar 31
Value: 456.62 	
Date: Mar 25
Value: 441.64 	
Date: Mar 20
Value: 430.7 	
Date: Mar 15
Value: 419.83 	
Date: Mar 10
Value: 411.04 	
Date: Mar 05
Value: 398.55 	
Date: Feb 28
Value: 385.93 	
Date: Feb 25
Value: 380.59 	
Date: Feb 20
Value: 366.61 	
Date: Feb 15
Value: 356.54 	
Date: Feb 10
Value: 341.97 	
Date: Feb 05
Value: 328.99 	
Date: Jan 31
Value: 317.53 	
Date: Jan 25
Value: 300.8 	
Date: Jan 20
Value: 286.56 	
Date: Jan 15
Value: 277.49 	
Date: Jan 10
Value: 267.29 	
Date: Jan 05
Value: 256.21 	
Date: Dec 31
Value: 244.63 	
Date: Dec 25
Value: 226.3 	
Date: Dec 20
Value: 211 	
Date: Dec 15
Value: 197.09 	
Date: Dec 10
Value: 182 	
Date: Dec 05
Value: 167.62 	
Date: Nov 30
Value: 148.8 	
Date: Nov 25
Value: 137.08 	
Date: Nov 20
Value: 125.45 	
Date: Nov 15
Value: 110.92 	
Date: Nov 10
Value: 99.72 	
Date: Nov 05
Value: 89.95 	
Date: Oct 31
Value: 842.51 	
Date: Oct 25
Value: 831.94 	
Date: Oct 20
Value: 822.01 	
Date: Oct 15
Value: 813.59 	
Date: Oct 10
Value: 801.83 	
Date: Oct 05
Value: 792.13 	
Date: Sep 30
Value: 785.62 	
Date: Sep 25
Value: 779.39 	
Date: Sep 20
Value: 774.15 	
Date: Sep 15
Value: 768.91 	
Date: Sep 10
Value: 764.38 	
Date: Sep 05
Value: 758.69

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48
	
Date: Apr 20
Value: 449.63 	
Date: Apr 15
Value: 443.26 	
Date: Apr 10
Value: 435.5 	
Date: Apr 05
Value: 423.32 	
Date: Mar 31
Value: 415.46 	
Date: Mar 25
Value: 386.86 	
Date: Mar 20
Value: 354.4 	
Date: Mar 15
Value: 346.05 	
Date: Mar 10
Value: 336.71 	
Date: Mar 05
Value: 334.09 	
Date: Feb 28
Value: 330.31 	
Date: Feb 25
Value: 329.25 	
Date: Feb 20
Value: 328.59 	
Date: Feb 15
Value: 327.7 	
Date: Feb 10
Value: 327.12 	
Date: Feb 05
Value: 326.54 	
Date: Jan 31
Value: 325.23 	
Date: Jan 25
Value: 317.51 	
Date: Jan 20
Value: 316.34 	
Date: Jan 15
Value: 314.12 	
Date: Jan 10
Value: 297.19 	
Date: Jan 05
Value: 292.46 	
Date: Dec 31
Value: 284.73 	
Date: Dec 25
Value: 280.78 	
Date: Dec 20
Value: 233.52 	
Date: Dec 15
Value: 224.12 	
Date: Dec 10
Value: 214.46 	
Date: Dec 05
Value: 190.08 	
Date: Nov 30
Value: 167.82 	
Date: Nov 25
Value: 144.81 	
Date: Nov 20
Value: 126.76 	
Date: Nov 15
Value: 116.31 	
Date: Nov 10
Value: 109.16 	
Date: Nov 05
Value: 107.74 	
Date: Oct 31
Value: 106.36 	
Date: Oct 25
Value: 104.02 	
Date: Oct 20
Value: 102.29 	
Date: Oct 15
Value: 100.49 	
Date: Oct 10
Value: 98.51 	
Date: Oct 05
Value: 89.14 	
Date: Sep 30
Value: 51.85 	
Date: Sep 25
Value: 45.2 	
Date: Sep 20
Value: 42.31 	
Date: Sep 15
Value: 31.65 	
Date: Sep 10
Value: 20.69 	
Date: Aug 31
Value: 829.22 	
Date: Aug 25
Value: 822.39 	
Date: Aug 20
Value: 815.02 	
Date: Aug 15
Value: 799.27 	
Date: Aug 10
Value: 796.98 	
Date: Aug 05
Value: 794.24 	
Date: Jul 31
Value: 791.53 	
Date: Jul 25
Value: 788.36 	
Date: Jul 20
Value: 780.58 	
Date: Jul 15
Value: 772.72 	
Date: Jul 10
Value: 768.05 	
Date: Jul 05
Value: 764.85 	
Date: Jun 30
Value: 752.21 	
Date: Jun 25
Value: 740.26 	
Date: Jun 20
Value: 714.93 	
Date: Jun 15
Value: 711.91 	
Date: Jun 10
Value: 705.23 	
Date: Jun 05
Value: 701.86 	
Date: May 31
Value: 697.47 	
Date: May 25
Value: 687.87 	
Date: May 20
Value: 677.66 	
Date: May 15
Value: 646.44 	
Date: May 10
Value: 637.11 	
Date: May 05
Value: 626.53 	
Date: Apr 30
Value: 604.21 	
Date: Apr 25
Value: 598.35 	
Date: Apr 20
Value: 553.29 	
Date: Apr 15
Value: 524.28 	
Date: Apr 10
Value: 520.2 	
Date: Apr 05
Value: 516.47 	
Date: Mar 31
Value: 510.27 	
Date: Mar 25
Value: 489.89 	
Date: Mar 20
Value: 483.36 	
Date: Mar 15
Value: 473.27 	
Date: Mar 10
Value: 456.33 	
Date: Mar 05
Value: 445.43 	
Date: Feb 28
Value: 404.35 	
Date: Feb 25
Value: 398.07 	
Date: Feb 20
Value: 392.86 	
Date: Feb 15
Value: 392.22 	
Date: Feb 10
Value: 383.12 	
Date: Feb 05
Value: 379.45 	
Date: Jan 31
Value: 377.98 	
Date: Jan 25
Value: 377.11 	
Date: Jan 20
Value: 373.16 	
Date: Jan 15
Value: 354.44 	
Date: Jan 10
Value: 351.06 	
Date: Jan 05
Value: 335.05 	
Date: Dec 31
Value: 324.85 	
Date: Dec 25
Value: 320.32 	
Date: Dec 20
Value: 307.9 	
Date: Dec 15
Value: 303.59 	
Date: Dec 10
Value: 265.96 	
Date: Dec 05
Value: 257.86 	
Date: Nov 30
Value: 245.57 	
Date: Nov 25
Value: 194.53 	
Date: Nov 20
Value: 170.1 	
Date: Nov 15
Value: 160.1 	
Date: Nov 10
Value: 150.06 	
Date: Nov 05
Value: 118.52 	
Date: Oct 31
Value: 938.07 	
Date: Oct 25
Value: 935.73 	
Date: Oct 20
Value: 934 	
Date: Oct 15
Value: 932.2 	
Date: Oct 10
Value: 930.23 	
Date: Oct 05
Value: 920.85 	
Date: Sep 30
Value: 883.56 	
Date: Sep 25
Value: 876.92 	
Date: Sep 20
Value: 874.02 	
Date: Sep 15
Value: 863.36 	
Date: Sep 10
Value: 852.4 	
Date: Sep 05
Value: 831.71 	
Date: Aug 31
Value: 773.8 	
Date: Aug 25
Value: 763.81 	
Date: Aug 20
Value: 757.04 	
Date: Aug 15
Value: 750.94 	
Date: Aug 10
Value: 744.8 	
Date: Aug 05
Value: 734.67 	
Date: Jul 31
Value: 727.75 	
Date: Jul 25
Value: 718.1 	
Date: Jul 20
Value: 712.18 	
Date: Jul 15
Value: 707.25 	
Date: Jul 10
Value: 699.8 	
Date: Jul 05
Value: 693.18 	
Date: Jun 30
Value: 685.5 	
Date: Jun 25
Value: 678.64 	
Date: Jun 20
Value: 670.44 	
Date: Jun 15
Value: 659.53 	
Date: Jun 10
Value: 651.08 	
Date: Jun 05
Value: 641.81 	
Date: May 31
Value: 630.57 	
Date: May 25
Value: 615.91 	
Date: May 20
Value: 601.4 	
Date: May 15
Value: 588.45 	
Date: May 10
Value: 573.64 	
Date: May 05
Value: 559.95 	
Date: Apr 30
Value: 545.78 	
Date: Apr 25
Value: 533.39 	
Date: Apr 20
Value: 520.34 	
Date: Apr 15
Value: 504.84 	
Date: Apr 10
Value: 490.01 	
Date: Apr 05
Value: 476.62 	
Date: Mar 31
Value: 463.78 	
Date: Mar 25
Value: 447.33 	
Date: Mar 20
Value: 435.37 	
Date: Mar 15
Value: 423.33 	
Date: Mar 10
Value: 413.6 	
Date: Mar 05
Value: 401.23 	
Date: Feb 28
Value: 387.8 	
Date: Feb 25
Value: 383.02 	
Date: Feb 20
Value: 374.27 	
Date: Feb 15
Value: 368.47 	
Date: Feb 10
Value: 359.04 	
Date: Feb 05
Value: 351.15 	
Date: Jan 31
Value: 342.63 	
Date: Jan 25
Value: 329.92 	
Date: Jan 20
Value: 318.41 	
Date: Jan 15
Value: 310.1 	
Date: Jan 10
Value: 302.42 	
Date: Jan 05
Value: 291.15 	
Date: Dec 31
Value: 279.21 	
Date: Dec 25
Value: 263.97 	
Date: Dec 20
Value: 251.04 	
Date: Dec 15
Value: 237.29 	
Date: Dec 10
Value: 224.19 	
Date: Dec 05
Value: 210.83 	
Date: Nov 30
Value: 193.49 	
Date: Nov 25
Value: 179.11 	
Date: Nov 20
Value: 165.04 	
Date: Nov 15
Value: 147.66 	
Date: Nov 10
Value: 133.23 	
Date: Nov 05
Value: 119.55 	
Date: Oct 31
Value: 890.7 	
Date: Oct 25
Value: 876.73 	
Date: Oct 20
Value: 863.28 	
Date: Oct 15
Value: 852.65 	
Date: Oct 10
Value: 836.96 	
Date: Oct 05
Value: 823.72 	
Date: Sep 30
Value: 813.63 	
Date: Sep 25
Value: 805.72 	
Date: Sep 20
Value: 799.11 	
Date: Sep 15
Value: 793.06 	
Date: Sep 10
Value: 787.21 	
Date: Sep 05
Value: 780.28 	
Date: Apr 20
Value: 449.63 	
Date: Apr 15
Value: 443.26 	
Date: Apr 10
Value: 435.5 	
Date: Apr 05
Value: 423.32 	
Date: Mar 31
Value: 415.46 	
Date: Mar 25
Value: 386.86 	
Date: Mar 20
Value: 354.4 	
Date: Mar 15
Value: 346.05 	
Date: Mar 10
Value: 336.71 	
Date: Mar 05
Value: 334.09 	
Date: Feb 28
Value: 330.31 	
Date: Feb 25
Value: 329.25 	
Date: Feb 20
Value: 328.59 	
Date: Feb 15
Value: 327.7 	
Date: Feb 10
Value: 327.12 	
Date: Feb 05
Value: 326.54 	
Date: Jan 31
Value: 325.23 	
Date: Jan 25
Value: 317.51 	
Date: Jan 20
Value: 316.34 	
Date: Jan 15
Value: 314.12 	
Date: Jan 10
Value: 297.19 	
Date: Jan 05
Value: 292.46 	
Date: Dec 31
Value: 284.73 	
Date: Dec 25
Value: 280.78 	
Date: Dec 20
Value: 233.52 	
Date: Dec 15
Value: 224.12 	
Date: Dec 10
Value: 214.46 	
Date: Dec 05
Value: 190.08 	
Date: Nov 30
Value: 167.82 	
Date: Nov 25
Value: 144.81 	
Date: Nov 20
Value: 126.76 	
Date: Nov 15
Value: 116.31 	
Date: Nov 10
Value: 109.16 	
Date: Nov 05
Value: 107.74 	
Date: Oct 31
Value: 106.36 	
Date: Oct 25
Value: 104.02 	
Date: Oct 20
Value: 102.29 	
Date: Oct 15
Value: 100.49 	
Date: Oct 10
Value: 98.51 	
Date: Oct 05
Value: 89.14 	
Date: Sep 30
Value: 51.85 	
Date: Sep 25
Value: 45.2 	
Date: Sep 20
Value: 42.31 	
Date: Sep 15
Value: 31.65 	
Date: Aug 31
Value: 829.22 	
Date: Aug 25
Value: 822.39 	
Date: Aug 20
Value: 815.02 	
Date: Aug 15
Value: 799.27 	
Date: Aug 10
Value: 796.98 	
Date: Aug 05
Value: 794.24 	
Date: Jul 31
Value: 791.53 	
Date: Jul 25
Value: 788.36 	
Date: Jul 20
Value: 780.58 	
Date: Jul 15
Value: 772.72 	
Date: Jul 10
Value: 768.05 	
Date: Jul 05
Value: 764.85 	
Date: Jun 30
Value: 752.21 	
Date: Jun 25
Value: 740.26 	
Date: Jun 20
Value: 714.93 	
Date: Jun 15
Value: 711.91 	
Date: Jun 10
Value: 705.23 	
Date: Jun 05
Value: 701.86 	
Date: May 31
Value: 697.47 	
Date: May 25
Value: 687.87 	
Date: May 20
Value: 677.66 	
Date: May 15
Value: 646.44 	
Date: May 10
Value: 637.11 	
Date: May 05
Value: 626.53 	
Date: Apr 30
Value: 604.21 	
Date: Apr 25
Value: 598.35 	
Date: Apr 20
Value: 553.29 	
Date: Apr 15
Value: 524.28 	
Date: Apr 10
Value: 520.2 	
Date: Apr 05
Value: 516.47 	
Date: Mar 31
Value: 510.27 	
Date: Mar 25
Value: 489.89 	
Date: Mar 20
Value: 483.36 	
Date: Mar 15
Value: 473.27 	
Date: Mar 10
Value: 456.33 	
Date: Mar 05
Value: 445.43 	
Date: Feb 28
Value: 404.35 	
Date: Feb 25
Value: 398.07 	
Date: Feb 20
Value: 392.86 	
Date: Feb 15
Value: 392.22 	
Date: Feb 10
Value: 383.12 	
Date: Feb 05
Value: 379.45 	
Date: Jan 31
Value: 377.98 	
Date: Jan 25
Value: 377.11 	
Date: Jan 20
Value: 373.16 	
Date: Jan 15
Value: 354.44 	
Date: Jan 10
Value: 351.06 	
Date: Jan 05
Value: 335.05 	
Date: Dec 31
Value: 324.85 	
Date: Dec 25
Value: 320.32 	
Date: Dec 20
Value: 307.9 	
Date: Dec 15
Value: 303.59 	
Date: Dec 10
Value: 265.96 	
Date: Dec 05
Value: 257.86 	
Date: Nov 30
Value: 245.57 	
Date: Nov 25
Value: 194.53 	
Date: Nov 20
Value: 170.1 	
Date: Nov 15
Value: 160.1 	
Date: Nov 10
Value: 150.06 	
Date: Nov 05
Value: 118.52 	
Date: Oct 31
Value: 938.07 	
Date: Oct 25
Value: 935.73 	
Date: Oct 20
Value: 934 	
Date: Oct 15
Value: 932.2 	
Date: Oct 10
Value: 930.23 	
Date: Oct 05
Value: 920.85 	
Date: Sep 30
Value: 883.56 	
Date: Sep 25
Value: 876.92 	
Date: Sep 20
Value: 874.02 	
Date: Sep 15
Value: 863.36 	
Date: Sep 10
Value: 852.4 	
Date: Sep 05
Value: 831.71 	
Date: Aug 31
Value: 773.8 	
Date: Aug 25
Value: 763.81 	
Date: Aug 20
Value: 757.04 	
Date: Aug 15
Value: 750.94 	
Date: Aug 10
Value: 744.8 	
Date: Aug 05
Value: 734.67 	
Date: Jul 31
Value: 727.75 	
Date: Jul 25
Value: 718.1 	
Date: Jul 20
Value: 712.18 	
Date: Jul 15
Value: 707.25 	
Date: Jul 10
Value: 699.8 	
Date: Jul 05
Value: 693.18 	
Date: Jun 30
Value: 685.5 	
Date: Jun 25
Value: 678.64 	
Date: Jun 20
Value: 670.44 	
Date: Jun 15
Value: 659.53 	
Date: Jun 10
Value: 651.08 	
Date: Jun 05
Value: 641.81 	
Date: May 31
Value: 630.57 	
Date: May 25
Value: 615.91 	
Date: May 20
Value: 601.4 	
Date: May 15
Value: 588.45 	
Date: May 10
Value: 573.64 	
Date: May 05
Value: 559.95 	
Date: Apr 30
Value: 545.78 	
Date: Apr 25
Value: 533.39 	
Date: Apr 20
Value: 520.34 	
Date: Apr 15
Value: 504.84 	
Date: Apr 10
Value: 490.01 	
Date: Apr 05
Value: 476.62 	
Date: Mar 31
Value: 463.78 	
Date: Mar 25
Value: 447.33 	
Date: Mar 20
Value: 435.37 	
Date: Mar 15
Value: 423.33 	
Date: Mar 10
Value: 413.6 	
Date: Mar 05
Value: 401.23 	
Date: Feb 28
Value: 387.8 	
Date: Feb 25
Value: 383.02 	
Date: Feb 20
Value: 374.27 	
Date: Feb 15
Value: 368.47 	
Date: Feb 10
Value: 359.04 	
Date: Feb 05
Value: 351.15 	
Date: Jan 31
Value: 342.63 	
Date: Jan 25
Value: 329.92 	
Date: Jan 20
Value: 318.41 	
Date: Jan 15
Value: 310.1 	
Date: Jan 10
Value: 302.42 	
Date: Jan 05
Value: 291.15 	
Date: Dec 31
Value: 279.21 	
Date: Dec 25
Value: 263.97 	
Date: Dec 20
Value: 251.04 	
Date: Dec 15
Value: 237.29 	
Date: Dec 10
Value: 224.19 	
Date: Dec 05
Value: 210.83 	
Date: Nov 30
Value: 193.49 	
Date: Nov 25
Value: 179.11 	
Date: Nov 20
Value: 165.04 	
Date: Nov 15
Value: 147.66 	
Date: Nov 10
Value: 133.23 	
Date: Nov 05
Value: 119.55 	
Date: Oct 31
Value: 890.7 	
Date: Oct 25
Value: 876.73 	
Date: Oct 20
Value: 863.28 	
Date: Oct 15
Value: 852.65 	
Date: Oct 10
Value: 836.96 	
Date: Oct 05
Value: 823.72 	
Date: Sep 30
Value: 813.63 	
Date: Sep 25
Value: 805.72 	
Date: Sep 20
Value: 799.11 	
Date: Sep 15
Value: 793.06 	
Date: Sep 10
Value: 787.21 	
Date: Sep 05
Value: 780.28

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97
	
Date: Apr 20
Value: 342.68 	
Date: Apr 15
Value: 338.74 	
Date: Apr 10
Value: 333.26 	
Date: Apr 05
Value: 329.86 	
Date: Mar 31
Value: 322.26 	
Date: Mar 25
Value: 286.48 	
Date: Mar 20
Value: 271.24 	
Date: Mar 15
Value: 267.43 	
Date: Mar 10
Value: 260.1 	
Date: Mar 05
Value: 258.24 	
Date: Feb 28
Value: 253.79 	
Date: Feb 25
Value: 253.19 	
Date: Feb 20
Value: 252.32 	
Date: Feb 15
Value: 250.92 	
Date: Feb 10
Value: 250.07 	
Date: Feb 05
Value: 249.34 	
Date: Jan 31
Value: 248.18 	
Date: Jan 25
Value: 243.07 	
Date: Jan 20
Value: 242.21 	
Date: Jan 15
Value: 239.95 	
Date: Jan 10
Value: 230.65 	
Date: Jan 05
Value: 227.89 	
Date: Dec 31
Value: 224.2 	
Date: Dec 25
Value: 219.23 	
Date: Dec 20
Value: 180.74 	
Date: Dec 15
Value: 174.95 	
Date: Dec 10
Value: 170.47 	
Date: Dec 05
Value: 143.82 	
Date: Nov 30
Value: 128.73 	
Date: Nov 25
Value: 112.48 	
Date: Nov 20
Value: 91.91 	
Date: Nov 15
Value: 77.7 	
Date: Nov 10
Value: 74.54 	
Date: Nov 05
Value: 73.34 	
Date: Oct 31
Value: 72.29 	
Date: Oct 25
Value: 70.85 	
Date: Oct 20
Value: 69.8 	
Date: Oct 15
Value: 68.79 	
Date: Oct 10
Value: 67.25 	
Date: Oct 05
Value: 62.29 	
Date: Sep 30
Value: 41.15 	
Date: Sep 25
Value: 35.75 	
Date: Sep 20
Value: 32.89 	
Date: Sep 15
Value: 24.05 	
Date: Sep 10
Value: 11.26 	
Date: Aug 31
Value: 598.45 	
Date: Aug 25
Value: 592.68 	
Date: Aug 20
Value: 588.3 	
Date: Aug 15
Value: 571.71 	
Date: Aug 10
Value: 569.48 	
Date: Aug 05
Value: 567.64 	
Date: Jul 31
Value: 565.18 	
Date: Jul 25
Value: 562.93 	
Date: Jul 20
Value: 557.88 	
Date: Jul 15
Value: 553.15 	
Date: Jul 10
Value: 551.29 	
Date: Jul 05
Value: 549.44 	
Date: Jun 30
Value: 544.2 	
Date: Jun 25
Value: 520.73 	
Date: Jun 20
Value: 494.99 	
Date: Jun 15
Value: 492.73 	
Date: Jun 10
Value: 484.61 	
Date: Jun 05
Value: 480.26 	
Date: May 31
Value: 477.99 	
Date: May 25
Value: 471.03 	
Date: May 20
Value: 461.6 	
Date: May 15
Value: 438.26 	
Date: May 10
Value: 429.45 	
Date: May 05
Value: 414.86 	
Date: Apr 30
Value: 398.02 	
Date: Apr 25
Value: 393.79 	
Date: Apr 20
Value: 363.74 	
Date: Apr 15
Value: 345.42 	
Date: Apr 10
Value: 343.25 	
Date: Apr 05
Value: 341.12 	
Date: Mar 31
Value: 335.05 	
Date: Mar 25
Value: 324.12 	
Date: Mar 20
Value: 316.72 	
Date: Mar 15
Value: 313.08 	
Date: Mar 10
Value: 298.33 	
Date: Mar 05
Value: 289.08 	
Date: Feb 28
Value: 273.79 	
Date: Feb 25
Value: 269.23 	
Date: Feb 20
Value: 264.17 	
Date: Feb 15
Value: 263.38 	
Date: Feb 10
Value: 255.32 	
Date: Feb 05
Value: 249.67 	
Date: Jan 31
Value: 247.89 	
Date: Jan 25
Value: 247 	
Date: Jan 20
Value: 245.89 	
Date: Jan 15
Value: 235.25 	
Date: Jan 10
Value: 232.59 	
Date: Jan 05
Value: 222.23 	
Date: Dec 31
Value: 215.63 	
Date: Dec 25
Value: 214.45 	
Date: Dec 20
Value: 205.46 	
Date: Dec 15
Value: 203.94 	
Date: Dec 10
Value: 180.25 	
Date: Dec 05
Value: 176.46 	
Date: Nov 30
Value: 165.16 	
Date: Nov 25
Value: 133.25 	
Date: Nov 20
Value: 113.69 	
Date: Nov 15
Value: 102.66 	
Date: Nov 10
Value: 98.84 	
Date: Nov 05
Value: 82.09 	
Date: Oct 31
Value: 673.35 	
Date: Oct 25
Value: 671.91 	
Date: Oct 20
Value: 670.86 	
Date: Oct 15
Value: 669.85 	
Date: Oct 10
Value: 668.31 	
Date: Oct 05
Value: 663.35 	
Date: Sep 30
Value: 642.21 	
Date: Sep 25
Value: 636.81 	
Date: Sep 20
Value: 633.95 	
Date: Sep 15
Value: 625.11 	
Date: Sep 10
Value: 612.32 	
Date: Sep 05
Value: 601.06 	
Date: Aug 31
Value: 620.89 	
Date: Aug 25
Value: 610.62 	
Date: Aug 20
Value: 603.7 	
Date: Aug 15
Value: 597.03 	
Date: Aug 10
Value: 589.53 	
Date: Aug 05
Value: 578.69 	
Date: Jul 31
Value: 570.86 	
Date: Jul 25
Value: 562.28 	
Date: Jul 20
Value: 556.96 	
Date: Jul 15
Value: 552.79 	
Date: Jul 10
Value: 546.63 	
Date: Jul 05
Value: 540.67 	
Date: Jun 30
Value: 533.71 	
Date: Jun 25
Value: 526.93 	
Date: Jun 20
Value: 518.7 	
Date: Jun 15
Value: 506.96 	
Date: Jun 10
Value: 496.3 	
Date: Jun 05
Value: 487.39 	
Date: May 31
Value: 476.33 	
Date: May 25
Value: 463.86 	
Date: May 20
Value: 451.65 	
Date: May 15
Value: 441.27 	
Date: May 10
Value: 429.15 	
Date: May 05
Value: 417.89 	
Date: Apr 30
Value: 406.77 	
Date: Apr 25
Value: 398.03 	
Date: Apr 20
Value: 387.84 	
Date: Apr 15
Value: 376.39 	
Date: Apr 10
Value: 364.86 	
Date: Apr 05
Value: 354.49 	
Date: Mar 31
Value: 344.07 	
Date: Mar 25
Value: 331.05 	
Date: Mar 20
Value: 322.03 	
Date: Mar 15
Value: 312.83 	
Date: Mar 10
Value: 305.26 	
Date: Mar 05
Value: 295.8 	
Date: Feb 28
Value: 286.65 	
Date: Feb 25
Value: 282.59 	
Date: Feb 20
Value: 274.9 	
Date: Feb 15
Value: 269.24 	
Date: Feb 10
Value: 261.1 	
Date: Feb 05
Value: 254.15 	
Date: Jan 31
Value: 248.05 	
Date: Jan 25
Value: 237.63 	
Date: Jan 20
Value: 229.05 	
Date: Jan 15
Value: 222.84 	
Date: Jan 10
Value: 217.88 	
Date: Jan 05
Value: 210.72 	
Date: Dec 31
Value: 202.62 	
Date: Dec 25
Value: 191.56 	
Date: Dec 20
Value: 182.53 	
Date: Dec 15
Value: 173.51 	
Date: Dec 10
Value: 164.63 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 140.59 	
Date: Nov 25
Value: 130.58 	
Date: Nov 20
Value: 118.02 	
Date: Nov 15
Value: 103.84 	
Date: Nov 10
Value: 92.13 	
Date: Nov 05
Value: 81.25 	
Date: Oct 31
Value: 701.44 	
Date: Oct 25
Value: 692.54 	
Date: Oct 20
Value: 683.98 	
Date: Oct 15
Value: 677.54 	
Date: Oct 10
Value: 667.85 	
Date: Oct 05
Value: 658.84 	
Date: Sep 30
Value: 652.29 	
Date: Sep 25
Value: 646.68 	
Date: Sep 20
Value: 641.49 	
Date: Sep 15
Value: 636.64 	
Date: Sep 10
Value: 631.55 	
Date: Sep 05
Value: 626.86 	
Date: Apr 20
Value: 342.68 	
Date: Apr 15
Value: 338.74 	
Date: Apr 10
Value: 333.26 	
Date: Apr 05
Value: 329.86 	
Date: Mar 31
Value: 322.26 	
Date: Mar 25
Value: 286.48 	
Date: Mar 20
Value: 271.24 	
Date: Mar 15
Value: 267.43 	
Date: Mar 10
Value: 260.1 	
Date: Mar 05
Value: 258.24 	
Date: Feb 28
Value: 253.79 	
Date: Feb 25
Value: 253.19 	
Date: Feb 20
Value: 252.32 	
Date: Feb 15
Value: 250.92 	
Date: Feb 10
Value: 250.07 	
Date: Feb 05
Value: 249.34 	
Date: Jan 31
Value: 248.18 	
Date: Jan 25
Value: 243.07 	
Date: Jan 20
Value: 242.21 	
Date: Jan 15
Value: 239.95 	
Date: Jan 10
Value: 230.65 	
Date: Jan 05
Value: 227.89 	
Date: Dec 31
Value: 224.2 	
Date: Dec 25
Value: 219.23 	
Date: Dec 20
Value: 180.74 	
Date: Dec 15
Value: 174.95 	
Date: Dec 10
Value: 170.47 	
Date: Dec 05
Value: 143.82 	
Date: Nov 30
Value: 128.73 	
Date: Nov 25
Value: 112.48 	
Date: Nov 20
Value: 91.91 	
Date: Nov 15
Value: 77.7 	
Date: Nov 10
Value: 74.54 	
Date: Nov 05
Value: 73.34 	
Date: Oct 31
Value: 72.29 	
Date: Oct 25
Value: 70.85 	
Date: Oct 20
Value: 69.8 	
Date: Oct 15
Value: 68.79 	
Date: Oct 10
Value: 67.25 	
Date: Oct 05
Value: 62.29 	
Date: Sep 30
Value: 41.15 	
Date: Sep 25
Value: 35.75 	
Date: Sep 20
Value: 32.89 	
Date: Sep 15
Value: 24.05 	
Date: Aug 31
Value: 598.45 	
Date: Aug 25
Value: 592.68 	
Date: Aug 20
Value: 588.3 	
Date: Aug 15
Value: 571.71 	
Date: Aug 10
Value: 569.48 	
Date: Aug 05
Value: 567.64 	
Date: Jul 31
Value: 565.18 	
Date: Jul 25
Value: 562.93 	
Date: Jul 20
Value: 557.88 	
Date: Jul 15
Value: 553.15 	
Date: Jul 10
Value: 551.29 	
Date: Jul 05
Value: 549.44 	
Date: Jun 30
Value: 544.2 	
Date: Jun 25
Value: 520.73 	
Date: Jun 20
Value: 494.99 	
Date: Jun 15
Value: 492.73 	
Date: Jun 10
Value: 484.61 	
Date: Jun 05
Value: 480.26 	
Date: May 31
Value: 477.99 	
Date: May 25
Value: 471.03 	
Date: May 20
Value: 461.6 	
Date: May 15
Value: 438.26 	
Date: May 10
Value: 429.45 	
Date: May 05
Value: 414.86 	
Date: Apr 30
Value: 398.02 	
Date: Apr 25
Value: 393.79 	
Date: Apr 20
Value: 363.74 	
Date: Apr 15
Value: 345.42 	
Date: Apr 10
Value: 343.25 	
Date: Apr 05
Value: 341.12 	
Date: Mar 31
Value: 335.05 	
Date: Mar 25
Value: 324.12 	
Date: Mar 20
Value: 316.72 	
Date: Mar 15
Value: 313.08 	
Date: Mar 10
Value: 298.33 	
Date: Mar 05
Value: 289.08 	
Date: Feb 28
Value: 273.79 	
Date: Feb 25
Value: 269.23 	
Date: Feb 20
Value: 264.17 	
Date: Feb 15
Value: 263.38 	
Date: Feb 10
Value: 255.32 	
Date: Feb 05
Value: 249.67 	
Date: Jan 31
Value: 247.89 	
Date: Jan 25
Value: 247 	
Date: Jan 20
Value: 245.89 	
Date: Jan 15
Value: 235.25 	
Date: Jan 10
Value: 232.59 	
Date: Jan 05
Value: 222.23 	
Date: Dec 31
Value: 215.63 	
Date: Dec 25
Value: 214.45 	
Date: Dec 20
Value: 205.46 	
Date: Dec 15
Value: 203.94 	
Date: Dec 10
Value: 180.25 	
Date: Dec 05
Value: 176.46 	
Date: Nov 30
Value: 165.16 	
Date: Nov 25
Value: 133.25 	
Date: Nov 20
Value: 113.69 	
Date: Nov 15
Value: 102.66 	
Date: Nov 10
Value: 98.84 	
Date: Nov 05
Value: 82.09 	
Date: Oct 31
Value: 673.35 	
Date: Oct 25
Value: 671.91 	
Date: Oct 20
Value: 670.86 	
Date: Oct 15
Value: 669.85 	
Date: Oct 10
Value: 668.31 	
Date: Oct 05
Value: 663.35 	
Date: Sep 30
Value: 642.21 	
Date: Sep 25
Value: 636.81 	
Date: Sep 20
Value: 633.95 	
Date: Sep 15
Value: 625.11 	
Date: Sep 10
Value: 612.32 	
Date: Sep 05
Value: 601.06 	
Date: Aug 31
Value: 620.89 	
Date: Aug 25
Value: 610.62 	
Date: Aug 20
Value: 603.7 	
Date: Aug 15
Value: 597.03 	
Date: Aug 10
Value: 589.53 	
Date: Aug 05
Value: 578.69 	
Date: Jul 31
Value: 570.86 	
Date: Jul 25
Value: 562.28 	
Date: Jul 20
Value: 556.96 	
Date: Jul 15
Value: 552.79 	
Date: Jul 10
Value: 546.63 	
Date: Jul 05
Value: 540.67 	
Date: Jun 30
Value: 533.71 	
Date: Jun 25
Value: 526.93 	
Date: Jun 20
Value: 518.7 	
Date: Jun 15
Value: 506.96 	
Date: Jun 10
Value: 496.3 	
Date: Jun 05
Value: 487.39 	
Date: May 31
Value: 476.33 	
Date: May 25
Value: 463.86 	
Date: May 20
Value: 451.65 	
Date: May 15
Value: 441.27 	
Date: May 10
Value: 429.15 	
Date: May 05
Value: 417.89 	
Date: Apr 30
Value: 406.77 	
Date: Apr 25
Value: 398.03 	
Date: Apr 20
Value: 387.84 	
Date: Apr 15
Value: 376.39 	
Date: Apr 10
Value: 364.86 	
Date: Apr 05
Value: 354.49 	
Date: Mar 31
Value: 344.07 	
Date: Mar 25
Value: 331.05 	
Date: Mar 20
Value: 322.03 	
Date: Mar 15
Value: 312.83 	
Date: Mar 10
Value: 305.26 	
Date: Mar 05
Value: 295.8 	
Date: Feb 28
Value: 286.65 	
Date: Feb 25
Value: 282.59 	
Date: Feb 20
Value: 274.9 	
Date: Feb 15
Value: 269.24 	
Date: Feb 10
Value: 261.1 	
Date: Feb 05
Value: 254.15 	
Date: Jan 31
Value: 248.05 	
Date: Jan 25
Value: 237.63 	
Date: Jan 20
Value: 229.05 	
Date: Jan 15
Value: 222.84 	
Date: Jan 10
Value: 217.88 	
Date: Jan 05
Value: 210.72 	
Date: Dec 31
Value: 202.62 	
Date: Dec 25
Value: 191.56 	
Date: Dec 20
Value: 182.53 	
Date: Dec 15
Value: 173.51 	
Date: Dec 10
Value: 164.63 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 140.59 	
Date: Nov 25
Value: 130.58 	
Date: Nov 20
Value: 118.02 	
Date: Nov 15
Value: 103.84 	
Date: Nov 10
Value: 92.13 	
Date: Nov 05
Value: 81.25 	
Date: Oct 31
Value: 701.44 	
Date: Oct 25
Value: 692.54 	
Date: Oct 20
Value: 683.98 	
Date: Oct 15
Value: 677.54 	
Date: Oct 10
Value: 667.85 	
Date: Oct 05
Value: 658.84 	
Date: Sep 30
Value: 652.29 	
Date: Sep 25
Value: 646.68 	
Date: Sep 20
Value: 641.49 	
Date: Sep 15
Value: 636.64 	
Date: Sep 10
Value: 631.55 	
Date: Sep 05
Value: 626.86

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18
	
Date: Apr 20
Value: 361.82 	
Date: Apr 15
Value: 358.04 	
Date: Apr 10
Value: 353.53 	
Date: Apr 05
Value: 348.97 	
Date: Mar 31
Value: 336.05 	
Date: Mar 25
Value: 300.55 	
Date: Mar 20
Value: 288.6 	
Date: Mar 15
Value: 285.48 	
Date: Mar 10
Value: 277.37 	
Date: Mar 05
Value: 275.92 	
Date: Feb 28
Value: 271.97 	
Date: Feb 25
Value: 271.5 	
Date: Feb 20
Value: 270.14 	
Date: Feb 15
Value: 268.29 	
Date: Feb 10
Value: 267.2 	
Date: Feb 05
Value: 266.34 	
Date: Jan 31
Value: 265.55 	
Date: Jan 25
Value: 263.62 	
Date: Jan 20
Value: 263.12 	
Date: Jan 15
Value: 262.01 	
Date: Jan 10
Value: 254.07 	
Date: Jan 05
Value: 253.17 	
Date: Dec 31
Value: 249.35 	
Date: Dec 25
Value: 245.84 	
Date: Dec 20
Value: 203.24 	
Date: Dec 15
Value: 195.74 	
Date: Dec 10
Value: 183.9 	
Date: Dec 05
Value: 142.92 	
Date: Nov 30
Value: 126.84 	
Date: Nov 25
Value: 104.25 	
Date: Nov 20
Value: 79.81 	
Date: Nov 15
Value: 75.05 	
Date: Nov 10
Value: 68.4 	
Date: Nov 05
Value: 67.31 	
Date: Oct 31
Value: 66.29 	
Date: Oct 25
Value: 64.36 	
Date: Oct 20
Value: 62.86 	
Date: Oct 15
Value: 61.35 	
Date: Oct 10
Value: 58.86 	
Date: Oct 05
Value: 55.85 	
Date: Sep 30
Value: 38.13 	
Date: Sep 25
Value: 34.42 	
Date: Sep 20
Value: 31.37 	
Date: Sep 15
Value: 16.97 	
Date: Sep 10
Value: 8.07 	
Date: Aug 31
Value: 655.49 	
Date: Aug 25
Value: 650.78 	
Date: Aug 20
Value: 644.51 	
Date: Aug 15
Value: 612.9 	
Date: Aug 10
Value: 610.42 	
Date: Aug 05
Value: 608.76 	
Date: Jul 31
Value: 606.5 	
Date: Jul 25
Value: 603.98 	
Date: Jul 20
Value: 600.08 	
Date: Jul 15
Value: 595.7 	
Date: Jul 10
Value: 593.3 	
Date: Jul 05
Value: 590.9 	
Date: Jun 30
Value: 587.05 	
Date: Jun 25
Value: 563.54 	
Date: Jun 20
Value: 533.34 	
Date: Jun 15
Value: 530.66 	
Date: Jun 10
Value: 520.19 	
Date: Jun 05
Value: 516.99 	
Date: May 31
Value: 511.12 	
Date: May 25
Value: 504.06 	
Date: May 20
Value: 491.38 	
Date: May 15
Value: 469.55 	
Date: May 10
Value: 462.48 	
Date: May 05
Value: 453.18 	
Date: Apr 30
Value: 426.99 	
Date: Apr 25
Value: 422.89 	
Date: Apr 20
Value: 391.71 	
Date: Apr 15
Value: 376.43 	
Date: Apr 10
Value: 374.09 	
Date: Apr 05
Value: 371.84 	
Date: Mar 31
Value: 369.67 	
Date: Mar 25
Value: 360.3 	
Date: Mar 20
Value: 354.93 	
Date: Mar 15
Value: 351.69 	
Date: Mar 10
Value: 327.34 	
Date: Mar 05
Value: 318.66 	
Date: Feb 28
Value: 304.64 	
Date: Feb 25
Value: 300.2 	
Date: Feb 20
Value: 296.41 	
Date: Feb 15
Value: 295.55 	
Date: Feb 10
Value: 282.77 	
Date: Feb 05
Value: 278.91 	
Date: Jan 31
Value: 278.02 	
Date: Jan 25
Value: 277.41 	
Date: Jan 20
Value: 276.48 	
Date: Jan 15
Value: 269.91 	
Date: Jan 10
Value: 268.07 	
Date: Jan 05
Value: 259.39 	
Date: Dec 31
Value: 254.22 	
Date: Dec 25
Value: 250.72 	
Date: Dec 20
Value: 237.92 	
Date: Dec 15
Value: 233.1 	
Date: Dec 10
Value: 205.22 	
Date: Dec 05
Value: 195.55 	
Date: Nov 30
Value: 180.53 	
Date: Nov 25
Value: 151.49 	
Date: Nov 20
Value: 135.95 	
Date: Nov 15
Value: 119.63 	
Date: Nov 10
Value: 114.22 	
Date: Nov 05
Value: 102.81 	
Date: Oct 31
Value: 724.49 	
Date: Oct 25
Value: 722.56 	
Date: Oct 20
Value: 721.06 	
Date: Oct 15
Value: 719.55 	
Date: Oct 10
Value: 717.07 	
Date: Oct 05
Value: 714.05 	
Date: Sep 30
Value: 696.34 	
Date: Sep 25
Value: 692.62 	
Date: Sep 20
Value: 689.57 	
Date: Sep 15
Value: 675.17 	
Date: Sep 10
Value: 666.28 	
Date: Sep 05
Value: 658.2 	
Date: Aug 31
Value: 663.95 	
Date: Aug 25
Value: 654.77 	
Date: Aug 20
Value: 646.45 	
Date: Aug 15
Value: 638.79 	
Date: Aug 10
Value: 630.65 	
Date: Aug 05
Value: 618.15 	
Date: Jul 31
Value: 610.22 	
Date: Jul 25
Value: 599.68 	
Date: Jul 20
Value: 593.5 	
Date: Jul 15
Value: 588.63 	
Date: Jul 10
Value: 581.17 	
Date: Jul 05
Value: 573.38 	
Date: Jun 30
Value: 564.85 	
Date: Jun 25
Value: 555.7 	
Date: Jun 20
Value: 543.96 	
Date: Jun 15
Value: 529.78 	
Date: Jun 10
Value: 515.48 	
Date: Jun 05
Value: 503.68 	
Date: May 31
Value: 489.98 	
Date: May 25
Value: 477.32 	
Date: May 20
Value: 465.16 	
Date: May 15
Value: 455.43 	
Date: May 10
Value: 443.63 	
Date: May 05
Value: 431.95 	
Date: Apr 30
Value: 420.61 	
Date: Apr 25
Value: 411.65 	
Date: Apr 20
Value: 400.02 	
Date: Apr 15
Value: 385.75 	
Date: Apr 10
Value: 372.93 	
Date: Apr 05
Value: 362.26 	
Date: Mar 31
Value: 350.68 	
Date: Mar 25
Value: 336.52 	
Date: Mar 20
Value: 327.16 	
Date: Mar 15
Value: 317.82 	
Date: Mar 10
Value: 309.77 	
Date: Mar 05
Value: 300.15 	
Date: Feb 28
Value: 291.05 	
Date: Feb 25
Value: 287.74 	
Date: Feb 20
Value: 281.12 	
Date: Feb 15
Value: 276.48 	
Date: Feb 10
Value: 269.47 	
Date: Feb 05
Value: 263.93 	
Date: Jan 31
Value: 258.89 	
Date: Jan 25
Value: 251.95 	
Date: Jan 20
Value: 246.44 	
Date: Jan 15
Value: 242.51 	
Date: Jan 10
Value: 238.94 	
Date: Jan 05
Value: 232.66 	
Date: Dec 31
Value: 226.39 	
Date: Dec 25
Value: 212.89 	
Date: Dec 20
Value: 200.18 	
Date: Dec 15
Value: 187.32 	
Date: Dec 10
Value: 175.23 	
Date: Dec 05
Value: 163.18 	
Date: Nov 30
Value: 148.74 	
Date: Nov 25
Value: 137.94 	
Date: Nov 20
Value: 125.59 	
Date: Nov 15
Value: 113.17 	
Date: Nov 10
Value: 103.2 	
Date: Nov 05
Value: 94.4 	
Date: Oct 31
Value: 758.71 	
Date: Oct 25
Value: 748.71 	
Date: Oct 20
Value: 737.97 	
Date: Oct 15
Value: 729.99 	
Date: Oct 10
Value: 718.19 	
Date: Oct 05
Value: 707.46 	
Date: Sep 30
Value: 699.32 	
Date: Sep 25
Value: 691.88 	
Date: Sep 20
Value: 685.73 	
Date: Sep 15
Value: 680.26 	
Date: Sep 10
Value: 675 	
Date: Sep 05
Value: 670.14 	
Date: Apr 20
Value: 361.82 	
Date: Apr 15
Value: 358.04 	
Date: Apr 10
Value: 353.53 	
Date: Apr 05
Value: 348.97 	
Date: Mar 31
Value: 336.05 	
Date: Mar 25
Value: 300.55 	
Date: Mar 20
Value: 288.6 	
Date: Mar 15
Value: 285.48 	
Date: Mar 10
Value: 277.37 	
Date: Mar 05
Value: 275.92 	
Date: Feb 28
Value: 271.97 	
Date: Feb 25
Value: 271.5 	
Date: Feb 20
Value: 270.14 	
Date: Feb 15
Value: 268.29 	
Date: Feb 10
Value: 267.2 	
Date: Feb 05
Value: 266.34 	
Date: Jan 31
Value: 265.55 	
Date: Jan 25
Value: 263.62 	
Date: Jan 20
Value: 263.12 	
Date: Jan 15
Value: 262.01 	
Date: Jan 10
Value: 254.07 	
Date: Jan 05
Value: 253.17 	
Date: Dec 31
Value: 249.35 	
Date: Dec 25
Value: 245.84 	
Date: Dec 20
Value: 203.24 	
Date: Dec 15
Value: 195.74 	
Date: Dec 10
Value: 183.9 	
Date: Dec 05
Value: 142.92 	
Date: Nov 30
Value: 126.84 	
Date: Nov 25
Value: 104.25 	
Date: Nov 20
Value: 79.81 	
Date: Nov 15
Value: 75.05 	
Date: Nov 10
Value: 68.4 	
Date: Nov 05
Value: 67.31 	
Date: Oct 31
Value: 66.29 	
Date: Oct 25
Value: 64.36 	
Date: Oct 20
Value: 62.86 	
Date: Oct 15
Value: 61.35 	
Date: Oct 10
Value: 58.86 	
Date: Oct 05
Value: 55.85 	
Date: Sep 30
Value: 38.13 	
Date: Sep 25
Value: 34.42 	
Date: Sep 20
Value: 31.37 	
Date: Sep 15
Value: 16.97 	
Date: Aug 31
Value: 655.49 	
Date: Aug 25
Value: 650.78 	
Date: Aug 20
Value: 644.51 	
Date: Aug 15
Value: 612.9 	
Date: Aug 10
Value: 610.42 	
Date: Aug 05
Value: 608.76 	
Date: Jul 31
Value: 606.5 	
Date: Jul 25
Value: 603.98 	
Date: Jul 20
Value: 600.08 	
Date: Jul 15
Value: 595.7 	
Date: Jul 10
Value: 593.3 	
Date: Jul 05
Value: 590.9 	
Date: Jun 30
Value: 587.05 	
Date: Jun 25
Value: 563.54 	
Date: Jun 20
Value: 533.34 	
Date: Jun 15
Value: 530.66 	
Date: Jun 10
Value: 520.19 	
Date: Jun 05
Value: 516.99 	
Date: May 31
Value: 511.12 	
Date: May 25
Value: 504.06 	
Date: May 20
Value: 491.38 	
Date: May 15
Value: 469.55 	
Date: May 10
Value: 462.48 	
Date: May 05
Value: 453.18 	
Date: Apr 30
Value: 426.99 	
Date: Apr 25
Value: 422.89 	
Date: Apr 20
Value: 391.71 	
Date: Apr 15
Value: 376.43 	
Date: Apr 10
Value: 374.09 	
Date: Apr 05
Value: 371.84 	
Date: Mar 31
Value: 369.67 	
Date: Mar 25
Value: 360.3 	
Date: Mar 20
Value: 354.93 	
Date: Mar 15
Value: 351.69 	
Date: Mar 10
Value: 327.34 	
Date: Mar 05
Value: 318.66 	
Date: Feb 28
Value: 304.64 	
Date: Feb 25
Value: 300.2 	
Date: Feb 20
Value: 296.41 	
Date: Feb 15
Value: 295.55 	
Date: Feb 10
Value: 282.77 	
Date: Feb 05
Value: 278.91 	
Date: Jan 31
Value: 278.02 	
Date: Jan 25
Value: 277.41 	
Date: Jan 20
Value: 276.48 	
Date: Jan 15
Value: 269.91 	
Date: Jan 10
Value: 268.07 	
Date: Jan 05
Value: 259.39 	
Date: Dec 31
Value: 254.22 	
Date: Dec 25
Value: 250.72 	
Date: Dec 20
Value: 237.92 	
Date: Dec 15
Value: 233.1 	
Date: Dec 10
Value: 205.22 	
Date: Dec 05
Value: 195.55 	
Date: Nov 30
Value: 180.53 	
Date: Nov 25
Value: 151.49 	
Date: Nov 20
Value: 135.95 	
Date: Nov 15
Value: 119.63 	
Date: Nov 10
Value: 114.22 	
Date: Nov 05
Value: 102.81 	
Date: Oct 31
Value: 724.49 	
Date: Oct 25
Value: 722.56 	
Date: Oct 20
Value: 721.06 	
Date: Oct 15
Value: 719.55 	
Date: Oct 10
Value: 717.07 	
Date: Oct 05
Value: 714.05 	
Date: Sep 30
Value: 696.34 	
Date: Sep 25
Value: 692.62 	
Date: Sep 20
Value: 689.57 	
Date: Sep 15
Value: 675.17 	
Date: Sep 10
Value: 666.28 	
Date: Sep 05
Value: 658.2 	
Date: Aug 31
Value: 663.95 	
Date: Aug 25
Value: 654.77 	
Date: Aug 20
Value: 646.45 	
Date: Aug 15
Value: 638.79 	
Date: Aug 10
Value: 630.65 	
Date: Aug 05
Value: 618.15 	
Date: Jul 31
Value: 610.22 	
Date: Jul 25
Value: 599.68 	
Date: Jul 20
Value: 593.5 	
Date: Jul 15
Value: 588.63 	
Date: Jul 10
Value: 581.17 	
Date: Jul 05
Value: 573.38 	
Date: Jun 30
Value: 564.85 	
Date: Jun 25
Value: 555.7 	
Date: Jun 20
Value: 543.96 	
Date: Jun 15
Value: 529.78 	
Date: Jun 10
Value: 515.48 	
Date: Jun 05
Value: 503.68 	
Date: May 31
Value: 489.98 	
Date: May 25
Value: 477.32 	
Date: May 20
Value: 465.16 	
Date: May 15
Value: 455.43 	
Date: May 10
Value: 443.63 	
Date: May 05
Value: 431.95 	
Date: Apr 30
Value: 420.61 	
Date: Apr 25
Value: 411.65 	
Date: Apr 20
Value: 400.02 	
Date: Apr 15
Value: 385.75 	
Date: Apr 10
Value: 372.93 	
Date: Apr 05
Value: 362.26 	
Date: Mar 31
Value: 350.68 	
Date: Mar 25
Value: 336.52 	
Date: Mar 20
Value: 327.16 	
Date: Mar 15
Value: 317.82 	
Date: Mar 10
Value: 309.77 	
Date: Mar 05
Value: 300.15 	
Date: Feb 28
Value: 291.05 	
Date: Feb 25
Value: 287.74 	
Date: Feb 20
Value: 281.12 	
Date: Feb 15
Value: 276.48 	
Date: Feb 10
Value: 269.47 	
Date: Feb 05
Value: 263.93 	
Date: Jan 31
Value: 258.89 	
Date: Jan 25
Value: 251.95 	
Date: Jan 20
Value: 246.44 	
Date: Jan 15
Value: 242.51 	
Date: Jan 10
Value: 238.94 	
Date: Jan 05
Value: 232.66 	
Date: Dec 31
Value: 226.39 	
Date: Dec 25
Value: 212.89 	
Date: Dec 20
Value: 200.18 	
Date: Dec 15
Value: 187.32 	
Date: Dec 10
Value: 175.23 	
Date: Dec 05
Value: 163.18 	
Date: Nov 30
Value: 148.74 	
Date: Nov 25
Value: 137.94 	
Date: Nov 20
Value: 125.59 	
Date: Nov 15
Value: 113.17 	
Date: Nov 10
Value: 103.2 	
Date: Nov 05
Value: 94.4 	
Date: Oct 31
Value: 758.71 	
Date: Oct 25
Value: 748.71 	
Date: Oct 20
Value: 737.97 	
Date: Oct 15
Value: 729.99 	
Date: Oct 10
Value: 718.19 	
Date: Oct 05
Value: 707.46 	
Date: Sep 30
Value: 699.32 	
Date: Sep 25
Value: 691.88 	
Date: Sep 20
Value: 685.73 	
Date: Sep 15
Value: 680.26 	
Date: Sep 10
Value: 675 	
Date: Sep 05
Value: 670.14

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17
	
Date: Apr 20
Value: 369.02 	
Date: Apr 15
Value: 365.13 	
Date: Apr 10
Value: 361.83 	
Date: Apr 05
Value: 358.7 	
Date: Mar 31
Value: 350.11 	
Date: Mar 25
Value: 307.45 	
Date: Mar 20
Value: 293.66 	
Date: Mar 15
Value: 291.21 	
Date: Mar 10
Value: 283.78 	
Date: Mar 05
Value: 282.55 	
Date: Feb 28
Value: 279.83 	
Date: Feb 25
Value: 279.3 	
Date: Feb 20
Value: 278.45 	
Date: Feb 15
Value: 277.41 	
Date: Feb 10
Value: 276.76 	
Date: Feb 05
Value: 276.18 	
Date: Jan 31
Value: 275.47 	
Date: Jan 25
Value: 271.04 	
Date: Jan 20
Value: 270.49 	
Date: Jan 15
Value: 269.55 	
Date: Jan 10
Value: 259.28 	
Date: Jan 05
Value: 258.16 	
Date: Dec 31
Value: 254.77 	
Date: Dec 25
Value: 245.11 	
Date: Dec 20
Value: 194.66 	
Date: Dec 15
Value: 188.13 	
Date: Dec 10
Value: 183.63 	
Date: Dec 05
Value: 140.62 	
Date: Nov 30
Value: 114.57 	
Date: Nov 25
Value: 92.39 	
Date: Nov 20
Value: 76.24 	
Date: Nov 15
Value: 64.44 	
Date: Nov 10
Value: 56.56 	
Date: Nov 05
Value: 54.56 	
Date: Oct 31
Value: 52.73 	
Date: Oct 25
Value: 50.71 	
Date: Oct 20
Value: 49.22 	
Date: Oct 15
Value: 47.75 	
Date: Oct 10
Value: 46.35 	
Date: Oct 05
Value: 43.7 	
Date: Sep 30
Value: 33.56 	
Date: Sep 25
Value: 30.2 	
Date: Sep 20
Value: 27.56 	
Date: Sep 15
Value: 13.2 	
Date: Sep 10
Value: 6 	
Date: Aug 31
Value: 629.92 	
Date: Aug 25
Value: 626.58 	
Date: Aug 20
Value: 618.75 	
Date: Aug 15
Value: 592.95 	
Date: Aug 10
Value: 591.06 	
Date: Aug 05
Value: 589.41 	
Date: Jul 31
Value: 587.33 	
Date: Jul 25
Value: 585.42 	
Date: Jul 20
Value: 581.8 	
Date: Jul 15
Value: 578.9 	
Date: Jul 10
Value: 577 	
Date: Jul 05
Value: 575.03 	
Date: Jun 30
Value: 566.72 	
Date: Jun 25
Value: 547.51 	
Date: Jun 20
Value: 511.43 	
Date: Jun 15
Value: 508.63 	
Date: Jun 10
Value: 497.91 	
Date: Jun 05
Value: 492.36 	
Date: May 31
Value: 484.82 	
Date: May 25
Value: 475.78 	
Date: May 20
Value: 469.29 	
Date: May 15
Value: 446.8 	
Date: May 10
Value: 440.56 	
Date: May 05
Value: 433.63 	
Date: Apr 30
Value: 416.82 	
Date: Apr 25
Value: 414.15 	
Date: Apr 20
Value: 386.27 	
Date: Apr 15
Value: 371.04 	
Date: Apr 10
Value: 369.08 	
Date: Apr 05
Value: 367.18 	
Date: Mar 31
Value: 365.22 	
Date: Mar 25
Value: 355.97 	
Date: Mar 20
Value: 353.03 	
Date: Mar 15
Value: 350.72 	
Date: Mar 10
Value: 334 	
Date: Mar 05
Value: 321.39 	
Date: Feb 28
Value: 296.16 	
Date: Feb 25
Value: 290.73 	
Date: Feb 20
Value: 285.54 	
Date: Feb 15
Value: 284.96 	
Date: Feb 10
Value: 268.03 	
Date: Feb 05
Value: 263.41 	
Date: Jan 31
Value: 262.36 	
Date: Jan 25
Value: 261.75 	
Date: Jan 20
Value: 260.93 	
Date: Jan 15
Value: 256.54 	
Date: Jan 10
Value: 254.82 	
Date: Jan 05
Value: 237.87 	
Date: Dec 31
Value: 233.4 	
Date: Dec 25
Value: 230.99 	
Date: Dec 20
Value: 215.13 	
Date: Dec 15
Value: 212.22 	
Date: Dec 10
Value: 185.7 	
Date: Dec 05
Value: 181.09 	
Date: Nov 30
Value: 160.82 	
Date: Nov 25
Value: 132.65 	
Date: Nov 20
Value: 114.94 	
Date: Nov 15
Value: 104.39 	
Date: Nov 10
Value: 97.97 	
Date: Nov 05
Value: 88.26 	
Date: Oct 31
Value: 684.74 	
Date: Oct 25
Value: 682.72 	
Date: Oct 20
Value: 681.23 	
Date: Oct 15
Value: 679.76 	
Date: Oct 10
Value: 678.36 	
Date: Oct 05
Value: 675.7 	
Date: Sep 30
Value: 665.57 	
Date: Sep 25
Value: 662.21 	
Date: Sep 20
Value: 659.56 	
Date: Sep 15
Value: 645.2 	
Date: Sep 10
Value: 638 	
Date: Sep 05
Value: 632 	
Date: Aug 31
Value: 649.14 	
Date: Aug 25
Value: 641.91 	
Date: Aug 20
Value: 634.85 	
Date: Aug 15
Value: 629.13 	
Date: Aug 10
Value: 622.69 	
Date: Aug 05
Value: 614.25 	
Date: Jul 31
Value: 607.23 	
Date: Jul 25
Value: 599.9 	
Date: Jul 20
Value: 595.49 	
Date: Jul 15
Value: 591.59 	
Date: Jul 10
Value: 586.62 	
Date: Jul 05
Value: 580.67 	
Date: Jun 30
Value: 572.66 	
Date: Jun 25
Value: 564.41 	
Date: Jun 20
Value: 553.74 	
Date: Jun 15
Value: 539.57 	
Date: Jun 10
Value: 525.63 	
Date: Jun 05
Value: 514.56 	
Date: May 31
Value: 501.45 	
Date: May 25
Value: 487.66 	
Date: May 20
Value: 475.05 	
Date: May 15
Value: 465.13 	
Date: May 10
Value: 453.89 	
Date: May 05
Value: 442.38 	
Date: Apr 30
Value: 430.87 	
Date: Apr 25
Value: 422.78 	
Date: Apr 20
Value: 412.33 	
Date: Apr 15
Value: 399.2 	
Date: Apr 10
Value: 387.14 	
Date: Apr 05
Value: 376.51 	
Date: Mar 31
Value: 365.52 	
Date: Mar 25
Value: 351.98 	
Date: Mar 20
Value: 342.27 	
Date: Mar 15
Value: 332.83 	
Date: Mar 10
Value: 324.94 	
Date: Mar 05
Value: 315.16 	
Date: Feb 28
Value: 306.32 	
Date: Feb 25
Value: 303.06 	
Date: Feb 20
Value: 295.05 	
Date: Feb 15
Value: 289.78 	
Date: Feb 10
Value: 281.73 	
Date: Feb 05
Value: 275.38 	
Date: Jan 31
Value: 269.61 	
Date: Jan 25
Value: 262.3 	
Date: Jan 20
Value: 255.88 	
Date: Jan 15
Value: 251.95 	
Date: Jan 10
Value: 247.47 	
Date: Jan 05
Value: 242.28 	
Date: Dec 31
Value: 235.67 	
Date: Dec 25
Value: 220.99 	
Date: Dec 20
Value: 207.82 	
Date: Dec 15
Value: 195.59 	
Date: Dec 10
Value: 182.72 	
Date: Dec 05
Value: 169.74 	
Date: Nov 30
Value: 153.2 	
Date: Nov 25
Value: 142.67 	
Date: Nov 20
Value: 130.94 	
Date: Nov 15
Value: 117.06 	
Date: Nov 10
Value: 105.73 	
Date: Nov 05
Value: 96.12 	
Date: Oct 31
Value: 743.81 	
Date: Oct 25
Value: 733.15 	
Date: Oct 20
Value: 722.79 	
Date: Oct 15
Value: 714.31 	
Date: Oct 10
Value: 701.91 	
Date: Oct 05
Value: 691.56 	
Date: Sep 30
Value: 684.22 	
Date: Sep 25
Value: 677.16 	
Date: Sep 20
Value: 670.94 	
Date: Sep 15
Value: 665.44 	
Date: Sep 10
Value: 659.89 	
Date: Sep 05
Value: 654.31 	
Date: Apr 20
Value: 369.02 	
Date: Apr 15
Value: 365.13 	
Date: Apr 10
Value: 361.83 	
Date: Apr 05
Value: 358.7 	
Date: Mar 31
Value: 350.11 	
Date: Mar 25
Value: 307.45 	
Date: Mar 20
Value: 293.66 	
Date: Mar 15
Value: 291.21 	
Date: Mar 10
Value: 283.78 	
Date: Mar 05
Value: 282.55 	
Date: Feb 28
Value: 279.83 	
Date: Feb 25
Value: 279.3 	
Date: Feb 20
Value: 278.45 	
Date: Feb 15
Value: 277.41 	
Date: Feb 10
Value: 276.76 	
Date: Feb 05
Value: 276.18 	
Date: Jan 31
Value: 275.47 	
Date: Jan 25
Value: 271.04 	
Date: Jan 20
Value: 270.49 	
Date: Jan 15
Value: 269.55 	
Date: Jan 10
Value: 259.28 	
Date: Jan 05
Value: 258.16 	
Date: Dec 31
Value: 254.77 	
Date: Dec 25
Value: 245.11 	
Date: Dec 20
Value: 194.66 	
Date: Dec 15
Value: 188.13 	
Date: Dec 10
Value: 183.63 	
Date: Dec 05
Value: 140.62 	
Date: Nov 30
Value: 114.57 	
Date: Nov 25
Value: 92.39 	
Date: Nov 20
Value: 76.24 	
Date: Nov 15
Value: 64.44 	
Date: Nov 10
Value: 56.56 	
Date: Nov 05
Value: 54.56 	
Date: Oct 31
Value: 52.73 	
Date: Oct 25
Value: 50.71 	
Date: Oct 20
Value: 49.22 	
Date: Oct 15
Value: 47.75 	
Date: Oct 10
Value: 46.35 	
Date: Oct 05
Value: 43.7 	
Date: Sep 30
Value: 33.56 	
Date: Sep 25
Value: 30.2 	
Date: Sep 20
Value: 27.56 	
Date: Sep 15
Value: 13.2 	
Date: Aug 31
Value: 629.92 	
Date: Aug 25
Value: 626.58 	
Date: Aug 20
Value: 618.75 	
Date: Aug 15
Value: 592.95 	
Date: Aug 10
Value: 591.06 	
Date: Aug 05
Value: 589.41 	
Date: Jul 31
Value: 587.33 	
Date: Jul 25
Value: 585.42 	
Date: Jul 20
Value: 581.8 	
Date: Jul 15
Value: 578.9 	
Date: Jul 10
Value: 577 	
Date: Jul 05
Value: 575.03 	
Date: Jun 30
Value: 566.72 	
Date: Jun 25
Value: 547.51 	
Date: Jun 20
Value: 511.43 	
Date: Jun 15
Value: 508.63 	
Date: Jun 10
Value: 497.91 	
Date: Jun 05
Value: 492.36 	
Date: May 31
Value: 484.82 	
Date: May 25
Value: 475.78 	
Date: May 20
Value: 469.29 	
Date: May 15
Value: 446.8 	
Date: May 10
Value: 440.56 	
Date: May 05
Value: 433.63 	
Date: Apr 30
Value: 416.82 	
Date: Apr 25
Value: 414.15 	
Date: Apr 20
Value: 386.27 	
Date: Apr 15
Value: 371.04 	
Date: Apr 10
Value: 369.08 	
Date: Apr 05
Value: 367.18 	
Date: Mar 31
Value: 365.22 	
Date: Mar 25
Value: 355.97 	
Date: Mar 20
Value: 353.03 	
Date: Mar 15
Value: 350.72 	
Date: Mar 10
Value: 334 	
Date: Mar 05
Value: 321.39 	
Date: Feb 28
Value: 296.16 	
Date: Feb 25
Value: 290.73 	
Date: Feb 20
Value: 285.54 	
Date: Feb 15
Value: 284.96 	
Date: Feb 10
Value: 268.03 	
Date: Feb 05
Value: 263.41 	
Date: Jan 31
Value: 262.36 	
Date: Jan 25
Value: 261.75 	
Date: Jan 20
Value: 260.93 	
Date: Jan 15
Value: 256.54 	
Date: Jan 10
Value: 254.82 	
Date: Jan 05
Value: 237.87 	
Date: Dec 31
Value: 233.4 	
Date: Dec 25
Value: 230.99 	
Date: Dec 20
Value: 215.13 	
Date: Dec 15
Value: 212.22 	
Date: Dec 10
Value: 185.7 	
Date: Dec 05
Value: 181.09 	
Date: Nov 30
Value: 160.82 	
Date: Nov 25
Value: 132.65 	
Date: Nov 20
Value: 114.94 	
Date: Nov 15
Value: 104.39 	
Date: Nov 10
Value: 97.97 	
Date: Nov 05
Value: 88.26 	
Date: Oct 31
Value: 684.74 	
Date: Oct 25
Value: 682.72 	
Date: Oct 20
Value: 681.23 	
Date: Oct 15
Value: 679.76 	
Date: Oct 10
Value: 678.36 	
Date: Oct 05
Value: 675.7 	
Date: Sep 30
Value: 665.57 	
Date: Sep 25
Value: 662.21 	
Date: Sep 20
Value: 659.56 	
Date: Sep 15
Value: 645.2 	
Date: Sep 10
Value: 638 	
Date: Sep 05
Value: 632 	
Date: Aug 31
Value: 649.14 	
Date: Aug 25
Value: 641.91 	
Date: Aug 20
Value: 634.85 	
Date: Aug 15
Value: 629.13 	
Date: Aug 10
Value: 622.69 	
Date: Aug 05
Value: 614.25 	
Date: Jul 31
Value: 607.23 	
Date: Jul 25
Value: 599.9 	
Date: Jul 20
Value: 595.49 	
Date: Jul 15
Value: 591.59 	
Date: Jul 10
Value: 586.62 	
Date: Jul 05
Value: 580.67 	
Date: Jun 30
Value: 572.66 	
Date: Jun 25
Value: 564.41 	
Date: Jun 20
Value: 553.74 	
Date: Jun 15
Value: 539.57 	
Date: Jun 10
Value: 525.63 	
Date: Jun 05
Value: 514.56 	
Date: May 31
Value: 501.45 	
Date: May 25
Value: 487.66 	
Date: May 20
Value: 475.05 	
Date: May 15
Value: 465.13 	
Date: May 10
Value: 453.89 	
Date: May 05
Value: 442.38 	
Date: Apr 30
Value: 430.87 	
Date: Apr 25
Value: 422.78 	
Date: Apr 20
Value: 412.33 	
Date: Apr 15
Value: 399.2 	
Date: Apr 10
Value: 387.14 	
Date: Apr 05
Value: 376.51 	
Date: Mar 31
Value: 365.52 	
Date: Mar 25
Value: 351.98 	
Date: Mar 20
Value: 342.27 	
Date: Mar 15
Value: 332.83 	
Date: Mar 10
Value: 324.94 	
Date: Mar 05
Value: 315.16 	
Date: Feb 28
Value: 306.32 	
Date: Feb 25
Value: 303.06 	
Date: Feb 20
Value: 295.05 	
Date: Feb 15
Value: 289.78 	
Date: Feb 10
Value: 281.73 	
Date: Feb 05
Value: 275.38 	
Date: Jan 31
Value: 269.61 	
Date: Jan 25
Value: 262.3 	
Date: Jan 20
Value: 255.88 	
Date: Jan 15
Value: 251.95 	
Date: Jan 10
Value: 247.47 	
Date: Jan 05
Value: 242.28 	
Date: Dec 31
Value: 235.67 	
Date: Dec 25
Value: 220.99 	
Date: Dec 20
Value: 207.82 	
Date: Dec 15
Value: 195.59 	
Date: Dec 10
Value: 182.72 	
Date: Dec 05
Value: 169.74 	
Date: Nov 30
Value: 153.2 	
Date: Nov 25
Value: 142.67 	
Date: Nov 20
Value: 130.94 	
Date: Nov 15
Value: 117.06 	
Date: Nov 10
Value: 105.73 	
Date: Nov 05
Value: 96.12 	
Date: Oct 31
Value: 743.81 	
Date: Oct 25
Value: 733.15 	
Date: Oct 20
Value: 722.79 	
Date: Oct 15
Value: 714.31 	
Date: Oct 10
Value: 701.91 	
Date: Oct 05
Value: 691.56 	
Date: Sep 30
Value: 684.22 	
Date: Sep 25
Value: 677.16 	
Date: Sep 20
Value: 670.94 	
Date: Sep 15
Value: 665.44 	
Date: Sep 10
Value: 659.89 	
Date: Sep 05
Value: 654.31

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64
	
Date: Apr 20
Value: 369.49 	
Date: Apr 15
Value: 365.51 	
Date: Apr 10
Value: 360.48 	
Date: Apr 05
Value: 356.19 	
Date: Mar 31
Value: 342.43 	
Date: Mar 25
Value: 310.75 	
Date: Mar 20
Value: 298.17 	
Date: Mar 15
Value: 294.48 	
Date: Mar 10
Value: 286.39 	
Date: Mar 05
Value: 284.58 	
Date: Feb 28
Value: 279.46 	
Date: Feb 25
Value: 278.79 	
Date: Feb 20
Value: 277.43 	
Date: Feb 15
Value: 275.27 	
Date: Feb 10
Value: 273.85 	
Date: Feb 05
Value: 272.85 	
Date: Jan 31
Value: 271.95 	
Date: Jan 25
Value: 269.16 	
Date: Jan 20
Value: 268.45 	
Date: Jan 15
Value: 266.67 	
Date: Jan 10
Value: 257.71 	
Date: Jan 05
Value: 255.99 	
Date: Dec 31
Value: 252.2 	
Date: Dec 25
Value: 242.6 	
Date: Dec 20
Value: 204.63 	
Date: Dec 15
Value: 198.27 	
Date: Dec 10
Value: 184.69 	
Date: Dec 05
Value: 147.78 	
Date: Nov 30
Value: 133.6 	
Date: Nov 25
Value: 113.9 	
Date: Nov 20
Value: 88.54 	
Date: Nov 15
Value: 80.04 	
Date: Nov 10
Value: 76.7 	
Date: Nov 05
Value: 75.5 	
Date: Oct 31
Value: 74.39 	
Date: Oct 25
Value: 72.45 	
Date: Oct 20
Value: 70.93 	
Date: Oct 15
Value: 69.42 	
Date: Oct 10
Value: 66.14 	
Date: Oct 05
Value: 63.23 	
Date: Sep 30
Value: 43.77 	
Date: Sep 25
Value: 38.6 	
Date: Sep 20
Value: 35.08 	
Date: Sep 15
Value: 21.51 	
Date: Sep 10
Value: 10.35 	
Date: Aug 31
Value: 679.54 	
Date: Aug 25
Value: 675.98 	
Date: Aug 20
Value: 671.81 	
Date: Aug 15
Value: 640.78 	
Date: Aug 10
Value: 638.36 	
Date: Aug 05
Value: 636.68 	
Date: Jul 31
Value: 634.41 	
Date: Jul 25
Value: 632.01 	
Date: Jul 20
Value: 629.02 	
Date: Jul 15
Value: 624.38 	
Date: Jul 10
Value: 622.27 	
Date: Jul 05
Value: 620.17 	
Date: Jun 30
Value: 616.81 	
Date: Jun 25
Value: 588 	
Date: Jun 20
Value: 561.72 	
Date: Jun 15
Value: 559.3 	
Date: Jun 10
Value: 550.63 	
Date: Jun 05
Value: 547.93 	
Date: May 31
Value: 545.13 	
Date: May 25
Value: 538.92 	
Date: May 20
Value: 523.76 	
Date: May 15
Value: 502.36 	
Date: May 10
Value: 494.02 	
Date: May 05
Value: 479 	
Date: Apr 30
Value: 458.11 	
Date: Apr 25
Value: 453.28 	
Date: Apr 20
Value: 417.69 	
Date: Apr 15
Value: 401 	
Date: Apr 10
Value: 398.43 	
Date: Apr 05
Value: 396.03 	
Date: Mar 31
Value: 393.42 	
Date: Mar 25
Value: 382.39 	
Date: Mar 20
Value: 374.85 	
Date: Mar 15
Value: 370.85 	
Date: Mar 10
Value: 348.34 	
Date: Mar 05
Value: 337.78 	
Date: Feb 28
Value: 323.89 	
Date: Feb 25
Value: 318.91 	
Date: Feb 20
Value: 314.71 	
Date: Feb 15
Value: 313.68 	
Date: Feb 10
Value: 299.28 	
Date: Feb 05
Value: 293.69 	
Date: Jan 31
Value: 292.42 	
Date: Jan 25
Value: 291.58 	
Date: Jan 20
Value: 290.36 	
Date: Jan 15
Value: 278.52 	
Date: Jan 10
Value: 276.39 	
Date: Jan 05
Value: 266.37 	
Date: Dec 31
Value: 258.1 	
Date: Dec 25
Value: 255.05 	
Date: Dec 20
Value: 239.96 	
Date: Dec 15
Value: 236.28 	
Date: Dec 10
Value: 206.46 	
Date: Dec 05
Value: 198.92 	
Date: Nov 30
Value: 186.73 	
Date: Nov 25
Value: 164.22 	
Date: Nov 20
Value: 146.56 	
Date: Nov 15
Value: 130.91 	
Date: Nov 10
Value: 124.62 	
Date: Nov 05
Value: 107.86 	
Date: Oct 31
Value: 757.03 	
Date: Oct 25
Value: 755.1 	
Date: Oct 20
Value: 753.57 	
Date: Oct 15
Value: 752.06 	
Date: Oct 10
Value: 748.79 	
Date: Oct 05
Value: 745.87 	
Date: Sep 30
Value: 726.41 	
Date: Sep 25
Value: 721.25 	
Date: Sep 20
Value: 717.72 	
Date: Sep 15
Value: 704.15 	
Date: Sep 10
Value: 692.99 	
Date: Sep 05
Value: 682.64 	
Date: Aug 31
Value: 681.86 	
Date: Aug 25
Value: 672 	
Date: Aug 20
Value: 664.12 	
Date: Aug 15
Value: 656.49 	
Date: Aug 10
Value: 647.77 	
Date: Aug 05
Value: 636.07 	
Date: Jul 31
Value: 627.77 	
Date: Jul 25
Value: 616.56 	
Date: Jul 20
Value: 610.15 	
Date: Jul 15
Value: 604.86 	
Date: Jul 10
Value: 597.39 	
Date: Jul 05
Value: 589.5 	
Date: Jun 30
Value: 581.07 	
Date: Jun 25
Value: 572.21 	
Date: Jun 20
Value: 561.72 	
Date: Jun 15
Value: 548.3 	
Date: Jun 10
Value: 535.23 	
Date: Jun 05
Value: 523.27 	
Date: May 31
Value: 510.17 	
Date: May 25
Value: 497.59 	
Date: May 20
Value: 485.44 	
Date: May 15
Value: 475.63 	
Date: May 10
Value: 463.34 	
Date: May 05
Value: 451.64 	
Date: Apr 30
Value: 440.33 	
Date: Apr 25
Value: 430.64 	
Date: Apr 20
Value: 418.26 	
Date: Apr 15
Value: 403.95 	
Date: Apr 10
Value: 390.59 	
Date: Apr 05
Value: 378.78 	
Date: Mar 31
Value: 366.72 	
Date: Mar 25
Value: 352.17 	
Date: Mar 20
Value: 342.61 	
Date: Mar 15
Value: 333.02 	
Date: Mar 10
Value: 324.74 	
Date: Mar 05
Value: 314.63 	
Date: Feb 28
Value: 304.6 	
Date: Feb 25
Value: 300.31 	
Date: Feb 20
Value: 291.67 	
Date: Feb 15
Value: 285.42 	
Date: Feb 10
Value: 276.18 	
Date: Feb 05
Value: 268.25 	
Date: Jan 31
Value: 261.63 	
Date: Jan 25
Value: 251.64 	
Date: Jan 20
Value: 244.18 	
Date: Jan 15
Value: 239.14 	
Date: Jan 10
Value: 234.56 	
Date: Jan 05
Value: 227.11 	
Date: Dec 31
Value: 219.84 	
Date: Dec 25
Value: 206.81 	
Date: Dec 20
Value: 195.7 	
Date: Dec 15
Value: 184.26 	
Date: Dec 10
Value: 173.39 	
Date: Dec 05
Value: 162.39 	
Date: Nov 30
Value: 148.69 	
Date: Nov 25
Value: 139.02 	
Date: Nov 20
Value: 126.84 	
Date: Nov 15
Value: 114.31 	
Date: Nov 10
Value: 103.8 	
Date: Nov 05
Value: 94.27 	
Date: Oct 31
Value: 776.77 	
Date: Oct 25
Value: 767.38 	
Date: Oct 20
Value: 756.98 	
Date: Oct 15
Value: 749.15 	
Date: Oct 10
Value: 737.36 	
Date: Oct 05
Value: 726.87 	
Date: Sep 30
Value: 718.5 	
Date: Sep 25
Value: 711.42 	
Date: Sep 20
Value: 705.41 	
Date: Sep 15
Value: 699.78 	
Date: Sep 10
Value: 693.77 	
Date: Sep 05
Value: 688.51 	
Date: Apr 20
Value: 369.49 	
Date: Apr 15
Value: 365.51 	
Date: Apr 10
Value: 360.48 	
Date: Apr 05
Value: 356.19 	
Date: Mar 31
Value: 342.43 	
Date: Mar 25
Value: 310.75 	
Date: Mar 20
Value: 298.17 	
Date: Mar 15
Value: 294.48 	
Date: Mar 10
Value: 286.39 	
Date: Mar 05
Value: 284.58 	
Date: Feb 28
Value: 279.46 	
Date: Feb 25
Value: 278.79 	
Date: Feb 20
Value: 277.43 	
Date: Feb 15
Value: 275.27 	
Date: Feb 10
Value: 273.85 	
Date: Feb 05
Value: 272.85 	
Date: Jan 31
Value: 271.95 	
Date: Jan 25
Value: 269.16 	
Date: Jan 20
Value: 268.45 	
Date: Jan 15
Value: 266.67 	
Date: Jan 10
Value: 257.71 	
Date: Jan 05
Value: 255.99 	
Date: Dec 31
Value: 252.2 	
Date: Dec 25
Value: 242.6 	
Date: Dec 20
Value: 204.63 	
Date: Dec 15
Value: 198.27 	
Date: Dec 10
Value: 184.69 	
Date: Dec 05
Value: 147.78 	
Date: Nov 30
Value: 133.6 	
Date: Nov 25
Value: 113.9 	
Date: Nov 20
Value: 88.54 	
Date: Nov 15
Value: 80.04 	
Date: Nov 10
Value: 76.7 	
Date: Nov 05
Value: 75.5 	
Date: Oct 31
Value: 74.39 	
Date: Oct 25
Value: 72.45 	
Date: Oct 20
Value: 70.93 	
Date: Oct 15
Value: 69.42 	
Date: Oct 10
Value: 66.14 	
Date: Oct 05
Value: 63.23 	
Date: Sep 30
Value: 43.77 	
Date: Sep 25
Value: 38.6 	
Date: Sep 20
Value: 35.08 	
Date: Sep 15
Value: 21.51 	
Date: Aug 31
Value: 679.54 	
Date: Aug 25
Value: 675.98 	
Date: Aug 20
Value: 671.81 	
Date: Aug 15
Value: 640.78 	
Date: Aug 10
Value: 638.36 	
Date: Aug 05
Value: 636.68 	
Date: Jul 31
Value: 634.41 	
Date: Jul 25
Value: 632.01 	
Date: Jul 20
Value: 629.02 	
Date: Jul 15
Value: 624.38 	
Date: Jul 10
Value: 622.27 	
Date: Jul 05
Value: 620.17 	
Date: Jun 30
Value: 616.81 	
Date: Jun 25
Value: 588 	
Date: Jun 20
Value: 561.72 	
Date: Jun 15
Value: 559.3 	
Date: Jun 10
Value: 550.63 	
Date: Jun 05
Value: 547.93 	
Date: May 31
Value: 545.13 	
Date: May 25
Value: 538.92 	
Date: May 20
Value: 523.76 	
Date: May 15
Value: 502.36 	
Date: May 10
Value: 494.02 	
Date: May 05
Value: 479 	
Date: Apr 30
Value: 458.11 	
Date: Apr 25
Value: 453.28 	
Date: Apr 20
Value: 417.69 	
Date: Apr 15
Value: 401 	
Date: Apr 10
Value: 398.43 	
Date: Apr 05
Value: 396.03 	
Date: Mar 31
Value: 393.42 	
Date: Mar 25
Value: 382.39 	
Date: Mar 20
Value: 374.85 	
Date: Mar 15
Value: 370.85 	
Date: Mar 10
Value: 348.34 	
Date: Mar 05
Value: 337.78 	
Date: Feb 28
Value: 323.89 	
Date: Feb 25
Value: 318.91 	
Date: Feb 20
Value: 314.71 	
Date: Feb 15
Value: 313.68 	
Date: Feb 10
Value: 299.28 	
Date: Feb 05
Value: 293.69 	
Date: Jan 31
Value: 292.42 	
Date: Jan 25
Value: 291.58 	
Date: Jan 20
Value: 290.36 	
Date: Jan 15
Value: 278.52 	
Date: Jan 10
Value: 276.39 	
Date: Jan 05
Value: 266.37 	
Date: Dec 31
Value: 258.1 	
Date: Dec 25
Value: 255.05 	
Date: Dec 20
Value: 239.96 	
Date: Dec 15
Value: 236.28 	
Date: Dec 10
Value: 206.46 	
Date: Dec 05
Value: 198.92 	
Date: Nov 30
Value: 186.73 	
Date: Nov 25
Value: 164.22 	
Date: Nov 20
Value: 146.56 	
Date: Nov 15
Value: 130.91 	
Date: Nov 10
Value: 124.62 	
Date: Nov 05
Value: 107.86 	
Date: Oct 31
Value: 757.03 	
Date: Oct 25
Value: 755.1 	
Date: Oct 20
Value: 753.57 	
Date: Oct 15
Value: 752.06 	
Date: Oct 10
Value: 748.79 	
Date: Oct 05
Value: 745.87 	
Date: Sep 30
Value: 726.41 	
Date: Sep 25
Value: 721.25 	
Date: Sep 20
Value: 717.72 	
Date: Sep 15
Value: 704.15 	
Date: Sep 10
Value: 692.99 	
Date: Sep 05
Value: 682.64 	
Date: Aug 31
Value: 681.86 	
Date: Aug 25
Value: 672 	
Date: Aug 20
Value: 664.12 	
Date: Aug 15
Value: 656.49 	
Date: Aug 10
Value: 647.77 	
Date: Aug 05
Value: 636.07 	
Date: Jul 31
Value: 627.77 	
Date: Jul 25
Value: 616.56 	
Date: Jul 20
Value: 610.15 	
Date: Jul 15
Value: 604.86 	
Date: Jul 10
Value: 597.39 	
Date: Jul 05
Value: 589.5 	
Date: Jun 30
Value: 581.07 	
Date: Jun 25
Value: 572.21 	
Date: Jun 20
Value: 561.72 	
Date: Jun 15
Value: 548.3 	
Date: Jun 10
Value: 535.23 	
Date: Jun 05
Value: 523.27 	
Date: May 31
Value: 510.17 	
Date: May 25
Value: 497.59 	
Date: May 20
Value: 485.44 	
Date: May 15
Value: 475.63 	
Date: May 10
Value: 463.34 	
Date: May 05
Value: 451.64 	
Date: Apr 30
Value: 440.33 	
Date: Apr 25
Value: 430.64 	
Date: Apr 20
Value: 418.26 	
Date: Apr 15
Value: 403.95 	
Date: Apr 10
Value: 390.59 	
Date: Apr 05
Value: 378.78 	
Date: Mar 31
Value: 366.72 	
Date: Mar 25
Value: 352.17 	
Date: Mar 20
Value: 342.61 	
Date: Mar 15
Value: 333.02 	
Date: Mar 10
Value: 324.74 	
Date: Mar 05
Value: 314.63 	
Date: Feb 28
Value: 304.6 	
Date: Feb 25
Value: 300.31 	
Date: Feb 20
Value: 291.67 	
Date: Feb 15
Value: 285.42 	
Date: Feb 10
Value: 276.18 	
Date: Feb 05
Value: 268.25 	
Date: Jan 31
Value: 261.63 	
Date: Jan 25
Value: 251.64 	
Date: Jan 20
Value: 244.18 	
Date: Jan 15
Value: 239.14 	
Date: Jan 10
Value: 234.56 	
Date: Jan 05
Value: 227.11 	
Date: Dec 31
Value: 219.84 	
Date: Dec 25
Value: 206.81 	
Date: Dec 20
Value: 195.7 	
Date: Dec 15
Value: 184.26 	
Date: Dec 10
Value: 173.39 	
Date: Dec 05
Value: 162.39 	
Date: Nov 30
Value: 148.69 	
Date: Nov 25
Value: 139.02 	
Date: Nov 20
Value: 126.84 	
Date: Nov 15
Value: 114.31 	
Date: Nov 10
Value: 103.8 	
Date: Nov 05
Value: 94.27 	
Date: Oct 31
Value: 776.77 	
Date: Oct 25
Value: 767.38 	
Date: Oct 20
Value: 756.98 	
Date: Oct 15
Value: 749.15 	
Date: Oct 10
Value: 737.36 	
Date: Oct 05
Value: 726.87 	
Date: Sep 30
Value: 718.5 	
Date: Sep 25
Value: 711.42 	
Date: Sep 20
Value: 705.41 	
Date: Sep 15
Value: 699.78 	
Date: Sep 10
Value: 693.77 	
Date: Sep 05
Value: 688.51

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33
	
Date: Apr 20
Value: 391.08 	
Date: Apr 15
Value: 385.66 	
Date: Apr 10
Value: 380.61 	
Date: Apr 05
Value: 374.79 	
Date: Mar 31
Value: 359.82 	
Date: Mar 25
Value: 329.86 	
Date: Mar 20
Value: 317.36 	
Date: Mar 15
Value: 313.4 	
Date: Mar 10
Value: 306.4 	
Date: Mar 05
Value: 304.56 	
Date: Feb 28
Value: 298.76 	
Date: Feb 25
Value: 298.06 	
Date: Feb 20
Value: 295.77 	
Date: Feb 15
Value: 292.11 	
Date: Feb 10
Value: 289.88 	
Date: Feb 05
Value: 288.17 	
Date: Jan 31
Value: 286.14 	
Date: Jan 25
Value: 282.13 	
Date: Jan 20
Value: 280.89 	
Date: Jan 15
Value: 278.1 	
Date: Jan 10
Value: 263.65 	
Date: Jan 05
Value: 261.16 	
Date: Dec 31
Value: 256.35 	
Date: Dec 25
Value: 248.26 	
Date: Dec 20
Value: 207.3 	
Date: Dec 15
Value: 200.07 	
Date: Dec 10
Value: 183 	
Date: Dec 05
Value: 143.99 	
Date: Nov 30
Value: 132.19 	
Date: Nov 25
Value: 110.5 	
Date: Nov 20
Value: 87.11 	
Date: Nov 15
Value: 80.16 	
Date: Nov 10
Value: 77.39 	
Date: Nov 05
Value: 76.19 	
Date: Oct 31
Value: 75.08 	
Date: Oct 25
Value: 72.98 	
Date: Oct 20
Value: 71.34 	
Date: Oct 15
Value: 69.7 	
Date: Oct 10
Value: 65 	
Date: Oct 05
Value: 61.21 	
Date: Sep 30
Value: 46.42 	
Date: Sep 25
Value: 40.08 	
Date: Sep 20
Value: 36.32 	
Date: Sep 15
Value: 23.14 	
Date: Sep 10
Value: 12.39 	
Date: Aug 31
Value: 728.1 	
Date: Aug 25
Value: 725.02 	
Date: Aug 20
Value: 720.79 	
Date: Aug 15
Value: 690.88 	
Date: Aug 10
Value: 688.47 	
Date: Aug 05
Value: 686.9 	
Date: Jul 31
Value: 684.74 	
Date: Jul 25
Value: 682.26 	
Date: Jul 20
Value: 679.39 	
Date: Jul 15
Value: 675.2 	
Date: Jul 10
Value: 672.84 	
Date: Jul 05
Value: 670.47 	
Date: Jun 30
Value: 666 	
Date: Jun 25
Value: 634.7 	
Date: Jun 20
Value: 606.57 	
Date: Jun 15
Value: 603.87 	
Date: Jun 10
Value: 592.91 	
Date: Jun 05
Value: 590.17 	
Date: May 31
Value: 587.05 	
Date: May 25
Value: 580.57 	
Date: May 20
Value: 562.33 	
Date: May 15
Value: 537.99 	
Date: May 10
Value: 529.83 	
Date: May 05
Value: 512.11 	
Date: Apr 30
Value: 490.89 	
Date: Apr 25
Value: 486.3 	
Date: Apr 20
Value: 451.78 	
Date: Apr 15
Value: 437.86 	
Date: Apr 10
Value: 435.18 	
Date: Apr 05
Value: 432.83 	
Date: Mar 31
Value: 430.43 	
Date: Mar 25
Value: 420.35 	
Date: Mar 20
Value: 413.36 	
Date: Mar 15
Value: 409.01 	
Date: Mar 10
Value: 385.47 	
Date: Mar 05
Value: 374.33 	
Date: Feb 28
Value: 361.87 	
Date: Feb 25
Value: 355.82 	
Date: Feb 20
Value: 348.56 	
Date: Feb 15
Value: 347.02 	
Date: Feb 10
Value: 325.98 	
Date: Feb 05
Value: 319.69 	
Date: Jan 31
Value: 317.94 	
Date: Jan 25
Value: 316.71 	
Date: Jan 20
Value: 314.81 	
Date: Jan 15
Value: 292.67 	
Date: Jan 10
Value: 289.55 	
Date: Jan 05
Value: 275.34 	
Date: Dec 31
Value: 265.25 	
Date: Dec 25
Value: 261.42 	
Date: Dec 20
Value: 245.94 	
Date: Dec 15
Value: 241.11 	
Date: Dec 10
Value: 210.98 	
Date: Dec 05
Value: 203 	
Date: Nov 30
Value: 191.21 	
Date: Nov 25
Value: 168.43 	
Date: Nov 20
Value: 149.94 	
Date: Nov 15
Value: 130.9 	
Date: Nov 10
Value: 124.82 	
Date: Nov 05
Value: 108.59 	
Date: Oct 31
Value: 806.33 	
Date: Oct 25
Value: 804.24 	
Date: Oct 20
Value: 802.59 	
Date: Oct 15
Value: 800.95 	
Date: Oct 10
Value: 796.25 	
Date: Oct 05
Value: 792.46 	
Date: Sep 30
Value: 777.68 	
Date: Sep 25
Value: 771.34 	
Date: Sep 20
Value: 767.57 	
Date: Sep 15
Value: 754.4 	
Date: Sep 10
Value: 743.65 	
Date: Sep 05
Value: 731.25 	
Date: Aug 31
Value: 724.77 	
Date: Aug 25
Value: 714.6 	
Date: Aug 20
Value: 707.05 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 691.76 	
Date: Aug 05
Value: 679.9 	
Date: Jul 31
Value: 671.74 	
Date: Jul 25
Value: 660.62 	
Date: Jul 20
Value: 654.06 	
Date: Jul 15
Value: 648.62 	
Date: Jul 10
Value: 640.86 	
Date: Jul 05
Value: 632.35 	
Date: Jun 30
Value: 623.45 	
Date: Jun 25
Value: 613.19 	
Date: Jun 20
Value: 600.86 	
Date: Jun 15
Value: 586.89 	
Date: Jun 10
Value: 572.58 	
Date: Jun 05
Value: 559.34 	
Date: May 31
Value: 545.07 	
Date: May 25
Value: 532.24 	
Date: May 20
Value: 520.47 	
Date: May 15
Value: 510.94 	
Date: May 10
Value: 499 	
Date: May 05
Value: 487.29 	
Date: Apr 30
Value: 476.54 	
Date: Apr 25
Value: 467.36 	
Date: Apr 20
Value: 455.39 	
Date: Apr 15
Value: 441.71 	
Date: Apr 10
Value: 429.16 	
Date: Apr 05
Value: 418.53 	
Date: Mar 31
Value: 407.39 	
Date: Mar 25
Value: 392.98 	
Date: Mar 20
Value: 383.22 	
Date: Mar 15
Value: 373.53 	
Date: Mar 10
Value: 364.7 	
Date: Mar 05
Value: 354.15 	
Date: Feb 28
Value: 343.45 	
Date: Feb 25
Value: 338.34 	
Date: Feb 20
Value: 328.29 	
Date: Feb 15
Value: 320.54 	
Date: Feb 10
Value: 308.97 	
Date: Feb 05
Value: 299.04 	
Date: Jan 31
Value: 289.72 	
Date: Jan 25
Value: 274.88 	
Date: Jan 20
Value: 263.36 	
Date: Jan 15
Value: 255.01 	
Date: Jan 10
Value: 247.74 	
Date: Jan 05
Value: 235.87 	
Date: Dec 31
Value: 226.15 	
Date: Dec 25
Value: 211.37 	
Date: Dec 20
Value: 198.84 	
Date: Dec 15
Value: 185.72 	
Date: Dec 10
Value: 173.63 	
Date: Dec 05
Value: 161.34 	
Date: Nov 30
Value: 147.15 	
Date: Nov 25
Value: 137.04 	
Date: Nov 20
Value: 124.95 	
Date: Nov 15
Value: 112.35 	
Date: Nov 10
Value: 103.01 	
Date: Nov 05
Value: 93.52 	
Date: Oct 31
Value: 818.39 	
Date: Oct 25
Value: 809.31 	
Date: Oct 20
Value: 799.17 	
Date: Oct 15
Value: 791.58 	
Date: Oct 10
Value: 779.95 	
Date: Oct 05
Value: 769.9 	
Date: Sep 30
Value: 761.67 	
Date: Sep 25
Value: 754.1 	
Date: Sep 20
Value: 747.97 	
Date: Sep 15
Value: 742.32 	
Date: Sep 10
Value: 736.34 	
Date: Sep 05
Value: 731.1 	
Date: Apr 20
Value: 391.08 	
Date: Apr 15
Value: 385.66 	
Date: Apr 10
Value: 380.61 	
Date: Apr 05
Value: 374.79 	
Date: Mar 31
Value: 359.82 	
Date: Mar 25
Value: 329.86 	
Date: Mar 20
Value: 317.36 	
Date: Mar 15
Value: 313.4 	
Date: Mar 10
Value: 306.4 	
Date: Mar 05
Value: 304.56 	
Date: Feb 28
Value: 298.76 	
Date: Feb 25
Value: 298.06 	
Date: Feb 20
Value: 295.77 	
Date: Feb 15
Value: 292.11 	
Date: Feb 10
Value: 289.88 	
Date: Feb 05
Value: 288.17 	
Date: Jan 31
Value: 286.14 	
Date: Jan 25
Value: 282.13 	
Date: Jan 20
Value: 280.89 	
Date: Jan 15
Value: 278.1 	
Date: Jan 10
Value: 263.65 	
Date: Jan 05
Value: 261.16 	
Date: Dec 31
Value: 256.35 	
Date: Dec 25
Value: 248.26 	
Date: Dec 20
Value: 207.3 	
Date: Dec 15
Value: 200.07 	
Date: Dec 10
Value: 183 	
Date: Dec 05
Value: 143.99 	
Date: Nov 30
Value: 132.19 	
Date: Nov 25
Value: 110.5 	
Date: Nov 20
Value: 87.11 	
Date: Nov 15
Value: 80.16 	
Date: Nov 10
Value: 77.39 	
Date: Nov 05
Value: 76.19 	
Date: Oct 31
Value: 75.08 	
Date: Oct 25
Value: 72.98 	
Date: Oct 20
Value: 71.34 	
Date: Oct 15
Value: 69.7 	
Date: Oct 10
Value: 65 	
Date: Oct 05
Value: 61.21 	
Date: Sep 30
Value: 46.42 	
Date: Sep 25
Value: 40.08 	
Date: Sep 20
Value: 36.32 	
Date: Sep 15
Value: 23.14 	
Date: Aug 31
Value: 728.1 	
Date: Aug 25
Value: 725.02 	
Date: Aug 20
Value: 720.79 	
Date: Aug 15
Value: 690.88 	
Date: Aug 10
Value: 688.47 	
Date: Aug 05
Value: 686.9 	
Date: Jul 31
Value: 684.74 	
Date: Jul 25
Value: 682.26 	
Date: Jul 20
Value: 679.39 	
Date: Jul 15
Value: 675.2 	
Date: Jul 10
Value: 672.84 	
Date: Jul 05
Value: 670.47 	
Date: Jun 30
Value: 666 	
Date: Jun 25
Value: 634.7 	
Date: Jun 20
Value: 606.57 	
Date: Jun 15
Value: 603.87 	
Date: Jun 10
Value: 592.91 	
Date: Jun 05
Value: 590.17 	
Date: May 31
Value: 587.05 	
Date: May 25
Value: 580.57 	
Date: May 20
Value: 562.33 	
Date: May 15
Value: 537.99 	
Date: May 10
Value: 529.83 	
Date: May 05
Value: 512.11 	
Date: Apr 30
Value: 490.89 	
Date: Apr 25
Value: 486.3 	
Date: Apr 20
Value: 451.78 	
Date: Apr 15
Value: 437.86 	
Date: Apr 10
Value: 435.18 	
Date: Apr 05
Value: 432.83 	
Date: Mar 31
Value: 430.43 	
Date: Mar 25
Value: 420.35 	
Date: Mar 20
Value: 413.36 	
Date: Mar 15
Value: 409.01 	
Date: Mar 10
Value: 385.47 	
Date: Mar 05
Value: 374.33 	
Date: Feb 28
Value: 361.87 	
Date: Feb 25
Value: 355.82 	
Date: Feb 20
Value: 348.56 	
Date: Feb 15
Value: 347.02 	
Date: Feb 10
Value: 325.98 	
Date: Feb 05
Value: 319.69 	
Date: Jan 31
Value: 317.94 	
Date: Jan 25
Value: 316.71 	
Date: Jan 20
Value: 314.81 	
Date: Jan 15
Value: 292.67 	
Date: Jan 10
Value: 289.55 	
Date: Jan 05
Value: 275.34 	
Date: Dec 31
Value: 265.25 	
Date: Dec 25
Value: 261.42 	
Date: Dec 20
Value: 245.94 	
Date: Dec 15
Value: 241.11 	
Date: Dec 10
Value: 210.98 	
Date: Dec 05
Value: 203 	
Date: Nov 30
Value: 191.21 	
Date: Nov 25
Value: 168.43 	
Date: Nov 20
Value: 149.94 	
Date: Nov 15
Value: 130.9 	
Date: Nov 10
Value: 124.82 	
Date: Nov 05
Value: 108.59 	
Date: Oct 31
Value: 806.33 	
Date: Oct 25
Value: 804.24 	
Date: Oct 20
Value: 802.59 	
Date: Oct 15
Value: 800.95 	
Date: Oct 10
Value: 796.25 	
Date: Oct 05
Value: 792.46 	
Date: Sep 30
Value: 777.68 	
Date: Sep 25
Value: 771.34 	
Date: Sep 20
Value: 767.57 	
Date: Sep 15
Value: 754.4 	
Date: Sep 10
Value: 743.65 	
Date: Sep 05
Value: 731.25 	
Date: Aug 31
Value: 724.77 	
Date: Aug 25
Value: 714.6 	
Date: Aug 20
Value: 707.05 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 691.76 	
Date: Aug 05
Value: 679.9 	
Date: Jul 31
Value: 671.74 	
Date: Jul 25
Value: 660.62 	
Date: Jul 20
Value: 654.06 	
Date: Jul 15
Value: 648.62 	
Date: Jul 10
Value: 640.86 	
Date: Jul 05
Value: 632.35 	
Date: Jun 30
Value: 623.45 	
Date: Jun 25
Value: 613.19 	
Date: Jun 20
Value: 600.86 	
Date: Jun 15
Value: 586.89 	
Date: Jun 10
Value: 572.58 	
Date: Jun 05
Value: 559.34 	
Date: May 31
Value: 545.07 	
Date: May 25
Value: 532.24 	
Date: May 20
Value: 520.47 	
Date: May 15
Value: 510.94 	
Date: May 10
Value: 499 	
Date: May 05
Value: 487.29 	
Date: Apr 30
Value: 476.54 	
Date: Apr 25
Value: 467.36 	
Date: Apr 20
Value: 455.39 	
Date: Apr 15
Value: 441.71 	
Date: Apr 10
Value: 429.16 	
Date: Apr 05
Value: 418.53 	
Date: Mar 31
Value: 407.39 	
Date: Mar 25
Value: 392.98 	
Date: Mar 20
Value: 383.22 	
Date: Mar 15
Value: 373.53 	
Date: Mar 10
Value: 364.7 	
Date: Mar 05
Value: 354.15 	
Date: Feb 28
Value: 343.45 	
Date: Feb 25
Value: 338.34 	
Date: Feb 20
Value: 328.29 	
Date: Feb 15
Value: 320.54 	
Date: Feb 10
Value: 308.97 	
Date: Feb 05
Value: 299.04 	
Date: Jan 31
Value: 289.72 	
Date: Jan 25
Value: 274.88 	
Date: Jan 20
Value: 263.36 	
Date: Jan 15
Value: 255.01 	
Date: Jan 10
Value: 247.74 	
Date: Jan 05
Value: 235.87 	
Date: Dec 31
Value: 226.15 	
Date: Dec 25
Value: 211.37 	
Date: Dec 20
Value: 198.84 	
Date: Dec 15
Value: 185.72 	
Date: Dec 10
Value: 173.63 	
Date: Dec 05
Value: 161.34 	
Date: Nov 30
Value: 147.15 	
Date: Nov 25
Value: 137.04 	
Date: Nov 20
Value: 124.95 	
Date: Nov 15
Value: 112.35 	
Date: Nov 10
Value: 103.01 	
Date: Nov 05
Value: 93.52 	
Date: Oct 31
Value: 818.39 	
Date: Oct 25
Value: 809.31 	
Date: Oct 20
Value: 799.17 	
Date: Oct 15
Value: 791.58 	
Date: Oct 10
Value: 779.95 	
Date: Oct 05
Value: 769.9 	
Date: Sep 30
Value: 761.67 	
Date: Sep 25
Value: 754.1 	
Date: Sep 20
Value: 747.97 	
Date: Sep 15
Value: 742.32 	
Date: Sep 10
Value: 736.34 	
Date: Sep 05
Value: 731.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5
	
Date: Apr 20
Value: 375.64 	
Date: Apr 15
Value: 371.12 	
Date: Apr 10
Value: 365.44 	
Date: Apr 05
Value: 355.34 	
Date: Mar 31
Value: 349.13 	
Date: Mar 25
Value: 322.87 	
Date: Mar 20
Value: 294.59 	
Date: Mar 15
Value: 288.69 	
Date: Mar 10
Value: 278.78 	
Date: Mar 05
Value: 276.92 	
Date: Feb 28
Value: 274.08 	
Date: Feb 25
Value: 273.08 	
Date: Feb 20
Value: 272.18 	
Date: Feb 15
Value: 270.9 	
Date: Feb 10
Value: 270.04 	
Date: Feb 05
Value: 269.15 	
Date: Jan 31
Value: 268.09 	
Date: Jan 25
Value: 258.08 	
Date: Jan 20
Value: 256.37 	
Date: Jan 15
Value: 253.67 	
Date: Jan 10
Value: 232.37 	
Date: Jan 05
Value: 228.09 	
Date: Dec 31
Value: 220.87 	
Date: Dec 25
Value: 216.28 	
Date: Dec 20
Value: 184.5 	
Date: Dec 15
Value: 178 	
Date: Dec 10
Value: 176.24 	
Date: Dec 05
Value: 156.77 	
Date: Nov 30
Value: 136.58 	
Date: Nov 25
Value: 112.1 	
Date: Nov 20
Value: 100.15 	
Date: Nov 15
Value: 88.68 	
Date: Nov 10
Value: 84.08 	
Date: Nov 05
Value: 82.91 	
Date: Oct 31
Value: 81.82 	
Date: Oct 25
Value: 79.59 	
Date: Oct 20
Value: 77.96 	
Date: Oct 15
Value: 76.28 	
Date: Oct 10
Value: 74.37 	
Date: Oct 05
Value: 67.08 	
Date: Sep 30
Value: 36.59 	
Date: Sep 25
Value: 31.12 	
Date: Sep 20
Value: 28.66 	
Date: Sep 15
Value: 18.35 	
Date: Sep 10
Value: 11.4 	
Date: Aug 31
Value: 749.26 	
Date: Aug 25
Value: 743.72 	
Date: Aug 20
Value: 734.27 	
Date: Aug 15
Value: 715.03 	
Date: Aug 10
Value: 712.31 	
Date: Aug 05
Value: 709.61 	
Date: Jul 31
Value: 706.81 	
Date: Jul 25
Value: 704.6 	
Date: Jul 20
Value: 700.42 	
Date: Jul 15
Value: 689.97 	
Date: Jul 10
Value: 686.87 	
Date: Jul 05
Value: 684.85 	
Date: Jun 30
Value: 673.7 	
Date: Jun 25
Value: 668.05 	
Date: Jun 20
Value: 647.54 	
Date: Jun 15
Value: 645.21 	
Date: Jun 10
Value: 639.13 	
Date: Jun 05
Value: 636.73 	
Date: May 31
Value: 633.01 	
Date: May 25
Value: 624.25 	
Date: May 20
Value: 616.52 	
Date: May 15
Value: 590.41 	
Date: May 10
Value: 582.68 	
Date: May 05
Value: 575.54 	
Date: Apr 30
Value: 559.16 	
Date: Apr 25
Value: 553.49 	
Date: Apr 20
Value: 513.68 	
Date: Apr 15
Value: 485.74 	
Date: Apr 10
Value: 483.01 	
Date: Apr 05
Value: 480.33 	
Date: Mar 31
Value: 475.23 	
Date: Mar 25
Value: 458.81 	
Date: Mar 20
Value: 455.11 	
Date: Mar 15
Value: 447.36 	
Date: Mar 10
Value: 433.9 	
Date: Mar 05
Value: 425.47 	
Date: Feb 28
Value: 376.5 	
Date: Feb 25
Value: 371.65 	
Date: Feb 20
Value: 365.86 	
Date: Feb 15
Value: 364.98 	
Date: Feb 10
Value: 349.84 	
Date: Feb 05
Value: 343.95 	
Date: Jan 31
Value: 342.41 	
Date: Jan 25
Value: 341.21 	
Date: Jan 20
Value: 336.85 	
Date: Jan 15
Value: 319.31 	
Date: Jan 10
Value: 316.41 	
Date: Jan 05
Value: 290.06 	
Date: Dec 31
Value: 279.53 	
Date: Dec 25
Value: 277.65 	
Date: Dec 20
Value: 265.97 	
Date: Dec 15
Value: 263.66 	
Date: Dec 10
Value: 229.18 	
Date: Dec 05
Value: 225.12 	
Date: Nov 30
Value: 211.5 	
Date: Nov 25
Value: 168.54 	
Date: Nov 20
Value: 142.52 	
Date: Nov 15
Value: 136.35 	
Date: Nov 10
Value: 130.31 	
Date: Nov 05
Value: 108.76 	
Date: Oct 31
Value: 833.84 	
Date: Oct 25
Value: 831.6 	
Date: Oct 20
Value: 829.98 	
Date: Oct 15
Value: 828.29 	
Date: Oct 10
Value: 826.38 	
Date: Oct 05
Value: 819.1 	
Date: Sep 30
Value: 788.6 	
Date: Sep 25
Value: 783.14 	
Date: Sep 20
Value: 780.67 	
Date: Sep 15
Value: 770.36 	
Date: Sep 10
Value: 763.41 	
Date: Sep 05
Value: 752.01 	
Date: Aug 31
Value: 697.73 	
Date: Aug 25
Value: 688.21 	
Date: Aug 20
Value: 680.53 	
Date: Aug 15
Value: 673.73 	
Date: Aug 10
Value: 667.4 	
Date: Aug 05
Value: 656.56 	
Date: Jul 31
Value: 648.45 	
Date: Jul 25
Value: 641.06 	
Date: Jul 20
Value: 637.03 	
Date: Jul 15
Value: 633.01 	
Date: Jul 10
Value: 627.54 	
Date: Jul 05
Value: 622.17 	
Date: Jun 30
Value: 615.05 	
Date: Jun 25
Value: 609.52 	
Date: Jun 20
Value: 602.58 	
Date: Jun 15
Value: 592.55 	
Date: Jun 10
Value: 584.86 	
Date: Jun 05
Value: 576.35 	
Date: May 31
Value: 567.32 	
Date: May 25
Value: 554.71 	
Date: May 20
Value: 542.26 	
Date: May 15
Value: 531.66 	
Date: May 10
Value: 519.3 	
Date: May 05
Value: 507.27 	
Date: Apr 30
Value: 494.94 	
Date: Apr 25
Value: 484.94 	
Date: Apr 20
Value: 473.52 	
Date: Apr 15
Value: 459.33 	
Date: Apr 10
Value: 446.27 	
Date: Apr 05
Value: 434.54 	
Date: Mar 31
Value: 421.95 	
Date: Mar 25
Value: 408.42 	
Date: Mar 20
Value: 398.27 	
Date: Mar 15
Value: 387.78 	
Date: Mar 10
Value: 380.06 	
Date: Mar 05
Value: 368.84 	
Date: Feb 28
Value: 356.83 	
Date: Feb 25
Value: 352.22 	
Date: Feb 20
Value: 341.69 	
Date: Feb 15
Value: 334.39 	
Date: Feb 10
Value: 323.68 	
Date: Feb 05
Value: 314.03 	
Date: Jan 31
Value: 304.05 	
Date: Jan 25
Value: 288.64 	
Date: Jan 20
Value: 274.87 	
Date: Jan 15
Value: 265.2 	
Date: Jan 10
Value: 255.3 	
Date: Jan 05
Value: 243.07 	
Date: Dec 31
Value: 231.94 	
Date: Dec 25
Value: 221.15 	
Date: Dec 20
Value: 209.92 	
Date: Dec 15
Value: 199.4 	
Date: Dec 10
Value: 189.42 	
Date: Dec 05
Value: 179.15 	
Date: Nov 30
Value: 165.01 	
Date: Nov 25
Value: 153.09 	
Date: Nov 20
Value: 140.89 	
Date: Nov 15
Value: 126.24 	
Date: Nov 10
Value: 113.79 	
Date: Nov 05
Value: 102.61 	
Date: Oct 31
Value: 796.97 	
Date: Oct 25
Value: 784.52 	
Date: Oct 20
Value: 772.1 	
Date: Oct 15
Value: 761.99 	
Date: Oct 10
Value: 747.33 	
Date: Oct 05
Value: 735.48 	
Date: Sep 30
Value: 726.87 	
Date: Sep 25
Value: 720.5 	
Date: Sep 20
Value: 715.72 	
Date: Sep 15
Value: 711.24 	
Date: Sep 10
Value: 707.36 	
Date: Sep 05
Value: 702.23 	
Date: Apr 20
Value: 375.64 	
Date: Apr 15
Value: 371.12 	
Date: Apr 10
Value: 365.44 	
Date: Apr 05
Value: 355.34 	
Date: Mar 31
Value: 349.13 	
Date: Mar 25
Value: 322.87 	
Date: Mar 20
Value: 294.59 	
Date: Mar 15
Value: 288.69 	
Date: Mar 10
Value: 278.78 	
Date: Mar 05
Value: 276.92 	
Date: Feb 28
Value: 274.08 	
Date: Feb 25
Value: 273.08 	
Date: Feb 20
Value: 272.18 	
Date: Feb 15
Value: 270.9 	
Date: Feb 10
Value: 270.04 	
Date: Feb 05
Value: 269.15 	
Date: Jan 31
Value: 268.09 	
Date: Jan 25
Value: 258.08 	
Date: Jan 20
Value: 256.37 	
Date: Jan 15
Value: 253.67 	
Date: Jan 10
Value: 232.37 	
Date: Jan 05
Value: 228.09 	
Date: Dec 31
Value: 220.87 	
Date: Dec 25
Value: 216.28 	
Date: Dec 20
Value: 184.5 	
Date: Dec 15
Value: 178 	
Date: Dec 10
Value: 176.24 	
Date: Dec 05
Value: 156.77 	
Date: Nov 30
Value: 136.58 	
Date: Nov 25
Value: 112.1 	
Date: Nov 20
Value: 100.15 	
Date: Nov 15
Value: 88.68 	
Date: Nov 10
Value: 84.08 	
Date: Nov 05
Value: 82.91 	
Date: Oct 31
Value: 81.82 	
Date: Oct 25
Value: 79.59 	
Date: Oct 20
Value: 77.96 	
Date: Oct 15
Value: 76.28 	
Date: Oct 10
Value: 74.37 	
Date: Oct 05
Value: 67.08 	
Date: Sep 30
Value: 36.59 	
Date: Sep 25
Value: 31.12 	
Date: Sep 20
Value: 28.66 	
Date: Sep 15
Value: 18.35 	
Date: Aug 31
Value: 749.26 	
Date: Aug 25
Value: 743.72 	
Date: Aug 20
Value: 734.27 	
Date: Aug 15
Value: 715.03 	
Date: Aug 10
Value: 712.31 	
Date: Aug 05
Value: 709.61 	
Date: Jul 31
Value: 706.81 	
Date: Jul 25
Value: 704.6 	
Date: Jul 20
Value: 700.42 	
Date: Jul 15
Value: 689.97 	
Date: Jul 10
Value: 686.87 	
Date: Jul 05
Value: 684.85 	
Date: Jun 30
Value: 673.7 	
Date: Jun 25
Value: 668.05 	
Date: Jun 20
Value: 647.54 	
Date: Jun 15
Value: 645.21 	
Date: Jun 10
Value: 639.13 	
Date: Jun 05
Value: 636.73 	
Date: May 31
Value: 633.01 	
Date: May 25
Value: 624.25 	
Date: May 20
Value: 616.52 	
Date: May 15
Value: 590.41 	
Date: May 10
Value: 582.68 	
Date: May 05
Value: 575.54 	
Date: Apr 30
Value: 559.16 	
Date: Apr 25
Value: 553.49 	
Date: Apr 20
Value: 513.68 	
Date: Apr 15
Value: 485.74 	
Date: Apr 10
Value: 483.01 	
Date: Apr 05
Value: 480.33 	
Date: Mar 31
Value: 475.23 	
Date: Mar 25
Value: 458.81 	
Date: Mar 20
Value: 455.11 	
Date: Mar 15
Value: 447.36 	
Date: Mar 10
Value: 433.9 	
Date: Mar 05
Value: 425.47 	
Date: Feb 28
Value: 376.5 	
Date: Feb 25
Value: 371.65 	
Date: Feb 20
Value: 365.86 	
Date: Feb 15
Value: 364.98 	
Date: Feb 10
Value: 349.84 	
Date: Feb 05
Value: 343.95 	
Date: Jan 31
Value: 342.41 	
Date: Jan 25
Value: 341.21 	
Date: Jan 20
Value: 336.85 	
Date: Jan 15
Value: 319.31 	
Date: Jan 10
Value: 316.41 	
Date: Jan 05
Value: 290.06 	
Date: Dec 31
Value: 279.53 	
Date: Dec 25
Value: 277.65 	
Date: Dec 20
Value: 265.97 	
Date: Dec 15
Value: 263.66 	
Date: Dec 10
Value: 229.18 	
Date: Dec 05
Value: 225.12 	
Date: Nov 30
Value: 211.5 	
Date: Nov 25
Value: 168.54 	
Date: Nov 20
Value: 142.52 	
Date: Nov 15
Value: 136.35 	
Date: Nov 10
Value: 130.31 	
Date: Nov 05
Value: 108.76 	
Date: Oct 31
Value: 833.84 	
Date: Oct 25
Value: 831.6 	
Date: Oct 20
Value: 829.98 	
Date: Oct 15
Value: 828.29 	
Date: Oct 10
Value: 826.38 	
Date: Oct 05
Value: 819.1 	
Date: Sep 30
Value: 788.6 	
Date: Sep 25
Value: 783.14 	
Date: Sep 20
Value: 780.67 	
Date: Sep 15
Value: 770.36 	
Date: Sep 10
Value: 763.41 	
Date: Sep 05
Value: 752.01 	
Date: Aug 31
Value: 697.73 	
Date: Aug 25
Value: 688.21 	
Date: Aug 20
Value: 680.53 	
Date: Aug 15
Value: 673.73 	
Date: Aug 10
Value: 667.4 	
Date: Aug 05
Value: 656.56 	
Date: Jul 31
Value: 648.45 	
Date: Jul 25
Value: 641.06 	
Date: Jul 20
Value: 637.03 	
Date: Jul 15
Value: 633.01 	
Date: Jul 10
Value: 627.54 	
Date: Jul 05
Value: 622.17 	
Date: Jun 30
Value: 615.05 	
Date: Jun 25
Value: 609.52 	
Date: Jun 20
Value: 602.58 	
Date: Jun 15
Value: 592.55 	
Date: Jun 10
Value: 584.86 	
Date: Jun 05
Value: 576.35 	
Date: May 31
Value: 567.32 	
Date: May 25
Value: 554.71 	
Date: May 20
Value: 542.26 	
Date: May 15
Value: 531.66 	
Date: May 10
Value: 519.3 	
Date: May 05
Value: 507.27 	
Date: Apr 30
Value: 494.94 	
Date: Apr 25
Value: 484.94 	
Date: Apr 20
Value: 473.52 	
Date: Apr 15
Value: 459.33 	
Date: Apr 10
Value: 446.27 	
Date: Apr 05
Value: 434.54 	
Date: Mar 31
Value: 421.95 	
Date: Mar 25
Value: 408.42 	
Date: Mar 20
Value: 398.27 	
Date: Mar 15
Value: 387.78 	
Date: Mar 10
Value: 380.06 	
Date: Mar 05
Value: 368.84 	
Date: Feb 28
Value: 356.83 	
Date: Feb 25
Value: 352.22 	
Date: Feb 20
Value: 341.69 	
Date: Feb 15
Value: 334.39 	
Date: Feb 10
Value: 323.68 	
Date: Feb 05
Value: 314.03 	
Date: Jan 31
Value: 304.05 	
Date: Jan 25
Value: 288.64 	
Date: Jan 20
Value: 274.87 	
Date: Jan 15
Value: 265.2 	
Date: Jan 10
Value: 255.3 	
Date: Jan 05
Value: 243.07 	
Date: Dec 31
Value: 231.94 	
Date: Dec 25
Value: 221.15 	
Date: Dec 20
Value: 209.92 	
Date: Dec 15
Value: 199.4 	
Date: Dec 10
Value: 189.42 	
Date: Dec 05
Value: 179.15 	
Date: Nov 30
Value: 165.01 	
Date: Nov 25
Value: 153.09 	
Date: Nov 20
Value: 140.89 	
Date: Nov 15
Value: 126.24 	
Date: Nov 10
Value: 113.79 	
Date: Nov 05
Value: 102.61 	
Date: Oct 31
Value: 796.97 	
Date: Oct 25
Value: 784.52 	
Date: Oct 20
Value: 772.1 	
Date: Oct 15
Value: 761.99 	
Date: Oct 10
Value: 747.33 	
Date: Oct 05
Value: 735.48 	
Date: Sep 30
Value: 726.87 	
Date: Sep 25
Value: 720.5 	
Date: Sep 20
Value: 715.72 	
Date: Sep 15
Value: 711.24 	
Date: Sep 10
Value: 707.36 	
Date: Sep 05
Value: 702.23

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96
	
Date: Apr 20
Value: 394.12 	
Date: Apr 15
Value: 388.99 	
Date: Apr 10
Value: 382.66 	
Date: Apr 05
Value: 371.33 	
Date: Mar 31
Value: 364.51 	
Date: Mar 25
Value: 337.89 	
Date: Mar 20
Value: 306.8 	
Date: Mar 15
Value: 300.19 	
Date: Mar 10
Value: 290.44 	
Date: Mar 05
Value: 288.42 	
Date: Feb 28
Value: 285.45 	
Date: Feb 25
Value: 284.52 	
Date: Feb 20
Value: 283.7 	
Date: Feb 15
Value: 282.58 	
Date: Feb 10
Value: 281.82 	
Date: Feb 05
Value: 281.05 	
Date: Jan 31
Value: 280.22 	
Date: Jan 25
Value: 269.07 	
Date: Jan 20
Value: 267.56 	
Date: Jan 15
Value: 264.84 	
Date: Jan 10
Value: 246.25 	
Date: Jan 05
Value: 242.7 	
Date: Dec 31
Value: 235.89 	
Date: Dec 25
Value: 231.58 	
Date: Dec 20
Value: 194.71 	
Date: Dec 15
Value: 187.32 	
Date: Dec 10
Value: 183.84 	
Date: Dec 05
Value: 162.26 	
Date: Nov 30
Value: 142.34 	
Date: Nov 25
Value: 119.87 	
Date: Nov 20
Value: 105.77 	
Date: Nov 15
Value: 95.36 	
Date: Nov 10
Value: 90.46 	
Date: Nov 05
Value: 89.38 	
Date: Oct 31
Value: 88.37 	
Date: Oct 25
Value: 86.17 	
Date: Oct 20
Value: 84.58 	
Date: Oct 15
Value: 82.93 	
Date: Oct 10
Value: 81.12 	
Date: Oct 05
Value: 73.4 	
Date: Sep 30
Value: 39.73 	
Date: Sep 25
Value: 34.26 	
Date: Sep 20
Value: 31.76 	
Date: Sep 15
Value: 21.55 	
Date: Sep 10
Value: 13.32 	
Date: Aug 31
Value: 765.86 	
Date: Aug 25
Value: 758.01 	
Date: Aug 20
Value: 749.12 	
Date: Aug 15
Value: 732.19 	
Date: Aug 10
Value: 729.56 	
Date: Aug 05
Value: 726.93 	
Date: Jul 31
Value: 724.29 	
Date: Jul 25
Value: 721.74 	
Date: Jul 20
Value: 716.15 	
Date: Jul 15
Value: 706.53 	
Date: Jul 10
Value: 702.91 	
Date: Jul 05
Value: 700.55 	
Date: Jun 30
Value: 689.34 	
Date: Jun 25
Value: 683.01 	
Date: Jun 20
Value: 661.35 	
Date: Jun 15
Value: 658.88 	
Date: Jun 10
Value: 652.58 	
Date: Jun 05
Value: 649.9 	
Date: May 31
Value: 646.15 	
Date: May 25
Value: 637.43 	
Date: May 20
Value: 628.77 	
Date: May 15
Value: 601.09 	
Date: May 10
Value: 592.77 	
Date: May 05
Value: 584.68 	
Date: Apr 30
Value: 566.96 	
Date: Apr 25
Value: 560.85 	
Date: Apr 20
Value: 517.74 	
Date: Apr 15
Value: 489.14 	
Date: Apr 10
Value: 486 	
Date: Apr 05
Value: 482.93 	
Date: Mar 31
Value: 477.55 	
Date: Mar 25
Value: 457.38 	
Date: Mar 20
Value: 453.24 	
Date: Mar 15
Value: 444.45 	
Date: Mar 10
Value: 429.8 	
Date: Mar 05
Value: 419.54 	
Date: Feb 28
Value: 371.2 	
Date: Feb 25
Value: 366.34 	
Date: Feb 20
Value: 361.04 	
Date: Feb 15
Value: 360.24 	
Date: Feb 10
Value: 347.94 	
Date: Feb 05
Value: 342.73 	
Date: Jan 31
Value: 341.4 	
Date: Jan 25
Value: 340.35 	
Date: Jan 20
Value: 336.65 	
Date: Jan 15
Value: 319.55 	
Date: Jan 10
Value: 316.29 	
Date: Jan 05
Value: 294.15 	
Date: Dec 31
Value: 284.43 	
Date: Dec 25
Value: 282.55 	
Date: Dec 20
Value: 270.92 	
Date: Dec 15
Value: 268.54 	
Date: Dec 10
Value: 230.23 	
Date: Dec 05
Value: 224.46 	
Date: Nov 30
Value: 210.84 	
Date: Nov 25
Value: 167.1 	
Date: Nov 20
Value: 144.13 	
Date: Nov 15
Value: 136.77 	
Date: Nov 10
Value: 131.2 	
Date: Nov 05
Value: 110.28 	
Date: Oct 31
Value: 856.78 	
Date: Oct 25
Value: 854.58 	
Date: Oct 20
Value: 852.99 	
Date: Oct 15
Value: 851.34 	
Date: Oct 10
Value: 849.53 	
Date: Oct 05
Value: 841.81 	
Date: Sep 30
Value: 808.14 	
Date: Sep 25
Value: 802.67 	
Date: Sep 20
Value: 800.17 	
Date: Sep 15
Value: 789.96 	
Date: Sep 10
Value: 781.73 	
Date: Sep 05
Value: 768.4 	
Date: Aug 31
Value: 720.29 	
Date: Aug 25
Value: 710.52 	
Date: Aug 20
Value: 703.03 	
Date: Aug 15
Value: 696.46 	
Date: Aug 10
Value: 690.03 	
Date: Aug 05
Value: 679.45 	
Date: Jul 31
Value: 671.73 	
Date: Jul 25
Value: 663.75 	
Date: Jul 20
Value: 659.01 	
Date: Jul 15
Value: 654.52 	
Date: Jul 10
Value: 648.33 	
Date: Jul 05
Value: 642.52 	
Date: Jun 30
Value: 635.46 	
Date: Jun 25
Value: 629.65 	
Date: Jun 20
Value: 622.42 	
Date: Jun 15
Value: 612.48 	
Date: Jun 10
Value: 604.82 	
Date: Jun 05
Value: 596.44 	
Date: May 31
Value: 586.91 	
Date: May 25
Value: 573.63 	
Date: May 20
Value: 560.22 	
Date: May 15
Value: 548.96 	
Date: May 10
Value: 535.55 	
Date: May 05
Value: 522.69 	
Date: Apr 30
Value: 509.2 	
Date: Apr 25
Value: 498.46 	
Date: Apr 20
Value: 486.37 	
Date: Apr 15
Value: 471.34 	
Date: Apr 10
Value: 457.2 	
Date: Apr 05
Value: 444.5 	
Date: Mar 31
Value: 431.49 	
Date: Mar 25
Value: 416.96 	
Date: Mar 20
Value: 405.89 	
Date: Mar 15
Value: 394.91 	
Date: Mar 10
Value: 386.54 	
Date: Mar 05
Value: 374.25 	
Date: Feb 28
Value: 361.6 	
Date: Feb 25
Value: 357.07 	
Date: Feb 20
Value: 347.56 	
Date: Feb 15
Value: 340.77 	
Date: Feb 10
Value: 330.84 	
Date: Feb 05
Value: 322.08 	
Date: Jan 31
Value: 312.77 	
Date: Jan 25
Value: 298.55 	
Date: Jan 20
Value: 286.2 	
Date: Jan 15
Value: 277.18 	
Date: Jan 10
Value: 268.61 	
Date: Jan 05
Value: 257.13 	
Date: Dec 31
Value: 245.77 	
Date: Dec 25
Value: 233.37 	
Date: Dec 20
Value: 221 	
Date: Dec 15
Value: 209.06 	
Date: Dec 10
Value: 197.59 	
Date: Dec 05
Value: 186.06 	
Date: Nov 30
Value: 170.47 	
Date: Nov 25
Value: 157.87 	
Date: Nov 20
Value: 145.16 	
Date: Nov 15
Value: 129.93 	
Date: Nov 10
Value: 117.33 	
Date: Nov 05
Value: 105.42 	
Date: Oct 31
Value: 822.75 	
Date: Oct 25
Value: 810.07 	
Date: Oct 20
Value: 797.4 	
Date: Oct 15
Value: 787.04 	
Date: Oct 10
Value: 772.38 	
Date: Oct 05
Value: 760.59 	
Date: Sep 30
Value: 751.79 	
Date: Sep 25
Value: 745.09 	
Date: Sep 20
Value: 740.02 	
Date: Sep 15
Value: 735.17 	
Date: Sep 10
Value: 730.81 	
Date: Sep 05
Value: 725.25 	
Date: Apr 20
Value: 394.12 	
Date: Apr 15
Value: 388.99 	
Date: Apr 10
Value: 382.66 	
Date: Apr 05
Value: 371.33 	
Date: Mar 31
Value: 364.51 	
Date: Mar 25
Value: 337.89 	
Date: Mar 20
Value: 306.8 	
Date: Mar 15
Value: 300.19 	
Date: Mar 10
Value: 290.44 	
Date: Mar 05
Value: 288.42 	
Date: Feb 28
Value: 285.45 	
Date: Feb 25
Value: 284.52 	
Date: Feb 20
Value: 283.7 	
Date: Feb 15
Value: 282.58 	
Date: Feb 10
Value: 281.82 	
Date: Feb 05
Value: 281.05 	
Date: Jan 31
Value: 280.22 	
Date: Jan 25
Value: 269.07 	
Date: Jan 20
Value: 267.56 	
Date: Jan 15
Value: 264.84 	
Date: Jan 10
Value: 246.25 	
Date: Jan 05
Value: 242.7 	
Date: Dec 31
Value: 235.89 	
Date: Dec 25
Value: 231.58 	
Date: Dec 20
Value: 194.71 	
Date: Dec 15
Value: 187.32 	
Date: Dec 10
Value: 183.84 	
Date: Dec 05
Value: 162.26 	
Date: Nov 30
Value: 142.34 	
Date: Nov 25
Value: 119.87 	
Date: Nov 20
Value: 105.77 	
Date: Nov 15
Value: 95.36 	
Date: Nov 10
Value: 90.46 	
Date: Nov 05
Value: 89.38 	
Date: Oct 31
Value: 88.37 	
Date: Oct 25
Value: 86.17 	
Date: Oct 20
Value: 84.58 	
Date: Oct 15
Value: 82.93 	
Date: Oct 10
Value: 81.12 	
Date: Oct 05
Value: 73.4 	
Date: Sep 30
Value: 39.73 	
Date: Sep 25
Value: 34.26 	
Date: Sep 20
Value: 31.76 	
Date: Sep 15
Value: 21.55 	
Date: Aug 31
Value: 765.86 	
Date: Aug 25
Value: 758.01 	
Date: Aug 20
Value: 749.12 	
Date: Aug 15
Value: 732.19 	
Date: Aug 10
Value: 729.56 	
Date: Aug 05
Value: 726.93 	
Date: Jul 31
Value: 724.29 	
Date: Jul 25
Value: 721.74 	
Date: Jul 20
Value: 716.15 	
Date: Jul 15
Value: 706.53 	
Date: Jul 10
Value: 702.91 	
Date: Jul 05
Value: 700.55 	
Date: Jun 30
Value: 689.34 	
Date: Jun 25
Value: 683.01 	
Date: Jun 20
Value: 661.35 	
Date: Jun 15
Value: 658.88 	
Date: Jun 10
Value: 652.58 	
Date: Jun 05
Value: 649.9 	
Date: May 31
Value: 646.15 	
Date: May 25
Value: 637.43 	
Date: May 20
Value: 628.77 	
Date: May 15
Value: 601.09 	
Date: May 10
Value: 592.77 	
Date: May 05
Value: 584.68 	
Date: Apr 30
Value: 566.96 	
Date: Apr 25
Value: 560.85 	
Date: Apr 20
Value: 517.74 	
Date: Apr 15
Value: 489.14 	
Date: Apr 10
Value: 486 	
Date: Apr 05
Value: 482.93 	
Date: Mar 31
Value: 477.55 	
Date: Mar 25
Value: 457.38 	
Date: Mar 20
Value: 453.24 	
Date: Mar 15
Value: 444.45 	
Date: Mar 10
Value: 429.8 	
Date: Mar 05
Value: 419.54 	
Date: Feb 28
Value: 371.2 	
Date: Feb 25
Value: 366.34 	
Date: Feb 20
Value: 361.04 	
Date: Feb 15
Value: 360.24 	
Date: Feb 10
Value: 347.94 	
Date: Feb 05
Value: 342.73 	
Date: Jan 31
Value: 341.4 	
Date: Jan 25
Value: 340.35 	
Date: Jan 20
Value: 336.65 	
Date: Jan 15
Value: 319.55 	
Date: Jan 10
Value: 316.29 	
Date: Jan 05
Value: 294.15 	
Date: Dec 31
Value: 284.43 	
Date: Dec 25
Value: 282.55 	
Date: Dec 20
Value: 270.92 	
Date: Dec 15
Value: 268.54 	
Date: Dec 10
Value: 230.23 	
Date: Dec 05
Value: 224.46 	
Date: Nov 30
Value: 210.84 	
Date: Nov 25
Value: 167.1 	
Date: Nov 20
Value: 144.13 	
Date: Nov 15
Value: 136.77 	
Date: Nov 10
Value: 131.2 	
Date: Nov 05
Value: 110.28 	
Date: Oct 31
Value: 856.78 	
Date: Oct 25
Value: 854.58 	
Date: Oct 20
Value: 852.99 	
Date: Oct 15
Value: 851.34 	
Date: Oct 10
Value: 849.53 	
Date: Oct 05
Value: 841.81 	
Date: Sep 30
Value: 808.14 	
Date: Sep 25
Value: 802.67 	
Date: Sep 20
Value: 800.17 	
Date: Sep 15
Value: 789.96 	
Date: Sep 10
Value: 781.73 	
Date: Sep 05
Value: 768.4 	
Date: Aug 31
Value: 720.29 	
Date: Aug 25
Value: 710.52 	
Date: Aug 20
Value: 703.03 	
Date: Aug 15
Value: 696.46 	
Date: Aug 10
Value: 690.03 	
Date: Aug 05
Value: 679.45 	
Date: Jul 31
Value: 671.73 	
Date: Jul 25
Value: 663.75 	
Date: Jul 20
Value: 659.01 	
Date: Jul 15
Value: 654.52 	
Date: Jul 10
Value: 648.33 	
Date: Jul 05
Value: 642.52 	
Date: Jun 30
Value: 635.46 	
Date: Jun 25
Value: 629.65 	
Date: Jun 20
Value: 622.42 	
Date: Jun 15
Value: 612.48 	
Date: Jun 10
Value: 604.82 	
Date: Jun 05
Value: 596.44 	
Date: May 31
Value: 586.91 	
Date: May 25
Value: 573.63 	
Date: May 20
Value: 560.22 	
Date: May 15
Value: 548.96 	
Date: May 10
Value: 535.55 	
Date: May 05
Value: 522.69 	
Date: Apr 30
Value: 509.2 	
Date: Apr 25
Value: 498.46 	
Date: Apr 20
Value: 486.37 	
Date: Apr 15
Value: 471.34 	
Date: Apr 10
Value: 457.2 	
Date: Apr 05
Value: 444.5 	
Date: Mar 31
Value: 431.49 	
Date: Mar 25
Value: 416.96 	
Date: Mar 20
Value: 405.89 	
Date: Mar 15
Value: 394.91 	
Date: Mar 10
Value: 386.54 	
Date: Mar 05
Value: 374.25 	
Date: Feb 28
Value: 361.6 	
Date: Feb 25
Value: 357.07 	
Date: Feb 20
Value: 347.56 	
Date: Feb 15
Value: 340.77 	
Date: Feb 10
Value: 330.84 	
Date: Feb 05
Value: 322.08 	
Date: Jan 31
Value: 312.77 	
Date: Jan 25
Value: 298.55 	
Date: Jan 20
Value: 286.2 	
Date: Jan 15
Value: 277.18 	
Date: Jan 10
Value: 268.61 	
Date: Jan 05
Value: 257.13 	
Date: Dec 31
Value: 245.77 	
Date: Dec 25
Value: 233.37 	
Date: Dec 20
Value: 221 	
Date: Dec 15
Value: 209.06 	
Date: Dec 10
Value: 197.59 	
Date: Dec 05
Value: 186.06 	
Date: Nov 30
Value: 170.47 	
Date: Nov 25
Value: 157.87 	
Date: Nov 20
Value: 145.16 	
Date: Nov 15
Value: 129.93 	
Date: Nov 10
Value: 117.33 	
Date: Nov 05
Value: 105.42 	
Date: Oct 31
Value: 822.75 	
Date: Oct 25
Value: 810.07 	
Date: Oct 20
Value: 797.4 	
Date: Oct 15
Value: 787.04 	
Date: Oct 10
Value: 772.38 	
Date: Oct 05
Value: 760.59 	
Date: Sep 30
Value: 751.79 	
Date: Sep 25
Value: 745.09 	
Date: Sep 20
Value: 740.02 	
Date: Sep 15
Value: 735.17 	
Date: Sep 10
Value: 730.81 	
Date: Sep 05
Value: 725.25

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59
	
Date: Apr 20
Value: 349.34 	
Date: Apr 15
Value: 345.25 	
Date: Apr 10
Value: 340.07 	
Date: Apr 05
Value: 336.33 	
Date: Mar 31
Value: 326.11 	
Date: Mar 25
Value: 288.32 	
Date: Mar 20
Value: 275.1 	
Date: Mar 15
Value: 271.69 	
Date: Mar 10
Value: 265.17 	
Date: Mar 05
Value: 263.45 	
Date: Feb 28
Value: 258.93 	
Date: Feb 25
Value: 258.12 	
Date: Feb 20
Value: 257.16 	
Date: Feb 15
Value: 255.57 	
Date: Feb 10
Value: 254.62 	
Date: Feb 05
Value: 253.89 	
Date: Jan 31
Value: 252.99 	
Date: Jan 25
Value: 250.17 	
Date: Jan 20
Value: 249.45 	
Date: Jan 15
Value: 248.28 	
Date: Jan 10
Value: 240.73 	
Date: Jan 05
Value: 238.6 	
Date: Dec 31
Value: 234.98 	
Date: Dec 25
Value: 228.36 	
Date: Dec 20
Value: 190.62 	
Date: Dec 15
Value: 185.66 	
Date: Dec 10
Value: 177.31 	
Date: Dec 05
Value: 143.68 	
Date: Nov 30
Value: 130.94 	
Date: Nov 25
Value: 114.72 	
Date: Nov 20
Value: 91.63 	
Date: Nov 15
Value: 80.3 	
Date: Nov 10
Value: 77.17 	
Date: Nov 05
Value: 75.99 	
Date: Oct 31
Value: 74.91 	
Date: Oct 25
Value: 73.26 	
Date: Oct 20
Value: 71.97 	
Date: Oct 15
Value: 70.72 	
Date: Oct 10
Value: 67.23 	
Date: Oct 05
Value: 62.71 	
Date: Sep 30
Value: 40.84 	
Date: Sep 25
Value: 35.83 	
Date: Sep 20
Value: 32.54 	
Date: Sep 15
Value: 22.03 	
Date: Sep 10
Value: 10.85 	
Date: Aug 31
Value: 647.67 	
Date: Aug 25
Value: 643.16 	
Date: Aug 20
Value: 639.27 	
Date: Aug 15
Value: 612.84 	
Date: Aug 10
Value: 610.32 	
Date: Aug 05
Value: 608.53 	
Date: Jul 31
Value: 605.89 	
Date: Jul 25
Value: 603.63 	
Date: Jul 20
Value: 600.37 	
Date: Jul 15
Value: 595.19 	
Date: Jul 10
Value: 593.32 	
Date: Jul 05
Value: 591.44 	
Date: Jun 30
Value: 587.52 	
Date: Jun 25
Value: 557.61 	
Date: Jun 20
Value: 531.91 	
Date: Jun 15
Value: 529.6 	
Date: Jun 10
Value: 521.52 	
Date: Jun 05
Value: 517.63 	
Date: May 31
Value: 515.34 	
Date: May 25
Value: 508.44 	
Date: May 20
Value: 493.28 	
Date: May 15
Value: 469.27 	
Date: May 10
Value: 460.22 	
Date: May 05
Value: 441.2 	
Date: Apr 30
Value: 422.17 	
Date: Apr 25
Value: 417.13 	
Date: Apr 20
Value: 385.2 	
Date: Apr 15
Value: 364.8 	
Date: Apr 10
Value: 362.35 	
Date: Apr 05
Value: 359.97 	
Date: Mar 31
Value: 354.18 	
Date: Mar 25
Value: 342.9 	
Date: Mar 20
Value: 336.07 	
Date: Mar 15
Value: 332.49 	
Date: Mar 10
Value: 313.78 	
Date: Mar 05
Value: 302.99 	
Date: Feb 28
Value: 288.51 	
Date: Feb 25
Value: 283.32 	
Date: Feb 20
Value: 278.74 	
Date: Feb 15
Value: 277.95 	
Date: Feb 10
Value: 267.05 	
Date: Feb 05
Value: 260.35 	
Date: Jan 31
Value: 258.95 	
Date: Jan 25
Value: 258.11 	
Date: Jan 20
Value: 256.98 	
Date: Jan 15
Value: 244.69 	
Date: Jan 10
Value: 242.77 	
Date: Jan 05
Value: 235.86 	
Date: Dec 31
Value: 227.71 	
Date: Dec 25
Value: 226.38 	
Date: Dec 20
Value: 214.65 	
Date: Dec 15
Value: 213.04 	
Date: Dec 10
Value: 186.38 	
Date: Dec 05
Value: 181.47 	
Date: Nov 30
Value: 171.56 	
Date: Nov 25
Value: 144.79 	
Date: Nov 20
Value: 127.05 	
Date: Nov 15
Value: 111.71 	
Date: Nov 10
Value: 107.04 	
Date: Nov 05
Value: 89.58 	
Date: Oct 31
Value: 725.48 	
Date: Oct 25
Value: 723.83 	
Date: Oct 20
Value: 722.54 	
Date: Oct 15
Value: 721.29 	
Date: Oct 10
Value: 717.8 	
Date: Oct 05
Value: 713.28 	
Date: Sep 30
Value: 691.41 	
Date: Sep 25
Value: 686.4 	
Date: Sep 20
Value: 683.11 	
Date: Sep 15
Value: 672.6 	
Date: Sep 10
Value: 661.42 	
Date: Sep 05
Value: 650.57 	
Date: Aug 31
Value: 621.22 	
Date: Aug 25
Value: 610.98 	
Date: Aug 20
Value: 603.44 	
Date: Aug 15
Value: 596.29 	
Date: Aug 10
Value: 588.48 	
Date: Aug 05
Value: 577.34 	
Date: Jul 31
Value: 569.13 	
Date: Jul 25
Value: 559.29 	
Date: Jul 20
Value: 553.58 	
Date: Jul 15
Value: 548.71 	
Date: Jul 10
Value: 542.24 	
Date: Jul 05
Value: 535.91 	
Date: Jun 30
Value: 528.86 	
Date: Jun 25
Value: 521.04 	
Date: Jun 20
Value: 511.81 	
Date: Jun 15
Value: 499.9 	
Date: Jun 10
Value: 488.48 	
Date: Jun 05
Value: 478.41 	
Date: May 31
Value: 466.35 	
Date: May 25
Value: 454.07 	
Date: May 20
Value: 441.77 	
Date: May 15
Value: 431.78 	
Date: May 10
Value: 419.41 	
Date: May 05
Value: 407.44 	
Date: Apr 30
Value: 396.3 	
Date: Apr 25
Value: 387.16 	
Date: Apr 20
Value: 375.5 	
Date: Apr 15
Value: 362.43 	
Date: Apr 10
Value: 350.27 	
Date: Apr 05
Value: 338.55 	
Date: Mar 31
Value: 327.4 	
Date: Mar 25
Value: 314.35 	
Date: Mar 20
Value: 305.58 	
Date: Mar 15
Value: 296.7 	
Date: Mar 10
Value: 289.39 	
Date: Mar 05
Value: 280.27 	
Date: Feb 28
Value: 271.13 	
Date: Feb 25
Value: 267.06 	
Date: Feb 20
Value: 259.05 	
Date: Feb 15
Value: 253.1 	
Date: Feb 10
Value: 244.91 	
Date: Feb 05
Value: 237.71 	
Date: Jan 31
Value: 231.93 	
Date: Jan 25
Value: 223.35 	
Date: Jan 20
Value: 216.29 	
Date: Jan 15
Value: 211.54 	
Date: Jan 10
Value: 207.57 	
Date: Jan 05
Value: 201.4 	
Date: Dec 31
Value: 195.31 	
Date: Dec 25
Value: 184.56 	
Date: Dec 20
Value: 175.54 	
Date: Dec 15
Value: 166.69 	
Date: Dec 10
Value: 157.95 	
Date: Dec 05
Value: 148.2 	
Date: Nov 30
Value: 136.06 	
Date: Nov 25
Value: 127.68 	
Date: Nov 20
Value: 116.28 	
Date: Nov 15
Value: 103.85 	
Date: Nov 10
Value: 93.85 	
Date: Nov 05
Value: 84.39 	
Date: Oct 31
Value: 706.1 	
Date: Oct 25
Value: 697.53 	
Date: Oct 20
Value: 688.49 	
Date: Oct 15
Value: 681.61 	
Date: Oct 10
Value: 671.18 	
Date: Oct 05
Value: 661.79 	
Date: Sep 30
Value: 654.62 	
Date: Sep 25
Value: 648.46 	
Date: Sep 20
Value: 643.11 	
Date: Sep 15
Value: 638.1 	
Date: Sep 10
Value: 632.82 	
Date: Sep 05
Value: 627.82 	
Date: Apr 20
Value: 349.34 	
Date: Apr 15
Value: 345.25 	
Date: Apr 10
Value: 340.07 	
Date: Apr 05
Value: 336.33 	
Date: Mar 31
Value: 326.11 	
Date: Mar 25
Value: 288.32 	
Date: Mar 20
Value: 275.1 	
Date: Mar 15
Value: 271.69 	
Date: Mar 10
Value: 265.17 	
Date: Mar 05
Value: 263.45 	
Date: Feb 28
Value: 258.93 	
Date: Feb 25
Value: 258.12 	
Date: Feb 20
Value: 257.16 	
Date: Feb 15
Value: 255.57 	
Date: Feb 10
Value: 254.62 	
Date: Feb 05
Value: 253.89 	
Date: Jan 31
Value: 252.99 	
Date: Jan 25
Value: 250.17 	
Date: Jan 20
Value: 249.45 	
Date: Jan 15
Value: 248.28 	
Date: Jan 10
Value: 240.73 	
Date: Jan 05
Value: 238.6 	
Date: Dec 31
Value: 234.98 	
Date: Dec 25
Value: 228.36 	
Date: Dec 20
Value: 190.62 	
Date: Dec 15
Value: 185.66 	
Date: Dec 10
Value: 177.31 	
Date: Dec 05
Value: 143.68 	
Date: Nov 30
Value: 130.94 	
Date: Nov 25
Value: 114.72 	
Date: Nov 20
Value: 91.63 	
Date: Nov 15
Value: 80.3 	
Date: Nov 10
Value: 77.17 	
Date: Nov 05
Value: 75.99 	
Date: Oct 31
Value: 74.91 	
Date: Oct 25
Value: 73.26 	
Date: Oct 20
Value: 71.97 	
Date: Oct 15
Value: 70.72 	
Date: Oct 10
Value: 67.23 	
Date: Oct 05
Value: 62.71 	
Date: Sep 30
Value: 40.84 	
Date: Sep 25
Value: 35.83 	
Date: Sep 20
Value: 32.54 	
Date: Sep 15
Value: 22.03 	
Date: Aug 31
Value: 647.67 	
Date: Aug 25
Value: 643.16 	
Date: Aug 20
Value: 639.27 	
Date: Aug 15
Value: 612.84 	
Date: Aug 10
Value: 610.32 	
Date: Aug 05
Value: 608.53 	
Date: Jul 31
Value: 605.89 	
Date: Jul 25
Value: 603.63 	
Date: Jul 20
Value: 600.37 	
Date: Jul 15
Value: 595.19 	
Date: Jul 10
Value: 593.32 	
Date: Jul 05
Value: 591.44 	
Date: Jun 30
Value: 587.52 	
Date: Jun 25
Value: 557.61 	
Date: Jun 20
Value: 531.91 	
Date: Jun 15
Value: 529.6 	
Date: Jun 10
Value: 521.52 	
Date: Jun 05
Value: 517.63 	
Date: May 31
Value: 515.34 	
Date: May 25
Value: 508.44 	
Date: May 20
Value: 493.28 	
Date: May 15
Value: 469.27 	
Date: May 10
Value: 460.22 	
Date: May 05
Value: 441.2 	
Date: Apr 30
Value: 422.17 	
Date: Apr 25
Value: 417.13 	
Date: Apr 20
Value: 385.2 	
Date: Apr 15
Value: 364.8 	
Date: Apr 10
Value: 362.35 	
Date: Apr 05
Value: 359.97 	
Date: Mar 31
Value: 354.18 	
Date: Mar 25
Value: 342.9 	
Date: Mar 20
Value: 336.07 	
Date: Mar 15
Value: 332.49 	
Date: Mar 10
Value: 313.78 	
Date: Mar 05
Value: 302.99 	
Date: Feb 28
Value: 288.51 	
Date: Feb 25
Value: 283.32 	
Date: Feb 20
Value: 278.74 	
Date: Feb 15
Value: 277.95 	
Date: Feb 10
Value: 267.05 	
Date: Feb 05
Value: 260.35 	
Date: Jan 31
Value: 258.95 	
Date: Jan 25
Value: 258.11 	
Date: Jan 20
Value: 256.98 	
Date: Jan 15
Value: 244.69 	
Date: Jan 10
Value: 242.77 	
Date: Jan 05
Value: 235.86 	
Date: Dec 31
Value: 227.71 	
Date: Dec 25
Value: 226.38 	
Date: Dec 20
Value: 214.65 	
Date: Dec 15
Value: 213.04 	
Date: Dec 10
Value: 186.38 	
Date: Dec 05
Value: 181.47 	
Date: Nov 30
Value: 171.56 	
Date: Nov 25
Value: 144.79 	
Date: Nov 20
Value: 127.05 	
Date: Nov 15
Value: 111.71 	
Date: Nov 10
Value: 107.04 	
Date: Nov 05
Value: 89.58 	
Date: Oct 31
Value: 725.48 	
Date: Oct 25
Value: 723.83 	
Date: Oct 20
Value: 722.54 	
Date: Oct 15
Value: 721.29 	
Date: Oct 10
Value: 717.8 	
Date: Oct 05
Value: 713.28 	
Date: Sep 30
Value: 691.41 	
Date: Sep 25
Value: 686.4 	
Date: Sep 20
Value: 683.11 	
Date: Sep 15
Value: 672.6 	
Date: Sep 10
Value: 661.42 	
Date: Sep 05
Value: 650.57 	
Date: Aug 31
Value: 621.22 	
Date: Aug 25
Value: 610.98 	
Date: Aug 20
Value: 603.44 	
Date: Aug 15
Value: 596.29 	
Date: Aug 10
Value: 588.48 	
Date: Aug 05
Value: 577.34 	
Date: Jul 31
Value: 569.13 	
Date: Jul 25
Value: 559.29 	
Date: Jul 20
Value: 553.58 	
Date: Jul 15
Value: 548.71 	
Date: Jul 10
Value: 542.24 	
Date: Jul 05
Value: 535.91 	
Date: Jun 30
Value: 528.86 	
Date: Jun 25
Value: 521.04 	
Date: Jun 20
Value: 511.81 	
Date: Jun 15
Value: 499.9 	
Date: Jun 10
Value: 488.48 	
Date: Jun 05
Value: 478.41 	
Date: May 31
Value: 466.35 	
Date: May 25
Value: 454.07 	
Date: May 20
Value: 441.77 	
Date: May 15
Value: 431.78 	
Date: May 10
Value: 419.41 	
Date: May 05
Value: 407.44 	
Date: Apr 30
Value: 396.3 	
Date: Apr 25
Value: 387.16 	
Date: Apr 20
Value: 375.5 	
Date: Apr 15
Value: 362.43 	
Date: Apr 10
Value: 350.27 	
Date: Apr 05
Value: 338.55 	
Date: Mar 31
Value: 327.4 	
Date: Mar 25
Value: 314.35 	
Date: Mar 20
Value: 305.58 	
Date: Mar 15
Value: 296.7 	
Date: Mar 10
Value: 289.39 	
Date: Mar 05
Value: 280.27 	
Date: Feb 28
Value: 271.13 	
Date: Feb 25
Value: 267.06 	
Date: Feb 20
Value: 259.05 	
Date: Feb 15
Value: 253.1 	
Date: Feb 10
Value: 244.91 	
Date: Feb 05
Value: 237.71 	
Date: Jan 31
Value: 231.93 	
Date: Jan 25
Value: 223.35 	
Date: Jan 20
Value: 216.29 	
Date: Jan 15
Value: 211.54 	
Date: Jan 10
Value: 207.57 	
Date: Jan 05
Value: 201.4 	
Date: Dec 31
Value: 195.31 	
Date: Dec 25
Value: 184.56 	
Date: Dec 20
Value: 175.54 	
Date: Dec 15
Value: 166.69 	
Date: Dec 10
Value: 157.95 	
Date: Dec 05
Value: 148.2 	
Date: Nov 30
Value: 136.06 	
Date: Nov 25
Value: 127.68 	
Date: Nov 20
Value: 116.28 	
Date: Nov 15
Value: 103.85 	
Date: Nov 10
Value: 93.85 	
Date: Nov 05
Value: 84.39 	
Date: Oct 31
Value: 706.1 	
Date: Oct 25
Value: 697.53 	
Date: Oct 20
Value: 688.49 	
Date: Oct 15
Value: 681.61 	
Date: Oct 10
Value: 671.18 	
Date: Oct 05
Value: 661.79 	
Date: Sep 30
Value: 654.62 	
Date: Sep 25
Value: 648.46 	
Date: Sep 20
Value: 643.11 	
Date: Sep 15
Value: 638.1 	
Date: Sep 10
Value: 632.82 	
Date: Sep 05
Value: 627.82

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19
	
Date: Apr 20
Value: 497.31 	
Date: Apr 15
Value: 489.28 	
Date: Apr 10
Value: 481.35 	
Date: Apr 05
Value: 469.33 	
Date: Mar 31
Value: 462.11 	
Date: Mar 25
Value: 422.73 	
Date: Mar 20
Value: 388.24 	
Date: Mar 15
Value: 381.6 	
Date: Mar 10
Value: 369.11 	
Date: Mar 05
Value: 367.13 	
Date: Feb 28
Value: 362.27 	
Date: Feb 25
Value: 359.07 	
Date: Feb 20
Value: 357.59 	
Date: Feb 15
Value: 355.52 	
Date: Feb 10
Value: 353.63 	
Date: Feb 05
Value: 352.39 	
Date: Jan 31
Value: 351.04 	
Date: Jan 25
Value: 342.65 	
Date: Jan 20
Value: 341.55 	
Date: Jan 15
Value: 340.2 	
Date: Jan 10
Value: 316.28 	
Date: Jan 05
Value: 313.37 	
Date: Dec 31
Value: 309.51 	
Date: Dec 25
Value: 305.74 	
Date: Dec 20
Value: 271.98 	
Date: Dec 15
Value: 262.8 	
Date: Dec 10
Value: 248 	
Date: Dec 05
Value: 223.32 	
Date: Nov 30
Value: 200.01 	
Date: Nov 25
Value: 172.84 	
Date: Nov 20
Value: 142.97 	
Date: Nov 15
Value: 133.25 	
Date: Nov 10
Value: 127.69 	
Date: Nov 05
Value: 125.36 	
Date: Oct 31
Value: 123.07 	
Date: Oct 25
Value: 119.27 	
Date: Oct 20
Value: 116.59 	
Date: Oct 15
Value: 113.78 	
Date: Oct 10
Value: 111.17 	
Date: Oct 05
Value: 103.79 	
Date: Sep 30
Value: 65.9 	
Date: Sep 25
Value: 58.92 	
Date: Sep 20
Value: 54.65 	
Date: Sep 15
Value: 38.34 	
Date: Sep 10
Value: 22.63 	
Date: Aug 31
Value: 865.04 	
Date: Aug 25
Value: 852.8 	
Date: Aug 20
Value: 845.13 	
Date: Aug 15
Value: 829.62 	
Date: Aug 10
Value: 827.46 	
Date: Aug 05
Value: 825.23 	
Date: Jul 31
Value: 823.04 	
Date: Jul 25
Value: 820.04 	
Date: Jul 20
Value: 815.86 	
Date: Jul 15
Value: 808.87 	
Date: Jul 10
Value: 801.87 	
Date: Jul 05
Value: 798.89 	
Date: Jun 30
Value: 785.86 	
Date: Jun 25
Value: 776.94 	
Date: Jun 20
Value: 761.23 	
Date: Jun 15
Value: 757.21 	
Date: Jun 10
Value: 751.57 	
Date: Jun 05
Value: 747 	
Date: May 31
Value: 740.36 	
Date: May 25
Value: 729.68 	
Date: May 20
Value: 719.67 	
Date: May 15
Value: 694.54 	
Date: May 10
Value: 687 	
Date: May 05
Value: 678.44 	
Date: Apr 30
Value: 657.05 	
Date: Apr 25
Value: 652.07 	
Date: Apr 20
Value: 611.36 	
Date: Apr 15
Value: 582.37 	
Date: Apr 10
Value: 579.06 	
Date: Apr 05
Value: 576.02 	
Date: Mar 31
Value: 573.27 	
Date: Mar 25
Value: 553.09 	
Date: Mar 20
Value: 549.03 	
Date: Mar 15
Value: 542.72 	
Date: Mar 10
Value: 529.49 	
Date: Mar 05
Value: 519.52 	
Date: Feb 28
Value: 459.12 	
Date: Feb 25
Value: 451.94 	
Date: Feb 20
Value: 445.22 	
Date: Feb 15
Value: 443.93 	
Date: Feb 10
Value: 427.68 	
Date: Feb 05
Value: 424.89 	
Date: Jan 31
Value: 422.92 	
Date: Jan 25
Value: 422.19 	
Date: Jan 20
Value: 421.08 	
Date: Jan 15
Value: 398.07 	
Date: Jan 10
Value: 397.3 	
Date: Jan 05
Value: 376 	
Date: Dec 31
Value: 364.65 	
Date: Dec 25
Value: 359.67 	
Date: Dec 20
Value: 348.04 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 301.76 	
Date: Dec 05
Value: 294.03 	
Date: Nov 30
Value: 280.43 	
Date: Nov 25
Value: 254.5 	
Date: Nov 20
Value: 232.21 	
Date: Nov 15
Value: 224.32 	
Date: Nov 10
Value: 200.89 	
Date: Nov 05
Value: 161.18 	
Date: Oct 31
Value: 994.22 	
Date: Oct 25
Value: 990.42 	
Date: Oct 20
Value: 987.73 	
Date: Oct 15
Value: 984.93 	
Date: Oct 10
Value: 982.31 	
Date: Oct 05
Value: 974.94 	
Date: Sep 30
Value: 937.05 	
Date: Sep 25
Value: 930.07 	
Date: Sep 20
Value: 925.79 	
Date: Sep 15
Value: 909.49 	
Date: Sep 10
Value: 893.78 	
Date: Sep 05
Value: 871.14 	
Date: Aug 31
Value: 845.73 	
Date: Aug 25
Value: 836.9 	
Date: Aug 20
Value: 830.86 	
Date: Aug 15
Value: 825.8 	
Date: Aug 10
Value: 820.8 	
Date: Aug 05
Value: 813.79 	
Date: Jul 31
Value: 808.55 	
Date: Jul 25
Value: 800.03 	
Date: Jul 20
Value: 794.87 	
Date: Jul 15
Value: 790.19 	
Date: Jul 10
Value: 783.52 	
Date: Jul 05
Value: 777.42 	
Date: Jun 30
Value: 771.01 	
Date: Jun 25
Value: 764.41 	
Date: Jun 20
Value: 757.36 	
Date: Jun 15
Value: 748.1 	
Date: Jun 10
Value: 740.69 	
Date: Jun 05
Value: 731.93 	
Date: May 31
Value: 721.99 	
Date: May 25
Value: 708.92 	
Date: May 20
Value: 696.17 	
Date: May 15
Value: 685.35 	
Date: May 10
Value: 672.74 	
Date: May 05
Value: 660.06 	
Date: Apr 30
Value: 645.96 	
Date: Apr 25
Value: 634.19 	
Date: Apr 20
Value: 621.29 	
Date: Apr 15
Value: 606.19 	
Date: Apr 10
Value: 590.73 	
Date: Apr 05
Value: 578.65 	
Date: Mar 31
Value: 566.12 	
Date: Mar 25
Value: 548.59 	
Date: Mar 20
Value: 535.7 	
Date: Mar 15
Value: 522.81 	
Date: Mar 10
Value: 512.57 	
Date: Mar 05
Value: 499.26 	
Date: Feb 28
Value: 483.95 	
Date: Feb 25
Value: 477.63 	
Date: Feb 20
Value: 463.98 	
Date: Feb 15
Value: 454.05 	
Date: Feb 10
Value: 438.44 	
Date: Feb 05
Value: 425.77 	
Date: Jan 31
Value: 413.77 	
Date: Jan 25
Value: 398.33 	
Date: Jan 20
Value: 386.13 	
Date: Jan 15
Value: 377.01 	
Date: Jan 10
Value: 366.6 	
Date: Jan 05
Value: 353.41 	
Date: Dec 31
Value: 341.02 	
Date: Dec 25
Value: 326.16 	
Date: Dec 20
Value: 313.37 	
Date: Dec 15
Value: 299.02 	
Date: Dec 10
Value: 283.99 	
Date: Dec 05
Value: 269.75 	
Date: Nov 30
Value: 252.15 	
Date: Nov 25
Value: 233.14 	
Date: Nov 20
Value: 214.55 	
Date: Nov 15
Value: 192.55 	
Date: Nov 10
Value: 173.93 	
Date: Nov 05
Value: 155.15 	
Date: Oct 31
Value: 996.21 	
Date: Oct 25
Value: 979.9 	
Date: Oct 20
Value: 963.16 	
Date: Oct 15
Value: 950.03 	
Date: Oct 10
Value: 931.71 	
Date: Oct 05
Value: 916.22 	
Date: Sep 30
Value: 904.72 	
Date: Sep 25
Value: 893.62 	
Date: Sep 20
Value: 883.18 	
Date: Sep 15
Value: 874.06 	
Date: Sep 10
Value: 864.16 	
Date: Sep 05
Value: 853.92 	
Date: Apr 20
Value: 497.31 	
Date: Apr 15
Value: 489.28 	
Date: Apr 10
Value: 481.35 	
Date: Apr 05
Value: 469.33 	
Date: Mar 31
Value: 462.11 	
Date: Mar 25
Value: 422.73 	
Date: Mar 20
Value: 388.24 	
Date: Mar 15
Value: 381.6 	
Date: Mar 10
Value: 369.11 	
Date: Mar 05
Value: 367.13 	
Date: Feb 28
Value: 362.27 	
Date: Feb 25
Value: 359.07 	
Date: Feb 20
Value: 357.59 	
Date: Feb 15
Value: 355.52 	
Date: Feb 10
Value: 353.63 	
Date: Feb 05
Value: 352.39 	
Date: Jan 31
Value: 351.04 	
Date: Jan 25
Value: 342.65 	
Date: Jan 20
Value: 341.55 	
Date: Jan 15
Value: 340.2 	
Date: Jan 10
Value: 316.28 	
Date: Jan 05
Value: 313.37 	
Date: Dec 31
Value: 309.51 	
Date: Dec 25
Value: 305.74 	
Date: Dec 20
Value: 271.98 	
Date: Dec 15
Value: 262.8 	
Date: Dec 10
Value: 248 	
Date: Dec 05
Value: 223.32 	
Date: Nov 30
Value: 200.01 	
Date: Nov 25
Value: 172.84 	
Date: Nov 20
Value: 142.97 	
Date: Nov 15
Value: 133.25 	
Date: Nov 10
Value: 127.69 	
Date: Nov 05
Value: 125.36 	
Date: Oct 31
Value: 123.07 	
Date: Oct 25
Value: 119.27 	
Date: Oct 20
Value: 116.59 	
Date: Oct 15
Value: 113.78 	
Date: Oct 10
Value: 111.17 	
Date: Oct 05
Value: 103.79 	
Date: Sep 30
Value: 65.9 	
Date: Sep 25
Value: 58.92 	
Date: Sep 20
Value: 54.65 	
Date: Sep 15
Value: 38.34 	
Date: Aug 31
Value: 865.04 	
Date: Aug 25
Value: 852.8 	
Date: Aug 20
Value: 845.13 	
Date: Aug 15
Value: 829.62 	
Date: Aug 10
Value: 827.46 	
Date: Aug 05
Value: 825.23 	
Date: Jul 31
Value: 823.04 	
Date: Jul 25
Value: 820.04 	
Date: Jul 20
Value: 815.86 	
Date: Jul 15
Value: 808.87 	
Date: Jul 10
Value: 801.87 	
Date: Jul 05
Value: 798.89 	
Date: Jun 30
Value: 785.86 	
Date: Jun 25
Value: 776.94 	
Date: Jun 20
Value: 761.23 	
Date: Jun 15
Value: 757.21 	
Date: Jun 10
Value: 751.57 	
Date: Jun 05
Value: 747 	
Date: May 31
Value: 740.36 	
Date: May 25
Value: 729.68 	
Date: May 20
Value: 719.67 	
Date: May 15
Value: 694.54 	
Date: May 10
Value: 687 	
Date: May 05
Value: 678.44 	
Date: Apr 30
Value: 657.05 	
Date: Apr 25
Value: 652.07 	
Date: Apr 20
Value: 611.36 	
Date: Apr 15
Value: 582.37 	
Date: Apr 10
Value: 579.06 	
Date: Apr 05
Value: 576.02 	
Date: Mar 31
Value: 573.27 	
Date: Mar 25
Value: 553.09 	
Date: Mar 20
Value: 549.03 	
Date: Mar 15
Value: 542.72 	
Date: Mar 10
Value: 529.49 	
Date: Mar 05
Value: 519.52 	
Date: Feb 28
Value: 459.12 	
Date: Feb 25
Value: 451.94 	
Date: Feb 20
Value: 445.22 	
Date: Feb 15
Value: 443.93 	
Date: Feb 10
Value: 427.68 	
Date: Feb 05
Value: 424.89 	
Date: Jan 31
Value: 422.92 	
Date: Jan 25
Value: 422.19 	
Date: Jan 20
Value: 421.08 	
Date: Jan 15
Value: 398.07 	
Date: Jan 10
Value: 397.3 	
Date: Jan 05
Value: 376 	
Date: Dec 31
Value: 364.65 	
Date: Dec 25
Value: 359.67 	
Date: Dec 20
Value: 348.04 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 301.76 	
Date: Dec 05
Value: 294.03 	
Date: Nov 30
Value: 280.43 	
Date: Nov 25
Value: 254.5 	
Date: Nov 20
Value: 232.21 	
Date: Nov 15
Value: 224.32 	
Date: Nov 10
Value: 200.89 	
Date: Nov 05
Value: 161.18 	
Date: Oct 31
Value: 994.22 	
Date: Oct 25
Value: 990.42 	
Date: Oct 20
Value: 987.73 	
Date: Oct 15
Value: 984.93 	
Date: Oct 10
Value: 982.31 	
Date: Oct 05
Value: 974.94 	
Date: Sep 30
Value: 937.05 	
Date: Sep 25
Value: 930.07 	
Date: Sep 20
Value: 925.79 	
Date: Sep 15
Value: 909.49 	
Date: Sep 10
Value: 893.78 	
Date: Sep 05
Value: 871.14 	
Date: Aug 31
Value: 845.73 	
Date: Aug 25
Value: 836.9 	
Date: Aug 20
Value: 830.86 	
Date: Aug 15
Value: 825.8 	
Date: Aug 10
Value: 820.8 	
Date: Aug 05
Value: 813.79 	
Date: Jul 31
Value: 808.55 	
Date: Jul 25
Value: 800.03 	
Date: Jul 20
Value: 794.87 	
Date: Jul 15
Value: 790.19 	
Date: Jul 10
Value: 783.52 	
Date: Jul 05
Value: 777.42 	
Date: Jun 30
Value: 771.01 	
Date: Jun 25
Value: 764.41 	
Date: Jun 20
Value: 757.36 	
Date: Jun 15
Value: 748.1 	
Date: Jun 10
Value: 740.69 	
Date: Jun 05
Value: 731.93 	
Date: May 31
Value: 721.99 	
Date: May 25
Value: 708.92 	
Date: May 20
Value: 696.17 	
Date: May 15
Value: 685.35 	
Date: May 10
Value: 672.74 	
Date: May 05
Value: 660.06 	
Date: Apr 30
Value: 645.96 	
Date: Apr 25
Value: 634.19 	
Date: Apr 20
Value: 621.29 	
Date: Apr 15
Value: 606.19 	
Date: Apr 10
Value: 590.73 	
Date: Apr 05
Value: 578.65 	
Date: Mar 31
Value: 566.12 	
Date: Mar 25
Value: 548.59 	
Date: Mar 20
Value: 535.7 	
Date: Mar 15
Value: 522.81 	
Date: Mar 10
Value: 512.57 	
Date: Mar 05
Value: 499.26 	
Date: Feb 28
Value: 483.95 	
Date: Feb 25
Value: 477.63 	
Date: Feb 20
Value: 463.98 	
Date: Feb 15
Value: 454.05 	
Date: Feb 10
Value: 438.44 	
Date: Feb 05
Value: 425.77 	
Date: Jan 31
Value: 413.77 	
Date: Jan 25
Value: 398.33 	
Date: Jan 20
Value: 386.13 	
Date: Jan 15
Value: 377.01 	
Date: Jan 10
Value: 366.6 	
Date: Jan 05
Value: 353.41 	
Date: Dec 31
Value: 341.02 	
Date: Dec 25
Value: 326.16 	
Date: Dec 20
Value: 313.37 	
Date: Dec 15
Value: 299.02 	
Date: Dec 10
Value: 283.99 	
Date: Dec 05
Value: 269.75 	
Date: Nov 30
Value: 252.15 	
Date: Nov 25
Value: 233.14 	
Date: Nov 20
Value: 214.55 	
Date: Nov 15
Value: 192.55 	
Date: Nov 10
Value: 173.93 	
Date: Nov 05
Value: 155.15 	
Date: Oct 31
Value: 996.21 	
Date: Oct 25
Value: 979.9 	
Date: Oct 20
Value: 963.16 	
Date: Oct 15
Value: 950.03 	
Date: Oct 10
Value: 931.71 	
Date: Oct 05
Value: 916.22 	
Date: Sep 30
Value: 904.72 	
Date: Sep 25
Value: 893.62 	
Date: Sep 20
Value: 883.18 	
Date: Sep 15
Value: 874.06 	
Date: Sep 10
Value: 864.16 	
Date: Sep 05
Value: 853.92

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51
	
Date: Apr 20
Value: 358.34 	
Date: Apr 15
Value: 353.89 	
Date: Apr 10
Value: 347.58 	
Date: Apr 05
Value: 343.45 	
Date: Mar 31
Value: 332.05 	
Date: Mar 25
Value: 290.82 	
Date: Mar 20
Value: 276.46 	
Date: Mar 15
Value: 272.47 	
Date: Mar 10
Value: 266.39 	
Date: Mar 05
Value: 264.33 	
Date: Feb 28
Value: 259.08 	
Date: Feb 25
Value: 258.28 	
Date: Feb 20
Value: 257.12 	
Date: Feb 15
Value: 255.17 	
Date: Feb 10
Value: 253.98 	
Date: Feb 05
Value: 253.08 	
Date: Jan 31
Value: 251.67 	
Date: Jan 25
Value: 248.91 	
Date: Jan 20
Value: 247.99 	
Date: Jan 15
Value: 246.67 	
Date: Jan 10
Value: 237.67 	
Date: Jan 05
Value: 235.23 	
Date: Dec 31
Value: 230.51 	
Date: Dec 25
Value: 228.34 	
Date: Dec 20
Value: 187.17 	
Date: Dec 15
Value: 182.21 	
Date: Dec 10
Value: 173.2 	
Date: Dec 05
Value: 145.54 	
Date: Nov 30
Value: 133.99 	
Date: Nov 25
Value: 117.87 	
Date: Nov 20
Value: 95.48 	
Date: Nov 15
Value: 81.38 	
Date: Nov 10
Value: 78.14 	
Date: Nov 05
Value: 76.85 	
Date: Oct 31
Value: 75.68 	
Date: Oct 25
Value: 74.08 	
Date: Oct 20
Value: 72.84 	
Date: Oct 15
Value: 71.65 	
Date: Oct 10
Value: 67.91 	
Date: Oct 05
Value: 62.17 	
Date: Sep 30
Value: 39.34 	
Date: Sep 25
Value: 34.28 	
Date: Sep 20
Value: 30.46 	
Date: Sep 15
Value: 20.54 	
Date: Sep 10
Value: 10.74 	
Date: Aug 31
Value: 702.79 	
Date: Aug 25
Value: 696.34 	
Date: Aug 20
Value: 692.05 	
Date: Aug 15
Value: 671.42 	
Date: Aug 10
Value: 668.41 	
Date: Aug 05
Value: 666.27 	
Date: Jul 31
Value: 662.87 	
Date: Jul 25
Value: 660.37 	
Date: Jul 20
Value: 656.79 	
Date: Jul 15
Value: 650.86 	
Date: Jul 10
Value: 648.79 	
Date: Jul 05
Value: 646.72 	
Date: Jun 30
Value: 642.59 	
Date: Jun 25
Value: 602.04 	
Date: Jun 20
Value: 575.84 	
Date: Jun 15
Value: 573.28 	
Date: Jun 10
Value: 566.75 	
Date: Jun 05
Value: 562.6 	
Date: May 31
Value: 560.33 	
Date: May 25
Value: 553 	
Date: May 20
Value: 535.11 	
Date: May 15
Value: 509.88 	
Date: May 10
Value: 500.24 	
Date: May 05
Value: 479.05 	
Date: Apr 30
Value: 459.6 	
Date: Apr 25
Value: 454.72 	
Date: Apr 20
Value: 419.74 	
Date: Apr 15
Value: 397.74 	
Date: Apr 10
Value: 394.92 	
Date: Apr 05
Value: 392.15 	
Date: Mar 31
Value: 384.22 	
Date: Mar 25
Value: 372.04 	
Date: Mar 20
Value: 364.68 	
Date: Mar 15
Value: 360.75 	
Date: Mar 10
Value: 335.91 	
Date: Mar 05
Value: 323.14 	
Date: Feb 28
Value: 309.46 	
Date: Feb 25
Value: 303.59 	
Date: Feb 20
Value: 297.57 	
Date: Feb 15
Value: 296.64 	
Date: Feb 10
Value: 287.4 	
Date: Feb 05
Value: 279.05 	
Date: Jan 31
Value: 277.67 	
Date: Jan 25
Value: 276.64 	
Date: Jan 20
Value: 275.37 	
Date: Jan 15
Value: 258.32 	
Date: Jan 10
Value: 256.25 	
Date: Jan 05
Value: 247.43 	
Date: Dec 31
Value: 237.74 	
Date: Dec 25
Value: 236.6 	
Date: Dec 20
Value: 227.23 	
Date: Dec 15
Value: 225.65 	
Date: Dec 10
Value: 197.2 	
Date: Dec 05
Value: 195.19 	
Date: Nov 30
Value: 185.22 	
Date: Nov 25
Value: 153.87 	
Date: Nov 20
Value: 134.34 	
Date: Nov 15
Value: 115.86 	
Date: Nov 10
Value: 109.34 	
Date: Nov 05
Value: 88.82 	
Date: Oct 31
Value: 781.37 	
Date: Oct 25
Value: 779.77 	
Date: Oct 20
Value: 778.53 	
Date: Oct 15
Value: 777.34 	
Date: Oct 10
Value: 773.6 	
Date: Oct 05
Value: 767.86 	
Date: Sep 30
Value: 745.02 	
Date: Sep 25
Value: 739.97 	
Date: Sep 20
Value: 736.15 	
Date: Sep 15
Value: 726.23 	
Date: Sep 10
Value: 716.43 	
Date: Sep 05
Value: 705.68 	
Date: Aug 31
Value: 668.25 	
Date: Aug 25
Value: 656.54 	
Date: Aug 20
Value: 648.3 	
Date: Aug 15
Value: 640.87 	
Date: Aug 10
Value: 631.76 	
Date: Aug 05
Value: 619.42 	
Date: Jul 31
Value: 610.16 	
Date: Jul 25
Value: 599.25 	
Date: Jul 20
Value: 592.86 	
Date: Jul 15
Value: 587.45 	
Date: Jul 10
Value: 579.97 	
Date: Jul 05
Value: 572.32 	
Date: Jun 30
Value: 564.86 	
Date: Jun 25
Value: 556.03 	
Date: Jun 20
Value: 545.93 	
Date: Jun 15
Value: 533.88 	
Date: Jun 10
Value: 522.16 	
Date: Jun 05
Value: 510.95 	
Date: May 31
Value: 498.76 	
Date: May 25
Value: 485.63 	
Date: May 20
Value: 471.95 	
Date: May 15
Value: 461.06 	
Date: May 10
Value: 447.85 	
Date: May 05
Value: 434.81 	
Date: Apr 30
Value: 422.54 	
Date: Apr 25
Value: 412.5 	
Date: Apr 20
Value: 399.65 	
Date: Apr 15
Value: 385.34 	
Date: Apr 10
Value: 371.91 	
Date: Apr 05
Value: 358.99 	
Date: Mar 31
Value: 346.98 	
Date: Mar 25
Value: 332.46 	
Date: Mar 20
Value: 322.62 	
Date: Mar 15
Value: 312.92 	
Date: Mar 10
Value: 304.61 	
Date: Mar 05
Value: 294.52 	
Date: Feb 28
Value: 284.46 	
Date: Feb 25
Value: 279.93 	
Date: Feb 20
Value: 271.3 	
Date: Feb 15
Value: 264.67 	
Date: Feb 10
Value: 255.66 	
Date: Feb 05
Value: 247.73 	
Date: Jan 31
Value: 241.13 	
Date: Jan 25
Value: 230.86 	
Date: Jan 20
Value: 222.28 	
Date: Jan 15
Value: 216.09 	
Date: Jan 10
Value: 211.4 	
Date: Jan 05
Value: 203.99 	
Date: Dec 31
Value: 196.89 	
Date: Dec 25
Value: 185.82 	
Date: Dec 20
Value: 176.99 	
Date: Dec 15
Value: 168.33 	
Date: Dec 10
Value: 159.45 	
Date: Dec 05
Value: 150.27 	
Date: Nov 30
Value: 137.61 	
Date: Nov 25
Value: 128.73 	
Date: Nov 20
Value: 116.77 	
Date: Nov 15
Value: 103.27 	
Date: Nov 10
Value: 93 	
Date: Nov 05
Value: 82.41 	
Date: Oct 31
Value: 750.41 	
Date: Oct 25
Value: 741.85 	
Date: Oct 20
Value: 733.07 	
Date: Oct 15
Value: 726.12 	
Date: Oct 10
Value: 715.33 	
Date: Oct 05
Value: 706.01 	
Date: Sep 30
Value: 698.81 	
Date: Sep 25
Value: 693.04 	
Date: Sep 20
Value: 688.36 	
Date: Sep 15
Value: 683.89 	
Date: Sep 10
Value: 679.24 	
Date: Sep 05
Value: 674.76 	
Date: Apr 20
Value: 358.34 	
Date: Apr 15
Value: 353.89 	
Date: Apr 10
Value: 347.58 	
Date: Apr 05
Value: 343.45 	
Date: Mar 31
Value: 332.05 	
Date: Mar 25
Value: 290.82 	
Date: Mar 20
Value: 276.46 	
Date: Mar 15
Value: 272.47 	
Date: Mar 10
Value: 266.39 	
Date: Mar 05
Value: 264.33 	
Date: Feb 28
Value: 259.08 	
Date: Feb 25
Value: 258.28 	
Date: Feb 20
Value: 257.12 	
Date: Feb 15
Value: 255.17 	
Date: Feb 10
Value: 253.98 	
Date: Feb 05
Value: 253.08 	
Date: Jan 31
Value: 251.67 	
Date: Jan 25
Value: 248.91 	
Date: Jan 20
Value: 247.99 	
Date: Jan 15
Value: 246.67 	
Date: Jan 10
Value: 237.67 	
Date: Jan 05
Value: 235.23 	
Date: Dec 31
Value: 230.51 	
Date: Dec 25
Value: 228.34 	
Date: Dec 20
Value: 187.17 	
Date: Dec 15
Value: 182.21 	
Date: Dec 10
Value: 173.2 	
Date: Dec 05
Value: 145.54 	
Date: Nov 30
Value: 133.99 	
Date: Nov 25
Value: 117.87 	
Date: Nov 20
Value: 95.48 	
Date: Nov 15
Value: 81.38 	
Date: Nov 10
Value: 78.14 	
Date: Nov 05
Value: 76.85 	
Date: Oct 31
Value: 75.68 	
Date: Oct 25
Value: 74.08 	
Date: Oct 20
Value: 72.84 	
Date: Oct 15
Value: 71.65 	
Date: Oct 10
Value: 67.91 	
Date: Oct 05
Value: 62.17 	
Date: Sep 30
Value: 39.34 	
Date: Sep 25
Value: 34.28 	
Date: Sep 20
Value: 30.46 	
Date: Sep 15
Value: 20.54 	
Date: Aug 31
Value: 702.79 	
Date: Aug 25
Value: 696.34 	
Date: Aug 20
Value: 692.05 	
Date: Aug 15
Value: 671.42 	
Date: Aug 10
Value: 668.41 	
Date: Aug 05
Value: 666.27 	
Date: Jul 31
Value: 662.87 	
Date: Jul 25
Value: 660.37 	
Date: Jul 20
Value: 656.79 	
Date: Jul 15
Value: 650.86 	
Date: Jul 10
Value: 648.79 	
Date: Jul 05
Value: 646.72 	
Date: Jun 30
Value: 642.59 	
Date: Jun 25
Value: 602.04 	
Date: Jun 20
Value: 575.84 	
Date: Jun 15
Value: 573.28 	
Date: Jun 10
Value: 566.75 	
Date: Jun 05
Value: 562.6 	
Date: May 31
Value: 560.33 	
Date: May 25
Value: 553 	
Date: May 20
Value: 535.11 	
Date: May 15
Value: 509.88 	
Date: May 10
Value: 500.24 	
Date: May 05
Value: 479.05 	
Date: Apr 30
Value: 459.6 	
Date: Apr 25
Value: 454.72 	
Date: Apr 20
Value: 419.74 	
Date: Apr 15
Value: 397.74 	
Date: Apr 10
Value: 394.92 	
Date: Apr 05
Value: 392.15 	
Date: Mar 31
Value: 384.22 	
Date: Mar 25
Value: 372.04 	
Date: Mar 20
Value: 364.68 	
Date: Mar 15
Value: 360.75 	
Date: Mar 10
Value: 335.91 	
Date: Mar 05
Value: 323.14 	
Date: Feb 28
Value: 309.46 	
Date: Feb 25
Value: 303.59 	
Date: Feb 20
Value: 297.57 	
Date: Feb 15
Value: 296.64 	
Date: Feb 10
Value: 287.4 	
Date: Feb 05
Value: 279.05 	
Date: Jan 31
Value: 277.67 	
Date: Jan 25
Value: 276.64 	
Date: Jan 20
Value: 275.37 	
Date: Jan 15
Value: 258.32 	
Date: Jan 10
Value: 256.25 	
Date: Jan 05
Value: 247.43 	
Date: Dec 31
Value: 237.74 	
Date: Dec 25
Value: 236.6 	
Date: Dec 20
Value: 227.23 	
Date: Dec 15
Value: 225.65 	
Date: Dec 10
Value: 197.2 	
Date: Dec 05
Value: 195.19 	
Date: Nov 30
Value: 185.22 	
Date: Nov 25
Value: 153.87 	
Date: Nov 20
Value: 134.34 	
Date: Nov 15
Value: 115.86 	
Date: Nov 10
Value: 109.34 	
Date: Nov 05
Value: 88.82 	
Date: Oct 31
Value: 781.37 	
Date: Oct 25
Value: 779.77 	
Date: Oct 20
Value: 778.53 	
Date: Oct 15
Value: 777.34 	
Date: Oct 10
Value: 773.6 	
Date: Oct 05
Value: 767.86 	
Date: Sep 30
Value: 745.02 	
Date: Sep 25
Value: 739.97 	
Date: Sep 20
Value: 736.15 	
Date: Sep 15
Value: 726.23 	
Date: Sep 10
Value: 716.43 	
Date: Sep 05
Value: 705.68 	
Date: Aug 31
Value: 668.25 	
Date: Aug 25
Value: 656.54 	
Date: Aug 20
Value: 648.3 	
Date: Aug 15
Value: 640.87 	
Date: Aug 10
Value: 631.76 	
Date: Aug 05
Value: 619.42 	
Date: Jul 31
Value: 610.16 	
Date: Jul 25
Value: 599.25 	
Date: Jul 20
Value: 592.86 	
Date: Jul 15
Value: 587.45 	
Date: Jul 10
Value: 579.97 	
Date: Jul 05
Value: 572.32 	
Date: Jun 30
Value: 564.86 	
Date: Jun 25
Value: 556.03 	
Date: Jun 20
Value: 545.93 	
Date: Jun 15
Value: 533.88 	
Date: Jun 10
Value: 522.16 	
Date: Jun 05
Value: 510.95 	
Date: May 31
Value: 498.76 	
Date: May 25
Value: 485.63 	
Date: May 20
Value: 471.95 	
Date: May 15
Value: 461.06 	
Date: May 10
Value: 447.85 	
Date: May 05
Value: 434.81 	
Date: Apr 30
Value: 422.54 	
Date: Apr 25
Value: 412.5 	
Date: Apr 20
Value: 399.65 	
Date: Apr 15
Value: 385.34 	
Date: Apr 10
Value: 371.91 	
Date: Apr 05
Value: 358.99 	
Date: Mar 31
Value: 346.98 	
Date: Mar 25
Value: 332.46 	
Date: Mar 20
Value: 322.62 	
Date: Mar 15
Value: 312.92 	
Date: Mar 10
Value: 304.61 	
Date: Mar 05
Value: 294.52 	
Date: Feb 28
Value: 284.46 	
Date: Feb 25
Value: 279.93 	
Date: Feb 20
Value: 271.3 	
Date: Feb 15
Value: 264.67 	
Date: Feb 10
Value: 255.66 	
Date: Feb 05
Value: 247.73 	
Date: Jan 31
Value: 241.13 	
Date: Jan 25
Value: 230.86 	
Date: Jan 20
Value: 222.28 	
Date: Jan 15
Value: 216.09 	
Date: Jan 10
Value: 211.4 	
Date: Jan 05
Value: 203.99 	
Date: Dec 31
Value: 196.89 	
Date: Dec 25
Value: 185.82 	
Date: Dec 20
Value: 176.99 	
Date: Dec 15
Value: 168.33 	
Date: Dec 10
Value: 159.45 	
Date: Dec 05
Value: 150.27 	
Date: Nov 30
Value: 137.61 	
Date: Nov 25
Value: 128.73 	
Date: Nov 20
Value: 116.77 	
Date: Nov 15
Value: 103.27 	
Date: Nov 10
Value: 93 	
Date: Nov 05
Value: 82.41 	
Date: Oct 31
Value: 750.41 	
Date: Oct 25
Value: 741.85 	
Date: Oct 20
Value: 733.07 	
Date: Oct 15
Value: 726.12 	
Date: Oct 10
Value: 715.33 	
Date: Oct 05
Value: 706.01 	
Date: Sep 30
Value: 698.81 	
Date: Sep 25
Value: 693.04 	
Date: Sep 20
Value: 688.36 	
Date: Sep 15
Value: 683.89 	
Date: Sep 10
Value: 679.24 	
Date: Sep 05
Value: 674.76

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2
	
Date: Apr 20
Value: 341.38 	
Date: Apr 15
Value: 338.02 	
Date: Apr 10
Value: 334.24 	
Date: Apr 05
Value: 330.55 	
Date: Mar 31
Value: 323.75 	
Date: Mar 25
Value: 283.25 	
Date: Mar 20
Value: 267.18 	
Date: Mar 15
Value: 264.08 	
Date: Mar 10
Value: 255.38 	
Date: Mar 05
Value: 253.76 	
Date: Feb 28
Value: 250.19 	
Date: Feb 25
Value: 249.55 	
Date: Feb 20
Value: 248.65 	
Date: Feb 15
Value: 247.31 	
Date: Feb 10
Value: 246.49 	
Date: Feb 05
Value: 245.76 	
Date: Jan 31
Value: 245.15 	
Date: Jan 25
Value: 242.44 	
Date: Jan 20
Value: 241.88 	
Date: Jan 15
Value: 240.63 	
Date: Jan 10
Value: 232.65 	
Date: Jan 05
Value: 231.06 	
Date: Dec 31
Value: 227.19 	
Date: Dec 25
Value: 221.53 	
Date: Dec 20
Value: 186.78 	
Date: Dec 15
Value: 180.56 	
Date: Dec 10
Value: 174.74 	
Date: Dec 05
Value: 148.09 	
Date: Nov 30
Value: 129.17 	
Date: Nov 25
Value: 112.83 	
Date: Nov 20
Value: 92.73 	
Date: Nov 15
Value: 82.25 	
Date: Nov 10
Value: 73.58 	
Date: Nov 05
Value: 72.45 	
Date: Oct 31
Value: 71.42 	
Date: Oct 25
Value: 69.45 	
Date: Oct 20
Value: 67.93 	
Date: Oct 15
Value: 66.41 	
Date: Oct 10
Value: 64.08 	
Date: Oct 05
Value: 61.23 	
Date: Sep 30
Value: 39.12 	
Date: Sep 25
Value: 35.05 	
Date: Sep 20
Value: 32.46 	
Date: Sep 15
Value: 19.13 	
Date: Sep 10
Value: 10.67 	
Date: Aug 31
Value: 619.87 	
Date: Aug 25
Value: 614.94 	
Date: Aug 20
Value: 610.03 	
Date: Aug 15
Value: 583.78 	
Date: Aug 10
Value: 581.67 	
Date: Aug 05
Value: 579.9 	
Date: Jul 31
Value: 577.41 	
Date: Jul 25
Value: 575.32 	
Date: Jul 20
Value: 570.75 	
Date: Jul 15
Value: 568.22 	
Date: Jul 10
Value: 566.32 	
Date: Jul 05
Value: 564.36 	
Date: Jun 30
Value: 560.28 	
Date: Jun 25
Value: 536.98 	
Date: Jun 20
Value: 506.02 	
Date: Jun 15
Value: 503.38 	
Date: Jun 10
Value: 490.95 	
Date: Jun 05
Value: 486.37 	
Date: May 31
Value: 482.85 	
Date: May 25
Value: 474.29 	
Date: May 20
Value: 467.39 	
Date: May 15
Value: 448.33 	
Date: May 10
Value: 440.21 	
Date: May 05
Value: 429.54 	
Date: Apr 30
Value: 411.38 	
Date: Apr 25
Value: 407.14 	
Date: Apr 20
Value: 375.83 	
Date: Apr 15
Value: 359.4 	
Date: Apr 10
Value: 357.2 	
Date: Apr 05
Value: 354.95 	
Date: Mar 31
Value: 350.43 	
Date: Mar 25
Value: 339.08 	
Date: Mar 20
Value: 332.26 	
Date: Mar 15
Value: 329.11 	
Date: Mar 10
Value: 311.63 	
Date: Mar 05
Value: 301.21 	
Date: Feb 28
Value: 279.62 	
Date: Feb 25
Value: 274.09 	
Date: Feb 20
Value: 269.33 	
Date: Feb 15
Value: 268.52 	
Date: Feb 10
Value: 257.33 	
Date: Feb 05
Value: 251.31 	
Date: Jan 31
Value: 249.89 	
Date: Jan 25
Value: 249.18 	
Date: Jan 20
Value: 248.35 	
Date: Jan 15
Value: 243.04 	
Date: Jan 10
Value: 241.25 	
Date: Jan 05
Value: 230.97 	
Date: Dec 31
Value: 225.19 	
Date: Dec 25
Value: 222.64 	
Date: Dec 20
Value: 211.04 	
Date: Dec 15
Value: 209.19 	
Date: Dec 10
Value: 181.82 	
Date: Dec 05
Value: 176.74 	
Date: Nov 30
Value: 162.62 	
Date: Nov 25
Value: 135.86 	
Date: Nov 20
Value: 119.99 	
Date: Nov 15
Value: 105.74 	
Date: Nov 10
Value: 102.94 	
Date: Nov 05
Value: 89.45 	
Date: Oct 31
Value: 693.71 	
Date: Oct 25
Value: 691.73 	
Date: Oct 20
Value: 690.21 	
Date: Oct 15
Value: 688.7 	
Date: Oct 10
Value: 686.37 	
Date: Oct 05
Value: 683.52 	
Date: Sep 30
Value: 661.41 	
Date: Sep 25
Value: 657.34 	
Date: Sep 20
Value: 654.75 	
Date: Sep 15
Value: 641.42 	
Date: Sep 10
Value: 632.95 	
Date: Sep 05
Value: 622.28 	
Date: Aug 31
Value: 626.39 	
Date: Aug 25
Value: 615.77 	
Date: Aug 20
Value: 608.24 	
Date: Aug 15
Value: 600.94 	
Date: Aug 10
Value: 593.36 	
Date: Aug 05
Value: 582.12 	
Date: Jul 31
Value: 573.87 	
Date: Jul 25
Value: 565.62 	
Date: Jul 20
Value: 561.16 	
Date: Jul 15
Value: 557.01 	
Date: Jul 10
Value: 551.09 	
Date: Jul 05
Value: 545.03 	
Date: Jun 30
Value: 538.28 	
Date: Jun 25
Value: 530.66 	
Date: Jun 20
Value: 521.31 	
Date: Jun 15
Value: 507.79 	
Date: Jun 10
Value: 495.36 	
Date: Jun 05
Value: 484.83 	
Date: May 31
Value: 472.6 	
Date: May 25
Value: 460.61 	
Date: May 20
Value: 449.02 	
Date: May 15
Value: 439.66 	
Date: May 10
Value: 427.98 	
Date: May 05
Value: 416.96 	
Date: Apr 30
Value: 405.8 	
Date: Apr 25
Value: 397.23 	
Date: Apr 20
Value: 386.82 	
Date: Apr 15
Value: 373.42 	
Date: Apr 10
Value: 360.73 	
Date: Apr 05
Value: 348.8 	
Date: Mar 31
Value: 337.52 	
Date: Mar 25
Value: 323.77 	
Date: Mar 20
Value: 314.58 	
Date: Mar 15
Value: 305.6 	
Date: Mar 10
Value: 298.04 	
Date: Mar 05
Value: 287.98 	
Date: Feb 28
Value: 278.39 	
Date: Feb 25
Value: 274.73 	
Date: Feb 20
Value: 266.37 	
Date: Feb 15
Value: 260.76 	
Date: Feb 10
Value: 252.46 	
Date: Feb 05
Value: 245.31 	
Date: Jan 31
Value: 239.65 	
Date: Jan 25
Value: 232.27 	
Date: Jan 20
Value: 226.21 	
Date: Jan 15
Value: 222.44 	
Date: Jan 10
Value: 218.94 	
Date: Jan 05
Value: 213.66 	
Date: Dec 31
Value: 208.03 	
Date: Dec 25
Value: 197.16 	
Date: Dec 20
Value: 187.84 	
Date: Dec 15
Value: 178.47 	
Date: Dec 10
Value: 169.44 	
Date: Dec 05
Value: 159.49 	
Date: Nov 30
Value: 146.26 	
Date: Nov 25
Value: 137.17 	
Date: Nov 20
Value: 125.97 	
Date: Nov 15
Value: 112.72 	
Date: Nov 10
Value: 102.06 	
Date: Nov 05
Value: 92.9 	
Date: Oct 31
Value: 720.06 	
Date: Oct 25
Value: 709.92 	
Date: Oct 20
Value: 698.98 	
Date: Oct 15
Value: 690.6 	
Date: Oct 10
Value: 678.78 	
Date: Oct 05
Value: 668.22 	
Date: Sep 30
Value: 660.25 	
Date: Sep 25
Value: 653.63 	
Date: Sep 20
Value: 648.04 	
Date: Sep 15
Value: 642.96 	
Date: Sep 10
Value: 638.12 	
Date: Sep 05
Value: 632.6 	
Date: Apr 20
Value: 341.38 	
Date: Apr 15
Value: 338.02 	
Date: Apr 10
Value: 334.24 	
Date: Apr 05
Value: 330.55 	
Date: Mar 31
Value: 323.75 	
Date: Mar 25
Value: 283.25 	
Date: Mar 20
Value: 267.18 	
Date: Mar 15
Value: 264.08 	
Date: Mar 10
Value: 255.38 	
Date: Mar 05
Value: 253.76 	
Date: Feb 28
Value: 250.19 	
Date: Feb 25
Value: 249.55 	
Date: Feb 20
Value: 248.65 	
Date: Feb 15
Value: 247.31 	
Date: Feb 10
Value: 246.49 	
Date: Feb 05
Value: 245.76 	
Date: Jan 31
Value: 245.15 	
Date: Jan 25
Value: 242.44 	
Date: Jan 20
Value: 241.88 	
Date: Jan 15
Value: 240.63 	
Date: Jan 10
Value: 232.65 	
Date: Jan 05
Value: 231.06 	
Date: Dec 31
Value: 227.19 	
Date: Dec 25
Value: 221.53 	
Date: Dec 20
Value: 186.78 	
Date: Dec 15
Value: 180.56 	
Date: Dec 10
Value: 174.74 	
Date: Dec 05
Value: 148.09 	
Date: Nov 30
Value: 129.17 	
Date: Nov 25
Value: 112.83 	
Date: Nov 20
Value: 92.73 	
Date: Nov 15
Value: 82.25 	
Date: Nov 10
Value: 73.58 	
Date: Nov 05
Value: 72.45 	
Date: Oct 31
Value: 71.42 	
Date: Oct 25
Value: 69.45 	
Date: Oct 20
Value: 67.93 	
Date: Oct 15
Value: 66.41 	
Date: Oct 10
Value: 64.08 	
Date: Oct 05
Value: 61.23 	
Date: Sep 30
Value: 39.12 	
Date: Sep 25
Value: 35.05 	
Date: Sep 20
Value: 32.46 	
Date: Sep 15
Value: 19.13 	
Date: Aug 31
Value: 619.87 	
Date: Aug 25
Value: 614.94 	
Date: Aug 20
Value: 610.03 	
Date: Aug 15
Value: 583.78 	
Date: Aug 10
Value: 581.67 	
Date: Aug 05
Value: 579.9 	
Date: Jul 31
Value: 577.41 	
Date: Jul 25
Value: 575.32 	
Date: Jul 20
Value: 570.75 	
Date: Jul 15
Value: 568.22 	
Date: Jul 10
Value: 566.32 	
Date: Jul 05
Value: 564.36 	
Date: Jun 30
Value: 560.28 	
Date: Jun 25
Value: 536.98 	
Date: Jun 20
Value: 506.02 	
Date: Jun 15
Value: 503.38 	
Date: Jun 10
Value: 490.95 	
Date: Jun 05
Value: 486.37 	
Date: May 31
Value: 482.85 	
Date: May 25
Value: 474.29 	
Date: May 20
Value: 467.39 	
Date: May 15
Value: 448.33 	
Date: May 10
Value: 440.21 	
Date: May 05
Value: 429.54 	
Date: Apr 30
Value: 411.38 	
Date: Apr 25
Value: 407.14 	
Date: Apr 20
Value: 375.83 	
Date: Apr 15
Value: 359.4 	
Date: Apr 10
Value: 357.2 	
Date: Apr 05
Value: 354.95 	
Date: Mar 31
Value: 350.43 	
Date: Mar 25
Value: 339.08 	
Date: Mar 20
Value: 332.26 	
Date: Mar 15
Value: 329.11 	
Date: Mar 10
Value: 311.63 	
Date: Mar 05
Value: 301.21 	
Date: Feb 28
Value: 279.62 	
Date: Feb 25
Value: 274.09 	
Date: Feb 20
Value: 269.33 	
Date: Feb 15
Value: 268.52 	
Date: Feb 10
Value: 257.33 	
Date: Feb 05
Value: 251.31 	
Date: Jan 31
Value: 249.89 	
Date: Jan 25
Value: 249.18 	
Date: Jan 20
Value: 248.35 	
Date: Jan 15
Value: 243.04 	
Date: Jan 10
Value: 241.25 	
Date: Jan 05
Value: 230.97 	
Date: Dec 31
Value: 225.19 	
Date: Dec 25
Value: 222.64 	
Date: Dec 20
Value: 211.04 	
Date: Dec 15
Value: 209.19 	
Date: Dec 10
Value: 181.82 	
Date: Dec 05
Value: 176.74 	
Date: Nov 30
Value: 162.62 	
Date: Nov 25
Value: 135.86 	
Date: Nov 20
Value: 119.99 	
Date: Nov 15
Value: 105.74 	
Date: Nov 10
Value: 102.94 	
Date: Nov 05
Value: 89.45 	
Date: Oct 31
Value: 693.71 	
Date: Oct 25
Value: 691.73 	
Date: Oct 20
Value: 690.21 	
Date: Oct 15
Value: 688.7 	
Date: Oct 10
Value: 686.37 	
Date: Oct 05
Value: 683.52 	
Date: Sep 30
Value: 661.41 	
Date: Sep 25
Value: 657.34 	
Date: Sep 20
Value: 654.75 	
Date: Sep 15
Value: 641.42 	
Date: Sep 10
Value: 632.95 	
Date: Sep 05
Value: 622.28 	
Date: Aug 31
Value: 626.39 	
Date: Aug 25
Value: 615.77 	
Date: Aug 20
Value: 608.24 	
Date: Aug 15
Value: 600.94 	
Date: Aug 10
Value: 593.36 	
Date: Aug 05
Value: 582.12 	
Date: Jul 31
Value: 573.87 	
Date: Jul 25
Value: 565.62 	
Date: Jul 20
Value: 561.16 	
Date: Jul 15
Value: 557.01 	
Date: Jul 10
Value: 551.09 	
Date: Jul 05
Value: 545.03 	
Date: Jun 30
Value: 538.28 	
Date: Jun 25
Value: 530.66 	
Date: Jun 20
Value: 521.31 	
Date: Jun 15
Value: 507.79 	
Date: Jun 10
Value: 495.36 	
Date: Jun 05
Value: 484.83 	
Date: May 31
Value: 472.6 	
Date: May 25
Value: 460.61 	
Date: May 20
Value: 449.02 	
Date: May 15
Value: 439.66 	
Date: May 10
Value: 427.98 	
Date: May 05
Value: 416.96 	
Date: Apr 30
Value: 405.8 	
Date: Apr 25
Value: 397.23 	
Date: Apr 20
Value: 386.82 	
Date: Apr 15
Value: 373.42 	
Date: Apr 10
Value: 360.73 	
Date: Apr 05
Value: 348.8 	
Date: Mar 31
Value: 337.52 	
Date: Mar 25
Value: 323.77 	
Date: Mar 20
Value: 314.58 	
Date: Mar 15
Value: 305.6 	
Date: Mar 10
Value: 298.04 	
Date: Mar 05
Value: 287.98 	
Date: Feb 28
Value: 278.39 	
Date: Feb 25
Value: 274.73 	
Date: Feb 20
Value: 266.37 	
Date: Feb 15
Value: 260.76 	
Date: Feb 10
Value: 252.46 	
Date: Feb 05
Value: 245.31 	
Date: Jan 31
Value: 239.65 	
Date: Jan 25
Value: 232.27 	
Date: Jan 20
Value: 226.21 	
Date: Jan 15
Value: 222.44 	
Date: Jan 10
Value: 218.94 	
Date: Jan 05
Value: 213.66 	
Date: Dec 31
Value: 208.03 	
Date: Dec 25
Value: 197.16 	
Date: Dec 20
Value: 187.84 	
Date: Dec 15
Value: 178.47 	
Date: Dec 10
Value: 169.44 	
Date: Dec 05
Value: 159.49 	
Date: Nov 30
Value: 146.26 	
Date: Nov 25
Value: 137.17 	
Date: Nov 20
Value: 125.97 	
Date: Nov 15
Value: 112.72 	
Date: Nov 10
Value: 102.06 	
Date: Nov 05
Value: 92.9 	
Date: Oct 31
Value: 720.06 	
Date: Oct 25
Value: 709.92 	
Date: Oct 20
Value: 698.98 	
Date: Oct 15
Value: 690.6 	
Date: Oct 10
Value: 678.78 	
Date: Oct 05
Value: 668.22 	
Date: Sep 30
Value: 660.25 	
Date: Sep 25
Value: 653.63 	
Date: Sep 20
Value: 648.04 	
Date: Sep 15
Value: 642.96 	
Date: Sep 10
Value: 638.12 	
Date: Sep 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55
	
Date: Apr 20
Value: 402.46 	
Date: Apr 15
Value: 396.94 	
Date: Apr 10
Value: 391.94 	
Date: Apr 05
Value: 384.89 	
Date: Mar 31
Value: 368.3 	
Date: Mar 25
Value: 332.41 	
Date: Mar 20
Value: 318.84 	
Date: Mar 15
Value: 315.38 	
Date: Mar 10
Value: 307.53 	
Date: Mar 05
Value: 306.01 	
Date: Feb 28
Value: 301.77 	
Date: Feb 25
Value: 301.24 	
Date: Feb 20
Value: 299.72 	
Date: Feb 15
Value: 297.64 	
Date: Feb 10
Value: 296.3 	
Date: Feb 05
Value: 295.38 	
Date: Jan 31
Value: 294.51 	
Date: Jan 25
Value: 292.18 	
Date: Jan 20
Value: 291.53 	
Date: Jan 15
Value: 290.24 	
Date: Jan 10
Value: 279.48 	
Date: Jan 05
Value: 278.49 	
Date: Dec 31
Value: 274.51 	
Date: Dec 25
Value: 270.54 	
Date: Dec 20
Value: 222.7 	
Date: Dec 15
Value: 213.69 	
Date: Dec 10
Value: 199.2 	
Date: Dec 05
Value: 151.16 	
Date: Nov 30
Value: 135.57 	
Date: Nov 25
Value: 107.9 	
Date: Nov 20
Value: 85.59 	
Date: Nov 15
Value: 80.98 	
Date: Nov 10
Value: 74.72 	
Date: Nov 05
Value: 73.57 	
Date: Oct 31
Value: 72.49 	
Date: Oct 25
Value: 70.44 	
Date: Oct 20
Value: 68.85 	
Date: Oct 15
Value: 67.25 	
Date: Oct 10
Value: 63.47 	
Date: Oct 05
Value: 59.87 	
Date: Sep 30
Value: 44.19 	
Date: Sep 25
Value: 39.62 	
Date: Sep 20
Value: 36.17 	
Date: Sep 15
Value: 19.74 	
Date: Sep 10
Value: 9.98 	
Date: Aug 31
Value: 714.78 	
Date: Aug 25
Value: 711.12 	
Date: Aug 20
Value: 704.58 	
Date: Aug 15
Value: 672.17 	
Date: Aug 10
Value: 669.59 	
Date: Aug 05
Value: 667.77 	
Date: Jul 31
Value: 665.45 	
Date: Jul 25
Value: 662.58 	
Date: Jul 20
Value: 658.9 	
Date: Jul 15
Value: 655.59 	
Date: Jul 10
Value: 652.92 	
Date: Jul 05
Value: 650.27 	
Date: Jun 30
Value: 645.76 	
Date: Jun 25
Value: 621.33 	
Date: Jun 20
Value: 591.57 	
Date: Jun 15
Value: 588.59 	
Date: Jun 10
Value: 578.24 	
Date: Jun 05
Value: 575.69 	
Date: May 31
Value: 569.42 	
Date: May 25
Value: 562.33 	
Date: May 20
Value: 548.06 	
Date: May 15
Value: 522.58 	
Date: May 10
Value: 515.61 	
Date: May 05
Value: 507.17 	
Date: Apr 30
Value: 475.56 	
Date: Apr 25
Value: 471.74 	
Date: Apr 20
Value: 439.25 	
Date: Apr 15
Value: 421.18 	
Date: Apr 10
Value: 418.56 	
Date: Apr 05
Value: 416.1 	
Date: Mar 31
Value: 413.77 	
Date: Mar 25
Value: 404.06 	
Date: Mar 20
Value: 399.36 	
Date: Mar 15
Value: 396.18 	
Date: Mar 10
Value: 364.95 	
Date: Mar 05
Value: 356.23 	
Date: Feb 28
Value: 342.95 	
Date: Feb 25
Value: 337.37 	
Date: Feb 20
Value: 333.09 	
Date: Feb 15
Value: 332.2 	
Date: Feb 10
Value: 315.59 	
Date: Feb 05
Value: 311.36 	
Date: Jan 31
Value: 310.4 	
Date: Jan 25
Value: 309.64 	
Date: Jan 20
Value: 308.36 	
Date: Jan 15
Value: 298.46 	
Date: Jan 10
Value: 296.01 	
Date: Jan 05
Value: 285.62 	
Date: Dec 31
Value: 278.39 	
Date: Dec 25
Value: 274.61 	
Date: Dec 20
Value: 259.33 	
Date: Dec 15
Value: 253.89 	
Date: Dec 10
Value: 226.67 	
Date: Dec 05
Value: 216.31 	
Date: Nov 30
Value: 200.03 	
Date: Nov 25
Value: 169.1 	
Date: Nov 20
Value: 153.12 	
Date: Nov 15
Value: 133.51 	
Date: Nov 10
Value: 127.36 	
Date: Nov 05
Value: 114.71 	
Date: Oct 31
Value: 790.3 	
Date: Oct 25
Value: 788.25 	
Date: Oct 20
Value: 786.66 	
Date: Oct 15
Value: 785.06 	
Date: Oct 10
Value: 781.28 	
Date: Oct 05
Value: 777.68 	
Date: Sep 30
Value: 762 	
Date: Sep 25
Value: 757.43 	
Date: Sep 20
Value: 753.98 	
Date: Sep 15
Value: 737.55 	
Date: Sep 10
Value: 727.79 	
Date: Sep 05
Value: 717.8 	
Date: Aug 31
Value: 705.55 	
Date: Aug 25
Value: 695.72 	
Date: Aug 20
Value: 687.26 	
Date: Aug 15
Value: 679.73 	
Date: Aug 10
Value: 670.93 	
Date: Aug 05
Value: 658.47 	
Date: Jul 31
Value: 650.42 	
Date: Jul 25
Value: 638.6 	
Date: Jul 20
Value: 631.47 	
Date: Jul 15
Value: 626.32 	
Date: Jul 10
Value: 618.28 	
Date: Jul 05
Value: 609.65 	
Date: Jun 30
Value: 600.83 	
Date: Jun 25
Value: 590.68 	
Date: Jun 20
Value: 578 	
Date: Jun 15
Value: 563.42 	
Date: Jun 10
Value: 548.63 	
Date: Jun 05
Value: 536.21 	
Date: May 31
Value: 521.95 	
Date: May 25
Value: 508.53 	
Date: May 20
Value: 495.9 	
Date: May 15
Value: 485.75 	
Date: May 10
Value: 473.71 	
Date: May 05
Value: 461.23 	
Date: Apr 30
Value: 449.47 	
Date: Apr 25
Value: 440.03 	
Date: Apr 20
Value: 427.85 	
Date: Apr 15
Value: 413.23 	
Date: Apr 10
Value: 399.85 	
Date: Apr 05
Value: 388.77 	
Date: Mar 31
Value: 376.86 	
Date: Mar 25
Value: 361.64 	
Date: Mar 20
Value: 351.56 	
Date: Mar 15
Value: 341.83 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 322.94 	
Date: Feb 28
Value: 313.34 	
Date: Feb 25
Value: 309.71 	
Date: Feb 20
Value: 302.25 	
Date: Feb 15
Value: 297.47 	
Date: Feb 10
Value: 289.56 	
Date: Feb 05
Value: 283.63 	
Date: Jan 31
Value: 277.95 	
Date: Jan 25
Value: 269.21 	
Date: Jan 20
Value: 262.31 	
Date: Jan 15
Value: 257.2 	
Date: Jan 10
Value: 252.58 	
Date: Jan 05
Value: 244.72 	
Date: Dec 31
Value: 237.18 	
Date: Dec 25
Value: 222.78 	
Date: Dec 20
Value: 209.31 	
Date: Dec 15
Value: 194.96 	
Date: Dec 10
Value: 181.68 	
Date: Dec 05
Value: 168.11 	
Date: Nov 30
Value: 152.93 	
Date: Nov 25
Value: 141.62 	
Date: Nov 20
Value: 128.95 	
Date: Nov 15
Value: 116.14 	
Date: Nov 10
Value: 105.75 	
Date: Nov 05
Value: 96.74 	
Date: Oct 31
Value: 802.93 	
Date: Oct 25
Value: 792.91 	
Date: Oct 20
Value: 782.42 	
Date: Oct 15
Value: 774.47 	
Date: Oct 10
Value: 762.76 	
Date: Oct 05
Value: 751.83 	
Date: Sep 30
Value: 743.67 	
Date: Sep 25
Value: 735.9 	
Date: Sep 20
Value: 729.18 	
Date: Sep 15
Value: 723.19 	
Date: Sep 10
Value: 717.44 	
Date: Sep 05
Value: 712.1 	
Date: Apr 20
Value: 402.46 	
Date: Apr 15
Value: 396.94 	
Date: Apr 10
Value: 391.94 	
Date: Apr 05
Value: 384.89 	
Date: Mar 31
Value: 368.3 	
Date: Mar 25
Value: 332.41 	
Date: Mar 20
Value: 318.84 	
Date: Mar 15
Value: 315.38 	
Date: Mar 10
Value: 307.53 	
Date: Mar 05
Value: 306.01 	
Date: Feb 28
Value: 301.77 	
Date: Feb 25
Value: 301.24 	
Date: Feb 20
Value: 299.72 	
Date: Feb 15
Value: 297.64 	
Date: Feb 10
Value: 296.3 	
Date: Feb 05
Value: 295.38 	
Date: Jan 31
Value: 294.51 	
Date: Jan 25
Value: 292.18 	
Date: Jan 20
Value: 291.53 	
Date: Jan 15
Value: 290.24 	
Date: Jan 10
Value: 279.48 	
Date: Jan 05
Value: 278.49 	
Date: Dec 31
Value: 274.51 	
Date: Dec 25
Value: 270.54 	
Date: Dec 20
Value: 222.7 	
Date: Dec 15
Value: 213.69 	
Date: Dec 10
Value: 199.2 	
Date: Dec 05
Value: 151.16 	
Date: Nov 30
Value: 135.57 	
Date: Nov 25
Value: 107.9 	
Date: Nov 20
Value: 85.59 	
Date: Nov 15
Value: 80.98 	
Date: Nov 10
Value: 74.72 	
Date: Nov 05
Value: 73.57 	
Date: Oct 31
Value: 72.49 	
Date: Oct 25
Value: 70.44 	
Date: Oct 20
Value: 68.85 	
Date: Oct 15
Value: 67.25 	
Date: Oct 10
Value: 63.47 	
Date: Oct 05
Value: 59.87 	
Date: Sep 30
Value: 44.19 	
Date: Sep 25
Value: 39.62 	
Date: Sep 20
Value: 36.17 	
Date: Sep 15
Value: 19.74 	
Date: Aug 31
Value: 714.78 	
Date: Aug 25
Value: 711.12 	
Date: Aug 20
Value: 704.58 	
Date: Aug 15
Value: 672.17 	
Date: Aug 10
Value: 669.59 	
Date: Aug 05
Value: 667.77 	
Date: Jul 31
Value: 665.45 	
Date: Jul 25
Value: 662.58 	
Date: Jul 20
Value: 658.9 	
Date: Jul 15
Value: 655.59 	
Date: Jul 10
Value: 652.92 	
Date: Jul 05
Value: 650.27 	
Date: Jun 30
Value: 645.76 	
Date: Jun 25
Value: 621.33 	
Date: Jun 20
Value: 591.57 	
Date: Jun 15
Value: 588.59 	
Date: Jun 10
Value: 578.24 	
Date: Jun 05
Value: 575.69 	
Date: May 31
Value: 569.42 	
Date: May 25
Value: 562.33 	
Date: May 20
Value: 548.06 	
Date: May 15
Value: 522.58 	
Date: May 10
Value: 515.61 	
Date: May 05
Value: 507.17 	
Date: Apr 30
Value: 475.56 	
Date: Apr 25
Value: 471.74 	
Date: Apr 20
Value: 439.25 	
Date: Apr 15
Value: 421.18 	
Date: Apr 10
Value: 418.56 	
Date: Apr 05
Value: 416.1 	
Date: Mar 31
Value: 413.77 	
Date: Mar 25
Value: 404.06 	
Date: Mar 20
Value: 399.36 	
Date: Mar 15
Value: 396.18 	
Date: Mar 10
Value: 364.95 	
Date: Mar 05
Value: 356.23 	
Date: Feb 28
Value: 342.95 	
Date: Feb 25
Value: 337.37 	
Date: Feb 20
Value: 333.09 	
Date: Feb 15
Value: 332.2 	
Date: Feb 10
Value: 315.59 	
Date: Feb 05
Value: 311.36 	
Date: Jan 31
Value: 310.4 	
Date: Jan 25
Value: 309.64 	
Date: Jan 20
Value: 308.36 	
Date: Jan 15
Value: 298.46 	
Date: Jan 10
Value: 296.01 	
Date: Jan 05
Value: 285.62 	
Date: Dec 31
Value: 278.39 	
Date: Dec 25
Value: 274.61 	
Date: Dec 20
Value: 259.33 	
Date: Dec 15
Value: 253.89 	
Date: Dec 10
Value: 226.67 	
Date: Dec 05
Value: 216.31 	
Date: Nov 30
Value: 200.03 	
Date: Nov 25
Value: 169.1 	
Date: Nov 20
Value: 153.12 	
Date: Nov 15
Value: 133.51 	
Date: Nov 10
Value: 127.36 	
Date: Nov 05
Value: 114.71 	
Date: Oct 31
Value: 790.3 	
Date: Oct 25
Value: 788.25 	
Date: Oct 20
Value: 786.66 	
Date: Oct 15
Value: 785.06 	
Date: Oct 10
Value: 781.28 	
Date: Oct 05
Value: 777.68 	
Date: Sep 30
Value: 762 	
Date: Sep 25
Value: 757.43 	
Date: Sep 20
Value: 753.98 	
Date: Sep 15
Value: 737.55 	
Date: Sep 10
Value: 727.79 	
Date: Sep 05
Value: 717.8 	
Date: Aug 31
Value: 705.55 	
Date: Aug 25
Value: 695.72 	
Date: Aug 20
Value: 687.26 	
Date: Aug 15
Value: 679.73 	
Date: Aug 10
Value: 670.93 	
Date: Aug 05
Value: 658.47 	
Date: Jul 31
Value: 650.42 	
Date: Jul 25
Value: 638.6 	
Date: Jul 20
Value: 631.47 	
Date: Jul 15
Value: 626.32 	
Date: Jul 10
Value: 618.28 	
Date: Jul 05
Value: 609.65 	
Date: Jun 30
Value: 600.83 	
Date: Jun 25
Value: 590.68 	
Date: Jun 20
Value: 578 	
Date: Jun 15
Value: 563.42 	
Date: Jun 10
Value: 548.63 	
Date: Jun 05
Value: 536.21 	
Date: May 31
Value: 521.95 	
Date: May 25
Value: 508.53 	
Date: May 20
Value: 495.9 	
Date: May 15
Value: 485.75 	
Date: May 10
Value: 473.71 	
Date: May 05
Value: 461.23 	
Date: Apr 30
Value: 449.47 	
Date: Apr 25
Value: 440.03 	
Date: Apr 20
Value: 427.85 	
Date: Apr 15
Value: 413.23 	
Date: Apr 10
Value: 399.85 	
Date: Apr 05
Value: 388.77 	
Date: Mar 31
Value: 376.86 	
Date: Mar 25
Value: 361.64 	
Date: Mar 20
Value: 351.56 	
Date: Mar 15
Value: 341.83 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 322.94 	
Date: Feb 28
Value: 313.34 	
Date: Feb 25
Value: 309.71 	
Date: Feb 20
Value: 302.25 	
Date: Feb 15
Value: 297.47 	
Date: Feb 10
Value: 289.56 	
Date: Feb 05
Value: 283.63 	
Date: Jan 31
Value: 277.95 	
Date: Jan 25
Value: 269.21 	
Date: Jan 20
Value: 262.31 	
Date: Jan 15
Value: 257.2 	
Date: Jan 10
Value: 252.58 	
Date: Jan 05
Value: 244.72 	
Date: Dec 31
Value: 237.18 	
Date: Dec 25
Value: 222.78 	
Date: Dec 20
Value: 209.31 	
Date: Dec 15
Value: 194.96 	
Date: Dec 10
Value: 181.68 	
Date: Dec 05
Value: 168.11 	
Date: Nov 30
Value: 152.93 	
Date: Nov 25
Value: 141.62 	
Date: Nov 20
Value: 128.95 	
Date: Nov 15
Value: 116.14 	
Date: Nov 10
Value: 105.75 	
Date: Nov 05
Value: 96.74 	
Date: Oct 31
Value: 802.93 	
Date: Oct 25
Value: 792.91 	
Date: Oct 20
Value: 782.42 	
Date: Oct 15
Value: 774.47 	
Date: Oct 10
Value: 762.76 	
Date: Oct 05
Value: 751.83 	
Date: Sep 30
Value: 743.67 	
Date: Sep 25
Value: 735.9 	
Date: Sep 20
Value: 729.18 	
Date: Sep 15
Value: 723.19 	
Date: Sep 10
Value: 717.44 	
Date: Sep 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16
	
Date: Apr 20
Value: 495.52 	
Date: Apr 15
Value: 489.66 	
Date: Apr 10
Value: 481.86 	
Date: Apr 05
Value: 471.51 	
Date: Mar 31
Value: 461.6 	
Date: Mar 25
Value: 422.58 	
Date: Mar 20
Value: 390.17 	
Date: Mar 15
Value: 382.05 	
Date: Mar 10
Value: 370.82 	
Date: Mar 05
Value: 367.5 	
Date: Feb 28
Value: 362.16 	
Date: Feb 25
Value: 361.27 	
Date: Feb 20
Value: 360.2 	
Date: Feb 15
Value: 358.59 	
Date: Feb 10
Value: 357.58 	
Date: Feb 05
Value: 356.59 	
Date: Jan 31
Value: 354.33 	
Date: Jan 25
Value: 344.7 	
Date: Jan 20
Value: 343.04 	
Date: Jan 15
Value: 340.08 	
Date: Jan 10
Value: 320.03 	
Date: Jan 05
Value: 314.52 	
Date: Dec 31
Value: 305.83 	
Date: Dec 25
Value: 300.84 	
Date: Dec 20
Value: 244.9 	
Date: Dec 15
Value: 233.51 	
Date: Dec 10
Value: 225.9 	
Date: Dec 05
Value: 194.89 	
Date: Nov 30
Value: 164.89 	
Date: Nov 25
Value: 140.12 	
Date: Nov 20
Value: 116.91 	
Date: Nov 15
Value: 103.53 	
Date: Nov 10
Value: 95.99 	
Date: Nov 05
Value: 94.81 	
Date: Oct 31
Value: 93.74 	
Date: Oct 25
Value: 91.51 	
Date: Oct 20
Value: 89.88 	
Date: Oct 15
Value: 88.27 	
Date: Oct 10
Value: 86.18 	
Date: Oct 05
Value: 79.49 	
Date: Sep 30
Value: 46.99 	
Date: Sep 25
Value: 40.09 	
Date: Sep 20
Value: 37.32 	
Date: Sep 15
Value: 28.11 	
Date: Sep 10
Value: 17.56 	
Date: Aug 31
Value: 839.82 	
Date: Aug 25
Value: 831.66 	
Date: Aug 20
Value: 824.15 	
Date: Aug 15
Value: 805.9 	
Date: Aug 10
Value: 803.16 	
Date: Aug 05
Value: 800.37 	
Date: Jul 31
Value: 797.09 	
Date: Jul 25
Value: 793.96 	
Date: Jul 20
Value: 787.08 	
Date: Jul 15
Value: 779.81 	
Date: Jul 10
Value: 776.48 	
Date: Jul 05
Value: 773.66 	
Date: Jun 30
Value: 766.72 	
Date: Jun 25
Value: 755.7 	
Date: Jun 20
Value: 723.95 	
Date: Jun 15
Value: 720.94 	
Date: Jun 10
Value: 713.98 	
Date: Jun 05
Value: 709.47 	
Date: May 31
Value: 705.96 	
Date: May 25
Value: 695.94 	
Date: May 20
Value: 686.82 	
Date: May 15
Value: 657.7 	
Date: May 10
Value: 646.6 	
Date: May 05
Value: 634.51 	
Date: Apr 30
Value: 614.61 	
Date: Apr 25
Value: 608.48 	
Date: Apr 20
Value: 562.01 	
Date: Apr 15
Value: 536.24 	
Date: Apr 10
Value: 531.94 	
Date: Apr 05
Value: 527.86 	
Date: Mar 31
Value: 520.26 	
Date: Mar 25
Value: 499.22 	
Date: Mar 20
Value: 489.84 	
Date: Mar 15
Value: 481.21 	
Date: Mar 10
Value: 458.45 	
Date: Mar 05
Value: 446.18 	
Date: Feb 28
Value: 403.65 	
Date: Feb 25
Value: 396.85 	
Date: Feb 20
Value: 390.5 	
Date: Feb 15
Value: 389.45 	
Date: Feb 10
Value: 377.09 	
Date: Feb 05
Value: 370.81 	
Date: Jan 31
Value: 369.12 	
Date: Jan 25
Value: 367.83 	
Date: Jan 20
Value: 363.12 	
Date: Jan 15
Value: 345.61 	
Date: Jan 10
Value: 341.09 	
Date: Jan 05
Value: 322.64 	
Date: Dec 31
Value: 312.61 	
Date: Dec 25
Value: 309.73 	
Date: Dec 20
Value: 294.85 	
Date: Dec 15
Value: 292.15 	
Date: Dec 10
Value: 250.05 	
Date: Dec 05
Value: 242.35 	
Date: Nov 30
Value: 228.97 	
Date: Nov 25
Value: 177.38 	
Date: Nov 20
Value: 150.93 	
Date: Nov 15
Value: 137.55 	
Date: Nov 10
Value: 128.36 	
Date: Nov 05
Value: 103.34 	
Date: Oct 31
Value: 936.29 	
Date: Oct 25
Value: 934.06 	
Date: Oct 20
Value: 932.43 	
Date: Oct 15
Value: 930.82 	
Date: Oct 10
Value: 928.73 	
Date: Oct 05
Value: 922.04 	
Date: Sep 30
Value: 889.54 	
Date: Sep 25
Value: 882.64 	
Date: Sep 20
Value: 879.87 	
Date: Sep 15
Value: 870.66 	
Date: Sep 10
Value: 860.11 	
Date: Sep 05
Value: 842.54 	
Date: Aug 31
Value: 829.04 	
Date: Aug 25
Value: 818.26 	
Date: Aug 20
Value: 810.34 	
Date: Aug 15
Value: 803.13 	
Date: Aug 10
Value: 796.13 	
Date: Aug 05
Value: 783.65 	
Date: Jul 31
Value: 775.35 	
Date: Jul 25
Value: 765.74 	
Date: Jul 20
Value: 759.56 	
Date: Jul 15
Value: 754.51 	
Date: Jul 10
Value: 746.95 	
Date: Jul 05
Value: 740.41 	
Date: Jun 30
Value: 732.29 	
Date: Jun 25
Value: 725.38 	
Date: Jun 20
Value: 716.39 	
Date: Jun 15
Value: 704 	
Date: Jun 10
Value: 694.09 	
Date: Jun 05
Value: 684.33 	
Date: May 31
Value: 672.82 	
Date: May 25
Value: 658.17 	
Date: May 20
Value: 643.65 	
Date: May 15
Value: 630.98 	
Date: May 10
Value: 616.13 	
Date: May 05
Value: 602.01 	
Date: Apr 30
Value: 587.49 	
Date: Apr 25
Value: 575.13 	
Date: Apr 20
Value: 561.21 	
Date: Apr 15
Value: 544.35 	
Date: Apr 10
Value: 528.43 	
Date: Apr 05
Value: 513.4 	
Date: Mar 31
Value: 498.72 	
Date: Mar 25
Value: 480.82 	
Date: Mar 20
Value: 467.57 	
Date: Mar 15
Value: 454.45 	
Date: Mar 10
Value: 443.48 	
Date: Mar 05
Value: 429.17 	
Date: Feb 28
Value: 414.41 	
Date: Feb 25
Value: 408.97 	
Date: Feb 20
Value: 398.14 	
Date: Feb 15
Value: 390.92 	
Date: Feb 10
Value: 379.6 	
Date: Feb 05
Value: 369.24 	
Date: Jan 31
Value: 358.76 	
Date: Jan 25
Value: 341.96 	
Date: Jan 20
Value: 326.11 	
Date: Jan 15
Value: 315.09 	
Date: Jan 10
Value: 305.21 	
Date: Jan 05
Value: 291.06 	
Date: Dec 31
Value: 277.38 	
Date: Dec 25
Value: 258.81 	
Date: Dec 20
Value: 243.66 	
Date: Dec 15
Value: 227.8 	
Date: Dec 10
Value: 213.05 	
Date: Dec 05
Value: 197.98 	
Date: Nov 30
Value: 177.25 	
Date: Nov 25
Value: 163.25 	
Date: Nov 20
Value: 149.01 	
Date: Nov 15
Value: 132.36 	
Date: Nov 10
Value: 117.66 	
Date: Nov 05
Value: 104.67 	
Date: Oct 31
Value: 931.83 	
Date: Oct 25
Value: 919.3 	
Date: Oct 20
Value: 907.68 	
Date: Oct 15
Value: 897.93 	
Date: Oct 10
Value: 883.87 	
Date: Oct 05
Value: 872.4 	
Date: Sep 30
Value: 863.74 	
Date: Sep 25
Value: 856.81 	
Date: Sep 20
Value: 851.16 	
Date: Sep 15
Value: 846.12 	
Date: Sep 10
Value: 841.06 	
Date: Sep 05
Value: 835.2 	
Date: Apr 20
Value: 495.52 	
Date: Apr 15
Value: 489.66 	
Date: Apr 10
Value: 481.86 	
Date: Apr 05
Value: 471.51 	
Date: Mar 31
Value: 461.6 	
Date: Mar 25
Value: 422.58 	
Date: Mar 20
Value: 390.17 	
Date: Mar 15
Value: 382.05 	
Date: Mar 10
Value: 370.82 	
Date: Mar 05
Value: 367.5 	
Date: Feb 28
Value: 362.16 	
Date: Feb 25
Value: 361.27 	
Date: Feb 20
Value: 360.2 	
Date: Feb 15
Value: 358.59 	
Date: Feb 10
Value: 357.58 	
Date: Feb 05
Value: 356.59 	
Date: Jan 31
Value: 354.33 	
Date: Jan 25
Value: 344.7 	
Date: Jan 20
Value: 343.04 	
Date: Jan 15
Value: 340.08 	
Date: Jan 10
Value: 320.03 	
Date: Jan 05
Value: 314.52 	
Date: Dec 31
Value: 305.83 	
Date: Dec 25
Value: 300.84 	
Date: Dec 20
Value: 244.9 	
Date: Dec 15
Value: 233.51 	
Date: Dec 10
Value: 225.9 	
Date: Dec 05
Value: 194.89 	
Date: Nov 30
Value: 164.89 	
Date: Nov 25
Value: 140.12 	
Date: Nov 20
Value: 116.91 	
Date: Nov 15
Value: 103.53 	
Date: Nov 10
Value: 95.99 	
Date: Nov 05
Value: 94.81 	
Date: Oct 31
Value: 93.74 	
Date: Oct 25
Value: 91.51 	
Date: Oct 20
Value: 89.88 	
Date: Oct 15
Value: 88.27 	
Date: Oct 10
Value: 86.18 	
Date: Oct 05
Value: 79.49 	
Date: Sep 30
Value: 46.99 	
Date: Sep 25
Value: 40.09 	
Date: Sep 20
Value: 37.32 	
Date: Sep 15
Value: 28.11 	
Date: Aug 31
Value: 839.82 	
Date: Aug 25
Value: 831.66 	
Date: Aug 20
Value: 824.15 	
Date: Aug 15
Value: 805.9 	
Date: Aug 10
Value: 803.16 	
Date: Aug 05
Value: 800.37 	
Date: Jul 31
Value: 797.09 	
Date: Jul 25
Value: 793.96 	
Date: Jul 20
Value: 787.08 	
Date: Jul 15
Value: 779.81 	
Date: Jul 10
Value: 776.48 	
Date: Jul 05
Value: 773.66 	
Date: Jun 30
Value: 766.72 	
Date: Jun 25
Value: 755.7 	
Date: Jun 20
Value: 723.95 	
Date: Jun 15
Value: 720.94 	
Date: Jun 10
Value: 713.98 	
Date: Jun 05
Value: 709.47 	
Date: May 31
Value: 705.96 	
Date: May 25
Value: 695.94 	
Date: May 20
Value: 686.82 	
Date: May 15
Value: 657.7 	
Date: May 10
Value: 646.6 	
Date: May 05
Value: 634.51 	
Date: Apr 30
Value: 614.61 	
Date: Apr 25
Value: 608.48 	
Date: Apr 20
Value: 562.01 	
Date: Apr 15
Value: 536.24 	
Date: Apr 10
Value: 531.94 	
Date: Apr 05
Value: 527.86 	
Date: Mar 31
Value: 520.26 	
Date: Mar 25
Value: 499.22 	
Date: Mar 20
Value: 489.84 	
Date: Mar 15
Value: 481.21 	
Date: Mar 10
Value: 458.45 	
Date: Mar 05
Value: 446.18 	
Date: Feb 28
Value: 403.65 	
Date: Feb 25
Value: 396.85 	
Date: Feb 20
Value: 390.5 	
Date: Feb 15
Value: 389.45 	
Date: Feb 10
Value: 377.09 	
Date: Feb 05
Value: 370.81 	
Date: Jan 31
Value: 369.12 	
Date: Jan 25
Value: 367.83 	
Date: Jan 20
Value: 363.12 	
Date: Jan 15
Value: 345.61 	
Date: Jan 10
Value: 341.09 	
Date: Jan 05
Value: 322.64 	
Date: Dec 31
Value: 312.61 	
Date: Dec 25
Value: 309.73 	
Date: Dec 20
Value: 294.85 	
Date: Dec 15
Value: 292.15 	
Date: Dec 10
Value: 250.05 	
Date: Dec 05
Value: 242.35 	
Date: Nov 30
Value: 228.97 	
Date: Nov 25
Value: 177.38 	
Date: Nov 20
Value: 150.93 	
Date: Nov 15
Value: 137.55 	
Date: Nov 10
Value: 128.36 	
Date: Nov 05
Value: 103.34 	
Date: Oct 31
Value: 936.29 	
Date: Oct 25
Value: 934.06 	
Date: Oct 20
Value: 932.43 	
Date: Oct 15
Value: 930.82 	
Date: Oct 10
Value: 928.73 	
Date: Oct 05
Value: 922.04 	
Date: Sep 30
Value: 889.54 	
Date: Sep 25
Value: 882.64 	
Date: Sep 20
Value: 879.87 	
Date: Sep 15
Value: 870.66 	
Date: Sep 10
Value: 860.11 	
Date: Sep 05
Value: 842.54 	
Date: Aug 31
Value: 829.04 	
Date: Aug 25
Value: 818.26 	
Date: Aug 20
Value: 810.34 	
Date: Aug 15
Value: 803.13 	
Date: Aug 10
Value: 796.13 	
Date: Aug 05
Value: 783.65 	
Date: Jul 31
Value: 775.35 	
Date: Jul 25
Value: 765.74 	
Date: Jul 20
Value: 759.56 	
Date: Jul 15
Value: 754.51 	
Date: Jul 10
Value: 746.95 	
Date: Jul 05
Value: 740.41 	
Date: Jun 30
Value: 732.29 	
Date: Jun 25
Value: 725.38 	
Date: Jun 20
Value: 716.39 	
Date: Jun 15
Value: 704 	
Date: Jun 10
Value: 694.09 	
Date: Jun 05
Value: 684.33 	
Date: May 31
Value: 672.82 	
Date: May 25
Value: 658.17 	
Date: May 20
Value: 643.65 	
Date: May 15
Value: 630.98 	
Date: May 10
Value: 616.13 	
Date: May 05
Value: 602.01 	
Date: Apr 30
Value: 587.49 	
Date: Apr 25
Value: 575.13 	
Date: Apr 20
Value: 561.21 	
Date: Apr 15
Value: 544.35 	
Date: Apr 10
Value: 528.43 	
Date: Apr 05
Value: 513.4 	
Date: Mar 31
Value: 498.72 	
Date: Mar 25
Value: 480.82 	
Date: Mar 20
Value: 467.57 	
Date: Mar 15
Value: 454.45 	
Date: Mar 10
Value: 443.48 	
Date: Mar 05
Value: 429.17 	
Date: Feb 28
Value: 414.41 	
Date: Feb 25
Value: 408.97 	
Date: Feb 20
Value: 398.14 	
Date: Feb 15
Value: 390.92 	
Date: Feb 10
Value: 379.6 	
Date: Feb 05
Value: 369.24 	
Date: Jan 31
Value: 358.76 	
Date: Jan 25
Value: 341.96 	
Date: Jan 20
Value: 326.11 	
Date: Jan 15
Value: 315.09 	
Date: Jan 10
Value: 305.21 	
Date: Jan 05
Value: 291.06 	
Date: Dec 31
Value: 277.38 	
Date: Dec 25
Value: 258.81 	
Date: Dec 20
Value: 243.66 	
Date: Dec 15
Value: 227.8 	
Date: Dec 10
Value: 213.05 	
Date: Dec 05
Value: 197.98 	
Date: Nov 30
Value: 177.25 	
Date: Nov 25
Value: 163.25 	
Date: Nov 20
Value: 149.01 	
Date: Nov 15
Value: 132.36 	
Date: Nov 10
Value: 117.66 	
Date: Nov 05
Value: 104.67 	
Date: Oct 31
Value: 931.83 	
Date: Oct 25
Value: 919.3 	
Date: Oct 20
Value: 907.68 	
Date: Oct 15
Value: 897.93 	
Date: Oct 10
Value: 883.87 	
Date: Oct 05
Value: 872.4 	
Date: Sep 30
Value: 863.74 	
Date: Sep 25
Value: 856.81 	
Date: Sep 20
Value: 851.16 	
Date: Sep 15
Value: 846.12 	
Date: Sep 10
Value: 841.06 	
Date: Sep 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25
	
Date: Apr 20
Value: 736.65 	
Date: Apr 15
Value: 727.66 	
Date: Apr 10
Value: 715.1 	
Date: Apr 05
Value: 688.84 	
Date: Mar 31
Value: 673.49 	
Date: Mar 25
Value: 629.04 	
Date: Mar 20
Value: 589.68 	
Date: Mar 15
Value: 568.18 	
Date: Mar 10
Value: 551.32 	
Date: Mar 05
Value: 544.34 	
Date: Feb 28
Value: 533.45 	
Date: Feb 25
Value: 532.08 	
Date: Feb 20
Value: 530.92 	
Date: Feb 15
Value: 529.19 	
Date: Feb 10
Value: 527.72 	
Date: Feb 05
Value: 526.73 	
Date: Jan 31
Value: 523.71 	
Date: Jan 25
Value: 512.9 	
Date: Jan 20
Value: 510.34 	
Date: Jan 15
Value: 505.32 	
Date: Jan 10
Value: 476.1 	
Date: Jan 05
Value: 463.41 	
Date: Dec 31
Value: 455.08 	
Date: Dec 25
Value: 444.6 	
Date: Dec 20
Value: 373.53 	
Date: Dec 15
Value: 352.61 	
Date: Dec 10
Value: 322.68 	
Date: Dec 05
Value: 285.6 	
Date: Nov 30
Value: 257.13 	
Date: Nov 25
Value: 230.62 	
Date: Nov 20
Value: 183.6 	
Date: Nov 15
Value: 170.57 	
Date: Nov 10
Value: 163.27 	
Date: Nov 05
Value: 160.53 	
Date: Oct 31
Value: 157.82 	
Date: Oct 25
Value: 155.03 	
Date: Oct 20
Value: 152.96 	
Date: Oct 15
Value: 150.75 	
Date: Oct 10
Value: 148.74 	
Date: Oct 05
Value: 139.74 	
Date: Sep 30
Value: 83.09 	
Date: Sep 25
Value: 74.22 	
Date: Sep 20
Value: 70.86 	
Date: Sep 15
Value: 55.61 	
Date: Sep 10
Value: 35.13 	
Date: Aug 31
Value: 1119.86 	
Date: Aug 25
Value: 1111.22 	
Date: Aug 20
Value: 1104.53 	
Date: Aug 15
Value: 1089.15 	
Date: Aug 10
Value: 1087.11 	
Date: Aug 05
Value: 1085.07 	
Date: Jul 31
Value: 1082.93 	
Date: Jul 25
Value: 1079.34 	
Date: Jul 20
Value: 1073.43 	
Date: Jul 15
Value: 1063.12 	
Date: Jul 10
Value: 1058.02 	
Date: Jul 05
Value: 1054.81 	
Date: Jun 30
Value: 1045.82 	
Date: Jun 25
Value: 1026.47 	
Date: Jun 20
Value: 1010.11 	
Date: Jun 15
Value: 1006.73 	
Date: Jun 10
Value: 1002.03 	
Date: Jun 05
Value: 998.53 	
Date: May 31
Value: 992.78 	
Date: May 25
Value: 980.61 	
Date: May 20
Value: 969.13 	
Date: May 15
Value: 938.12 	
Date: May 10
Value: 928.44 	
Date: May 05
Value: 917.54 	
Date: Apr 30
Value: 889.81 	
Date: Apr 25
Value: 879.34 	
Date: Apr 20
Value: 817.29 	
Date: Apr 15
Value: 776.98 	
Date: Apr 10
Value: 766.61 	
Date: Apr 05
Value: 756.76 	
Date: Mar 31
Value: 746.57 	
Date: Mar 25
Value: 722.76 	
Date: Mar 20
Value: 709.72 	
Date: Mar 15
Value: 691.39 	
Date: Mar 10
Value: 658.03 	
Date: Mar 05
Value: 642.49 	
Date: Feb 28
Value: 597.87 	
Date: Feb 25
Value: 584.87 	
Date: Feb 20
Value: 571.52 	
Date: Feb 15
Value: 570.41 	
Date: Feb 10
Value: 562.02 	
Date: Feb 05
Value: 554.64 	
Date: Jan 31
Value: 552.12 	
Date: Jan 25
Value: 550.01 	
Date: Jan 20
Value: 545.63 	
Date: Jan 15
Value: 513.9 	
Date: Jan 10
Value: 510.75 	
Date: Jan 05
Value: 487.11 	
Date: Dec 31
Value: 473.19 	
Date: Dec 25
Value: 462.58 	
Date: Dec 20
Value: 445.15 	
Date: Dec 15
Value: 436.29 	
Date: Dec 10
Value: 379.3 	
Date: Dec 05
Value: 360.59 	
Date: Nov 30
Value: 344.94 	
Date: Nov 25
Value: 297.23 	
Date: Nov 20
Value: 257.25 	
Date: Nov 15
Value: 243.04 	
Date: Nov 10
Value: 220.24 	
Date: Nov 05
Value: 170.68 	
Date: Oct 31
Value: 1281.53 	
Date: Oct 25
Value: 1278.74 	
Date: Oct 20
Value: 1276.67 	
Date: Oct 15
Value: 1274.45 	
Date: Oct 10
Value: 1272.44 	
Date: Oct 05
Value: 1263.45 	
Date: Sep 30
Value: 1206.8 	
Date: Sep 25
Value: 1197.93 	
Date: Sep 20
Value: 1194.56 	
Date: Sep 15
Value: 1179.32 	
Date: Sep 10
Value: 1158.84 	
Date: Sep 05
Value: 1123.7 	
Date: Aug 31
Value: 1118.06 	
Date: Aug 25
Value: 1105.79 	
Date: Aug 20
Value: 1099.33 	
Date: Aug 15
Value: 1093.69 	
Date: Aug 10
Value: 1087.22 	
Date: Aug 05
Value: 1077.7 	
Date: Jul 31
Value: 1071.42 	
Date: Jul 25
Value: 1061.5 	
Date: Jul 20
Value: 1054.88 	
Date: Jul 15
Value: 1049.22 	
Date: Jul 10
Value: 1041.54 	
Date: Jul 05
Value: 1034.89 	
Date: Jun 30
Value: 1026.61 	
Date: Jun 25
Value: 1019.34 	
Date: Jun 20
Value: 1010.52 	
Date: Jun 15
Value: 998.89 	
Date: Jun 10
Value: 990.62 	
Date: Jun 05
Value: 980.27 	
Date: May 31
Value: 968.56 	
Date: May 25
Value: 953.19 	
Date: May 20
Value: 937.02 	
Date: May 15
Value: 923.53 	
Date: May 10
Value: 908.37 	
Date: May 05
Value: 893.94 	
Date: Apr 30
Value: 879.2 	
Date: Apr 25
Value: 861.02 	
Date: Apr 20
Value: 842.39 	
Date: Apr 15
Value: 819.89 	
Date: Apr 10
Value: 798.46 	
Date: Apr 05
Value: 779.53 	
Date: Mar 31
Value: 761.49 	
Date: Mar 25
Value: 736.47 	
Date: Mar 20
Value: 719.05 	
Date: Mar 15
Value: 699.96 	
Date: Mar 10
Value: 683.39 	
Date: Mar 05
Value: 663.06 	
Date: Feb 28
Value: 640.79 	
Date: Feb 25
Value: 631.24 	
Date: Feb 20
Value: 612.61 	
Date: Feb 15
Value: 599.8 	
Date: Feb 10
Value: 578.5 	
Date: Feb 05
Value: 561.36 	
Date: Jan 31
Value: 543.74 	
Date: Jan 25
Value: 522.26 	
Date: Jan 20
Value: 503.67 	
Date: Jan 15
Value: 488.97 	
Date: Jan 10
Value: 475.88 	
Date: Jan 05
Value: 455.91 	
Date: Dec 31
Value: 436.14 	
Date: Dec 25
Value: 409.09 	
Date: Dec 20
Value: 389.17 	
Date: Dec 15
Value: 365.09 	
Date: Dec 10
Value: 342.07 	
Date: Dec 05
Value: 319.95 	
Date: Nov 30
Value: 294.1 	
Date: Nov 25
Value: 270.24 	
Date: Nov 20
Value: 246.44 	
Date: Nov 15
Value: 221.85 	
Date: Nov 10
Value: 200.54 	
Date: Nov 05
Value: 177.61 	
Date: Oct 31
Value: 1291.16 	
Date: Oct 25
Value: 1271.95 	
Date: Oct 20
Value: 1253.36 	
Date: Oct 15
Value: 1240.1 	
Date: Oct 10
Value: 1220.46 	
Date: Oct 05
Value: 1201.25 	
Date: Sep 30
Value: 1186.94 	
Date: Sep 25
Value: 1175.18 	
Date: Sep 20
Value: 1162.86 	
Date: Sep 15
Value: 1151.81 	
Date: Sep 10
Value: 1140.74 	
Date: Sep 05
Value: 1129.31 	
Date: Apr 20
Value: 736.65 	
Date: Apr 15
Value: 727.66 	
Date: Apr 10
Value: 715.1 	
Date: Apr 05
Value: 688.84 	
Date: Mar 31
Value: 673.49 	
Date: Mar 25
Value: 629.04 	
Date: Mar 20
Value: 589.68 	
Date: Mar 15
Value: 568.18 	
Date: Mar 10
Value: 551.32 	
Date: Mar 05
Value: 544.34 	
Date: Feb 28
Value: 533.45 	
Date: Feb 25
Value: 532.08 	
Date: Feb 20
Value: 530.92 	
Date: Feb 15
Value: 529.19 	
Date: Feb 10
Value: 527.72 	
Date: Feb 05
Value: 526.73 	
Date: Jan 31
Value: 523.71 	
Date: Jan 25
Value: 512.9 	
Date: Jan 20
Value: 510.34 	
Date: Jan 15
Value: 505.32 	
Date: Jan 10
Value: 476.1 	
Date: Jan 05
Value: 463.41 	
Date: Dec 31
Value: 455.08 	
Date: Dec 25
Value: 444.6 	
Date: Dec 20
Value: 373.53 	
Date: Dec 15
Value: 352.61 	
Date: Dec 10
Value: 322.68 	
Date: Dec 05
Value: 285.6 	
Date: Nov 30
Value: 257.13 	
Date: Nov 25
Value: 230.62 	
Date: Nov 20
Value: 183.6 	
Date: Nov 15
Value: 170.57 	
Date: Nov 10
Value: 163.27 	
Date: Nov 05
Value: 160.53 	
Date: Oct 31
Value: 157.82 	
Date: Oct 25
Value: 155.03 	
Date: Oct 20
Value: 152.96 	
Date: Oct 15
Value: 150.75 	
Date: Oct 10
Value: 148.74 	
Date: Oct 05
Value: 139.74 	
Date: Sep 30
Value: 83.09 	
Date: Sep 25
Value: 74.22 	
Date: Sep 20
Value: 70.86 	
Date: Sep 15
Value: 55.61 	
Date: Aug 31
Value: 1119.86 	
Date: Aug 25
Value: 1111.22 	
Date: Aug 20
Value: 1104.53 	
Date: Aug 15
Value: 1089.15 	
Date: Aug 10
Value: 1087.11 	
Date: Aug 05
Value: 1085.07 	
Date: Jul 31
Value: 1082.93 	
Date: Jul 25
Value: 1079.34 	
Date: Jul 20
Value: 1073.43 	
Date: Jul 15
Value: 1063.12 	
Date: Jul 10
Value: 1058.02 	
Date: Jul 05
Value: 1054.81 	
Date: Jun 30
Value: 1045.82 	
Date: Jun 25
Value: 1026.47 	
Date: Jun 20
Value: 1010.11 	
Date: Jun 15
Value: 1006.73 	
Date: Jun 10
Value: 1002.03 	
Date: Jun 05
Value: 998.53 	
Date: May 31
Value: 992.78 	
Date: May 25
Value: 980.61 	
Date: May 20
Value: 969.13 	
Date: May 15
Value: 938.12 	
Date: May 10
Value: 928.44 	
Date: May 05
Value: 917.54 	
Date: Apr 30
Value: 889.81 	
Date: Apr 25
Value: 879.34 	
Date: Apr 20
Value: 817.29 	
Date: Apr 15
Value: 776.98 	
Date: Apr 10
Value: 766.61 	
Date: Apr 05
Value: 756.76 	
Date: Mar 31
Value: 746.57 	
Date: Mar 25
Value: 722.76 	
Date: Mar 20
Value: 709.72 	
Date: Mar 15
Value: 691.39 	
Date: Mar 10
Value: 658.03 	
Date: Mar 05
Value: 642.49 	
Date: Feb 28
Value: 597.87 	
Date: Feb 25
Value: 584.87 	
Date: Feb 20
Value: 571.52 	
Date: Feb 15
Value: 570.41 	
Date: Feb 10
Value: 562.02 	
Date: Feb 05
Value: 554.64 	
Date: Jan 31
Value: 552.12 	
Date: Jan 25
Value: 550.01 	
Date: Jan 20
Value: 545.63 	
Date: Jan 15
Value: 513.9 	
Date: Jan 10
Value: 510.75 	
Date: Jan 05
Value: 487.11 	
Date: Dec 31
Value: 473.19 	
Date: Dec 25
Value: 462.58 	
Date: Dec 20
Value: 445.15 	
Date: Dec 15
Value: 436.29 	
Date: Dec 10
Value: 379.3 	
Date: Dec 05
Value: 360.59 	
Date: Nov 30
Value: 344.94 	
Date: Nov 25
Value: 297.23 	
Date: Nov 20
Value: 257.25 	
Date: Nov 15
Value: 243.04 	
Date: Nov 10
Value: 220.24 	
Date: Nov 05
Value: 170.68 	
Date: Oct 31
Value: 1281.53 	
Date: Oct 25
Value: 1278.74 	
Date: Oct 20
Value: 1276.67 	
Date: Oct 15
Value: 1274.45 	
Date: Oct 10
Value: 1272.44 	
Date: Oct 05
Value: 1263.45 	
Date: Sep 30
Value: 1206.8 	
Date: Sep 25
Value: 1197.93 	
Date: Sep 20
Value: 1194.56 	
Date: Sep 15
Value: 1179.32 	
Date: Sep 10
Value: 1158.84 	
Date: Sep 05
Value: 1123.7 	
Date: Aug 31
Value: 1118.06 	
Date: Aug 25
Value: 1105.79 	
Date: Aug 20
Value: 1099.33 	
Date: Aug 15
Value: 1093.69 	
Date: Aug 10
Value: 1087.22 	
Date: Aug 05
Value: 1077.7 	
Date: Jul 31
Value: 1071.42 	
Date: Jul 25
Value: 1061.5 	
Date: Jul 20
Value: 1054.88 	
Date: Jul 15
Value: 1049.22 	
Date: Jul 10
Value: 1041.54 	
Date: Jul 05
Value: 1034.89 	
Date: Jun 30
Value: 1026.61 	
Date: Jun 25
Value: 1019.34 	
Date: Jun 20
Value: 1010.52 	
Date: Jun 15
Value: 998.89 	
Date: Jun 10
Value: 990.62 	
Date: Jun 05
Value: 980.27 	
Date: May 31
Value: 968.56 	
Date: May 25
Value: 953.19 	
Date: May 20
Value: 937.02 	
Date: May 15
Value: 923.53 	
Date: May 10
Value: 908.37 	
Date: May 05
Value: 893.94 	
Date: Apr 30
Value: 879.2 	
Date: Apr 25
Value: 861.02 	
Date: Apr 20
Value: 842.39 	
Date: Apr 15
Value: 819.89 	
Date: Apr 10
Value: 798.46 	
Date: Apr 05
Value: 779.53 	
Date: Mar 31
Value: 761.49 	
Date: Mar 25
Value: 736.47 	
Date: Mar 20
Value: 719.05 	
Date: Mar 15
Value: 699.96 	
Date: Mar 10
Value: 683.39 	
Date: Mar 05
Value: 663.06 	
Date: Feb 28
Value: 640.79 	
Date: Feb 25
Value: 631.24 	
Date: Feb 20
Value: 612.61 	
Date: Feb 15
Value: 599.8 	
Date: Feb 10
Value: 578.5 	
Date: Feb 05
Value: 561.36 	
Date: Jan 31
Value: 543.74 	
Date: Jan 25
Value: 522.26 	
Date: Jan 20
Value: 503.67 	
Date: Jan 15
Value: 488.97 	
Date: Jan 10
Value: 475.88 	
Date: Jan 05
Value: 455.91 	
Date: Dec 31
Value: 436.14 	
Date: Dec 25
Value: 409.09 	
Date: Dec 20
Value: 389.17 	
Date: Dec 15
Value: 365.09 	
Date: Dec 10
Value: 342.07 	
Date: Dec 05
Value: 319.95 	
Date: Nov 30
Value: 294.1 	
Date: Nov 25
Value: 270.24 	
Date: Nov 20
Value: 246.44 	
Date: Nov 15
Value: 221.85 	
Date: Nov 10
Value: 200.54 	
Date: Nov 05
Value: 177.61 	
Date: Oct 31
Value: 1291.16 	
Date: Oct 25
Value: 1271.95 	
Date: Oct 20
Value: 1253.36 	
Date: Oct 15
Value: 1240.1 	
Date: Oct 10
Value: 1220.46 	
Date: Oct 05
Value: 1201.25 	
Date: Sep 30
Value: 1186.94 	
Date: Sep 25
Value: 1175.18 	
Date: Sep 20
Value: 1162.86 	
Date: Sep 15
Value: 1151.81 	
Date: Sep 10
Value: 1140.74 	
Date: Sep 05
Value: 1129.31

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28
	
Date: Apr 20
Value: 343.78 	
Date: Apr 15
Value: 340.43 	
Date: Apr 10
Value: 335.39 	
Date: Apr 05
Value: 326.66 	
Date: Mar 31
Value: 321.63 	
Date: Mar 25
Value: 292.99 	
Date: Mar 20
Value: 268.09 	
Date: Mar 15
Value: 262.76 	
Date: Mar 10
Value: 255.67 	
Date: Mar 05
Value: 253.96 	
Date: Feb 28
Value: 251.27 	
Date: Feb 25
Value: 250.42 	
Date: Feb 20
Value: 249.71 	
Date: Feb 15
Value: 248.74 	
Date: Feb 10
Value: 248.07 	
Date: Feb 05
Value: 247.41 	
Date: Jan 31
Value: 246.49 	
Date: Jan 25
Value: 239.33 	
Date: Jan 20
Value: 237.97 	
Date: Jan 15
Value: 235.57 	
Date: Jan 10
Value: 216.95 	
Date: Jan 05
Value: 213.93 	
Date: Dec 31
Value: 207.65 	
Date: Dec 25
Value: 202.12 	
Date: Dec 20
Value: 171.39 	
Date: Dec 15
Value: 165.99 	
Date: Dec 10
Value: 161.32 	
Date: Dec 05
Value: 140.98 	
Date: Nov 30
Value: 120.69 	
Date: Nov 25
Value: 96.36 	
Date: Nov 20
Value: 87.24 	
Date: Nov 15
Value: 77 	
Date: Nov 10
Value: 73.67 	
Date: Nov 05
Value: 72.5 	
Date: Oct 31
Value: 71.45 	
Date: Oct 25
Value: 69.45 	
Date: Oct 20
Value: 68.06 	
Date: Oct 15
Value: 66.63 	
Date: Oct 10
Value: 65.24 	
Date: Oct 05
Value: 60.63 	
Date: Sep 30
Value: 37.31 	
Date: Sep 25
Value: 32.66 	
Date: Sep 20
Value: 29.84 	
Date: Sep 15
Value: 17.02 	
Date: Sep 10
Value: 10.73 	
Date: Aug 31
Value: 726.47 	
Date: Aug 25
Value: 721.11 	
Date: Aug 20
Value: 712.11 	
Date: Aug 15
Value: 693.56 	
Date: Aug 10
Value: 691.19 	
Date: Aug 05
Value: 688.69 	
Date: Jul 31
Value: 686.04 	
Date: Jul 25
Value: 683.76 	
Date: Jul 20
Value: 680.4 	
Date: Jul 15
Value: 673.46 	
Date: Jul 10
Value: 669.93 	
Date: Jul 05
Value: 667.6 	
Date: Jun 30
Value: 655.33 	
Date: Jun 25
Value: 648.83 	
Date: Jun 20
Value: 625.26 	
Date: Jun 15
Value: 622.79 	
Date: Jun 10
Value: 617.49 	
Date: Jun 05
Value: 614.58 	
Date: May 31
Value: 610.51 	
Date: May 25
Value: 601.82 	
Date: May 20
Value: 593.77 	
Date: May 15
Value: 569.09 	
Date: May 10
Value: 561.89 	
Date: May 05
Value: 555.09 	
Date: Apr 30
Value: 539.76 	
Date: Apr 25
Value: 535.46 	
Date: Apr 20
Value: 493.32 	
Date: Apr 15
Value: 466.27 	
Date: Apr 10
Value: 464.05 	
Date: Apr 05
Value: 461.99 	
Date: Mar 31
Value: 458.16 	
Date: Mar 25
Value: 446.67 	
Date: Mar 20
Value: 443.85 	
Date: Mar 15
Value: 436.72 	
Date: Mar 10
Value: 426.69 	
Date: Mar 05
Value: 418.99 	
Date: Feb 28
Value: 378.83 	
Date: Feb 25
Value: 374.05 	
Date: Feb 20
Value: 369.5 	
Date: Feb 15
Value: 368.82 	
Date: Feb 10
Value: 357.99 	
Date: Feb 05
Value: 352.74 	
Date: Jan 31
Value: 351.51 	
Date: Jan 25
Value: 350.57 	
Date: Jan 20
Value: 347.3 	
Date: Jan 15
Value: 333.24 	
Date: Jan 10
Value: 331.06 	
Date: Jan 05
Value: 301.68 	
Date: Dec 31
Value: 293 	
Date: Dec 25
Value: 291.05 	
Date: Dec 20
Value: 279.83 	
Date: Dec 15
Value: 277.13 	
Date: Dec 10
Value: 234.41 	
Date: Dec 05
Value: 231.36 	
Date: Nov 30
Value: 217.05 	
Date: Nov 25
Value: 172.91 	
Date: Nov 20
Value: 146.71 	
Date: Nov 15
Value: 142.4 	
Date: Nov 10
Value: 128.34 	
Date: Nov 05
Value: 113.36 	
Date: Oct 31
Value: 801.47 	
Date: Oct 25
Value: 799.47 	
Date: Oct 20
Value: 798.08 	
Date: Oct 15
Value: 796.65 	
Date: Oct 10
Value: 795.26 	
Date: Oct 05
Value: 790.65 	
Date: Sep 30
Value: 767.34 	
Date: Sep 25
Value: 762.68 	
Date: Sep 20
Value: 759.86 	
Date: Sep 15
Value: 747.04 	
Date: Sep 10
Value: 740.75 	
Date: Sep 05
Value: 730.02 	
Date: Aug 31
Value: 650.58 	
Date: Aug 25
Value: 642.78 	
Date: Aug 20
Value: 636.24 	
Date: Aug 15
Value: 631 	
Date: Aug 10
Value: 625.61 	
Date: Aug 05
Value: 616.86 	
Date: Jul 31
Value: 610.32 	
Date: Jul 25
Value: 603.1 	
Date: Jul 20
Value: 599.15 	
Date: Jul 15
Value: 594.92 	
Date: Jul 10
Value: 588.99 	
Date: Jul 05
Value: 583.1 	
Date: Jun 30
Value: 576.38 	
Date: Jun 25
Value: 570.51 	
Date: Jun 20
Value: 563.44 	
Date: Jun 15
Value: 553.18 	
Date: Jun 10
Value: 544.74 	
Date: Jun 05
Value: 536.08 	
Date: May 31
Value: 527.45 	
Date: May 25
Value: 514.87 	
Date: May 20
Value: 503.06 	
Date: May 15
Value: 492.81 	
Date: May 10
Value: 480.99 	
Date: May 05
Value: 469.97 	
Date: Apr 30
Value: 457.83 	
Date: Apr 25
Value: 449.06 	
Date: Apr 20
Value: 439.01 	
Date: Apr 15
Value: 425.95 	
Date: Apr 10
Value: 413.97 	
Date: Apr 05
Value: 403.72 	
Date: Mar 31
Value: 392.03 	
Date: Mar 25
Value: 379.25 	
Date: Mar 20
Value: 369.41 	
Date: Mar 15
Value: 359.32 	
Date: Mar 10
Value: 352.07 	
Date: Mar 05
Value: 341.85 	
Date: Feb 28
Value: 331.08 	
Date: Feb 25
Value: 327.01 	
Date: Feb 20
Value: 318.74 	
Date: Feb 15
Value: 313 	
Date: Feb 10
Value: 305.09 	
Date: Feb 05
Value: 297.39 	
Date: Jan 31
Value: 289.54 	
Date: Jan 25
Value: 277.34 	
Date: Jan 20
Value: 266.15 	
Date: Jan 15
Value: 258.37 	
Date: Jan 10
Value: 249.82 	
Date: Jan 05
Value: 239.23 	
Date: Dec 31
Value: 229.25 	
Date: Dec 25
Value: 217.42 	
Date: Dec 20
Value: 206.03 	
Date: Dec 15
Value: 195.35 	
Date: Dec 10
Value: 184.09 	
Date: Dec 05
Value: 173.28 	
Date: Nov 30
Value: 157.91 	
Date: Nov 25
Value: 146.39 	
Date: Nov 20
Value: 134.05 	
Date: Nov 15
Value: 118.9 	
Date: Nov 10
Value: 107.27 	
Date: Nov 05
Value: 97.04 	
Date: Oct 31
Value: 744.23 	
Date: Oct 25
Value: 732.47 	
Date: Oct 20
Value: 721.24 	
Date: Oct 15
Value: 712.28 	
Date: Oct 10
Value: 699.61 	
Date: Oct 05
Value: 689.23 	
Date: Sep 30
Value: 681.78 	
Date: Sep 25
Value: 675.22 	
Date: Sep 20
Value: 670.12 	
Date: Sep 15
Value: 664.84 	
Date: Sep 10
Value: 660.43 	
Date: Sep 05
Value: 654.86 	
Date: Apr 20
Value: 343.78 	
Date: Apr 15
Value: 340.43 	
Date: Apr 10
Value: 335.39 	
Date: Apr 05
Value: 326.66 	
Date: Mar 31
Value: 321.63 	
Date: Mar 25
Value: 292.99 	
Date: Mar 20
Value: 268.09 	
Date: Mar 15
Value: 262.76 	
Date: Mar 10
Value: 255.67 	
Date: Mar 05
Value: 253.96 	
Date: Feb 28
Value: 251.27 	
Date: Feb 25
Value: 250.42 	
Date: Feb 20
Value: 249.71 	
Date: Feb 15
Value: 248.74 	
Date: Feb 10
Value: 248.07 	
Date: Feb 05
Value: 247.41 	
Date: Jan 31
Value: 246.49 	
Date: Jan 25
Value: 239.33 	
Date: Jan 20
Value: 237.97 	
Date: Jan 15
Value: 235.57 	
Date: Jan 10
Value: 216.95 	
Date: Jan 05
Value: 213.93 	
Date: Dec 31
Value: 207.65 	
Date: Dec 25
Value: 202.12 	
Date: Dec 20
Value: 171.39 	
Date: Dec 15
Value: 165.99 	
Date: Dec 10
Value: 161.32 	
Date: Dec 05
Value: 140.98 	
Date: Nov 30
Value: 120.69 	
Date: Nov 25
Value: 96.36 	
Date: Nov 20
Value: 87.24 	
Date: Nov 15
Value: 77 	
Date: Nov 10
Value: 73.67 	
Date: Nov 05
Value: 72.5 	
Date: Oct 31
Value: 71.45 	
Date: Oct 25
Value: 69.45 	
Date: Oct 20
Value: 68.06 	
Date: Oct 15
Value: 66.63 	
Date: Oct 10
Value: 65.24 	
Date: Oct 05
Value: 60.63 	
Date: Sep 30
Value: 37.31 	
Date: Sep 25
Value: 32.66 	
Date: Sep 20
Value: 29.84 	
Date: Sep 15
Value: 17.02 	
Date: Aug 31
Value: 726.47 	
Date: Aug 25
Value: 721.11 	
Date: Aug 20
Value: 712.11 	
Date: Aug 15
Value: 693.56 	
Date: Aug 10
Value: 691.19 	
Date: Aug 05
Value: 688.69 	
Date: Jul 31
Value: 686.04 	
Date: Jul 25
Value: 683.76 	
Date: Jul 20
Value: 680.4 	
Date: Jul 15
Value: 673.46 	
Date: Jul 10
Value: 669.93 	
Date: Jul 05
Value: 667.6 	
Date: Jun 30
Value: 655.33 	
Date: Jun 25
Value: 648.83 	
Date: Jun 20
Value: 625.26 	
Date: Jun 15
Value: 622.79 	
Date: Jun 10
Value: 617.49 	
Date: Jun 05
Value: 614.58 	
Date: May 31
Value: 610.51 	
Date: May 25
Value: 601.82 	
Date: May 20
Value: 593.77 	
Date: May 15
Value: 569.09 	
Date: May 10
Value: 561.89 	
Date: May 05
Value: 555.09 	
Date: Apr 30
Value: 539.76 	
Date: Apr 25
Value: 535.46 	
Date: Apr 20
Value: 493.32 	
Date: Apr 15
Value: 466.27 	
Date: Apr 10
Value: 464.05 	
Date: Apr 05
Value: 461.99 	
Date: Mar 31
Value: 458.16 	
Date: Mar 25
Value: 446.67 	
Date: Mar 20
Value: 443.85 	
Date: Mar 15
Value: 436.72 	
Date: Mar 10
Value: 426.69 	
Date: Mar 05
Value: 418.99 	
Date: Feb 28
Value: 378.83 	
Date: Feb 25
Value: 374.05 	
Date: Feb 20
Value: 369.5 	
Date: Feb 15
Value: 368.82 	
Date: Feb 10
Value: 357.99 	
Date: Feb 05
Value: 352.74 	
Date: Jan 31
Value: 351.51 	
Date: Jan 25
Value: 350.57 	
Date: Jan 20
Value: 347.3 	
Date: Jan 15
Value: 333.24 	
Date: Jan 10
Value: 331.06 	
Date: Jan 05
Value: 301.68 	
Date: Dec 31
Value: 293 	
Date: Dec 25
Value: 291.05 	
Date: Dec 20
Value: 279.83 	
Date: Dec 15
Value: 277.13 	
Date: Dec 10
Value: 234.41 	
Date: Dec 05
Value: 231.36 	
Date: Nov 30
Value: 217.05 	
Date: Nov 25
Value: 172.91 	
Date: Nov 20
Value: 146.71 	
Date: Nov 15
Value: 142.4 	
Date: Nov 10
Value: 128.34 	
Date: Nov 05
Value: 113.36 	
Date: Oct 31
Value: 801.47 	
Date: Oct 25
Value: 799.47 	
Date: Oct 20
Value: 798.08 	
Date: Oct 15
Value: 796.65 	
Date: Oct 10
Value: 795.26 	
Date: Oct 05
Value: 790.65 	
Date: Sep 30
Value: 767.34 	
Date: Sep 25
Value: 762.68 	
Date: Sep 20
Value: 759.86 	
Date: Sep 15
Value: 747.04 	
Date: Sep 10
Value: 740.75 	
Date: Sep 05
Value: 730.02 	
Date: Aug 31
Value: 650.58 	
Date: Aug 25
Value: 642.78 	
Date: Aug 20
Value: 636.24 	
Date: Aug 15
Value: 631 	
Date: Aug 10
Value: 625.61 	
Date: Aug 05
Value: 616.86 	
Date: Jul 31
Value: 610.32 	
Date: Jul 25
Value: 603.1 	
Date: Jul 20
Value: 599.15 	
Date: Jul 15
Value: 594.92 	
Date: Jul 10
Value: 588.99 	
Date: Jul 05
Value: 583.1 	
Date: Jun 30
Value: 576.38 	
Date: Jun 25
Value: 570.51 	
Date: Jun 20
Value: 563.44 	
Date: Jun 15
Value: 553.18 	
Date: Jun 10
Value: 544.74 	
Date: Jun 05
Value: 536.08 	
Date: May 31
Value: 527.45 	
Date: May 25
Value: 514.87 	
Date: May 20
Value: 503.06 	
Date: May 15
Value: 492.81 	
Date: May 10
Value: 480.99 	
Date: May 05
Value: 469.97 	
Date: Apr 30
Value: 457.83 	
Date: Apr 25
Value: 449.06 	
Date: Apr 20
Value: 439.01 	
Date: Apr 15
Value: 425.95 	
Date: Apr 10
Value: 413.97 	
Date: Apr 05
Value: 403.72 	
Date: Mar 31
Value: 392.03 	
Date: Mar 25
Value: 379.25 	
Date: Mar 20
Value: 369.41 	
Date: Mar 15
Value: 359.32 	
Date: Mar 10
Value: 352.07 	
Date: Mar 05
Value: 341.85 	
Date: Feb 28
Value: 331.08 	
Date: Feb 25
Value: 327.01 	
Date: Feb 20
Value: 318.74 	
Date: Feb 15
Value: 313 	
Date: Feb 10
Value: 305.09 	
Date: Feb 05
Value: 297.39 	
Date: Jan 31
Value: 289.54 	
Date: Jan 25
Value: 277.34 	
Date: Jan 20
Value: 266.15 	
Date: Jan 15
Value: 258.37 	
Date: Jan 10
Value: 249.82 	
Date: Jan 05
Value: 239.23 	
Date: Dec 31
Value: 229.25 	
Date: Dec 25
Value: 217.42 	
Date: Dec 20
Value: 206.03 	
Date: Dec 15
Value: 195.35 	
Date: Dec 10
Value: 184.09 	
Date: Dec 05
Value: 173.28 	
Date: Nov 30
Value: 157.91 	
Date: Nov 25
Value: 146.39 	
Date: Nov 20
Value: 134.05 	
Date: Nov 15
Value: 118.9 	
Date: Nov 10
Value: 107.27 	
Date: Nov 05
Value: 97.04 	
Date: Oct 31
Value: 744.23 	
Date: Oct 25
Value: 732.47 	
Date: Oct 20
Value: 721.24 	
Date: Oct 15
Value: 712.28 	
Date: Oct 10
Value: 699.61 	
Date: Oct 05
Value: 689.23 	
Date: Sep 30
Value: 681.78 	
Date: Sep 25
Value: 675.22 	
Date: Sep 20
Value: 670.12 	
Date: Sep 15
Value: 664.84 	
Date: Sep 10
Value: 660.43 	
Date: Sep 05
Value: 654.86

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7
	
Date: Apr 20
Value: 383.59 	
Date: Apr 15
Value: 380.74 	
Date: Apr 10
Value: 377.31 	
Date: Apr 05
Value: 373.77 	
Date: Mar 31
Value: 367.08 	
Date: Mar 25
Value: 327.93 	
Date: Mar 20
Value: 311.06 	
Date: Mar 15
Value: 307.94 	
Date: Mar 10
Value: 300.07 	
Date: Mar 05
Value: 298.31 	
Date: Feb 28
Value: 294.52 	
Date: Feb 25
Value: 293.79 	
Date: Feb 20
Value: 292.61 	
Date: Feb 15
Value: 291.07 	
Date: Feb 10
Value: 290.03 	
Date: Feb 05
Value: 289.06 	
Date: Jan 31
Value: 287.81 	
Date: Jan 25
Value: 279.48 	
Date: Jan 20
Value: 278.32 	
Date: Jan 15
Value: 275.68 	
Date: Jan 10
Value: 255.82 	
Date: Jan 05
Value: 253.6 	
Date: Dec 31
Value: 247.87 	
Date: Dec 25
Value: 235.73 	
Date: Dec 20
Value: 188.82 	
Date: Dec 15
Value: 181.63 	
Date: Dec 10
Value: 176.61 	
Date: Dec 05
Value: 139.77 	
Date: Nov 30
Value: 112.43 	
Date: Nov 25
Value: 91.28 	
Date: Nov 20
Value: 77.26 	
Date: Nov 15
Value: 65.31 	
Date: Nov 10
Value: 58.21 	
Date: Nov 05
Value: 56.37 	
Date: Oct 31
Value: 54.71 	
Date: Oct 25
Value: 52.75 	
Date: Oct 20
Value: 51.31 	
Date: Oct 15
Value: 49.89 	
Date: Oct 10
Value: 47.79 	
Date: Oct 05
Value: 45.1 	
Date: Sep 30
Value: 30.47 	
Date: Sep 25
Value: 27.52 	
Date: Sep 20
Value: 25.27 	
Date: Sep 15
Value: 12.74 	
Date: Sep 10
Value: 6.69 	
Date: Aug 31
Value: 679.73 	
Date: Aug 25
Value: 676.32 	
Date: Aug 20
Value: 668.4 	
Date: Aug 15
Value: 642.1 	
Date: Aug 10
Value: 640.11 	
Date: Aug 05
Value: 638.29 	
Date: Jul 31
Value: 635.96 	
Date: Jul 25
Value: 634.12 	
Date: Jul 20
Value: 629.5 	
Date: Jul 15
Value: 626.39 	
Date: Jul 10
Value: 624.62 	
Date: Jul 05
Value: 622.79 	
Date: Jun 30
Value: 615.74 	
Date: Jun 25
Value: 597.96 	
Date: Jun 20
Value: 559.94 	
Date: Jun 15
Value: 557 	
Date: Jun 10
Value: 546.66 	
Date: Jun 05
Value: 541.7 	
Date: May 31
Value: 536.3 	
Date: May 25
Value: 526.47 	
Date: May 20
Value: 520.08 	
Date: May 15
Value: 496.91 	
Date: May 10
Value: 489.53 	
Date: May 05
Value: 482.23 	
Date: Apr 30
Value: 464.9 	
Date: Apr 25
Value: 461.6 	
Date: Apr 20
Value: 428.57 	
Date: Apr 15
Value: 414.26 	
Date: Apr 10
Value: 412.3 	
Date: Apr 05
Value: 410.25 	
Date: Mar 31
Value: 408.01 	
Date: Mar 25
Value: 398.54 	
Date: Mar 20
Value: 394 	
Date: Mar 15
Value: 390.7 	
Date: Mar 10
Value: 377.24 	
Date: Mar 05
Value: 364.18 	
Date: Feb 28
Value: 326.56 	
Date: Feb 25
Value: 320.08 	
Date: Feb 20
Value: 313.13 	
Date: Feb 15
Value: 312.15 	
Date: Feb 10
Value: 292.92 	
Date: Feb 05
Value: 285.38 	
Date: Jan 31
Value: 282.85 	
Date: Jan 25
Value: 281.69 	
Date: Jan 20
Value: 280.27 	
Date: Jan 15
Value: 271.69 	
Date: Jan 10
Value: 268.08 	
Date: Jan 05
Value: 239.7 	
Date: Dec 31
Value: 234.26 	
Date: Dec 25
Value: 229.86 	
Date: Dec 20
Value: 211.98 	
Date: Dec 15
Value: 208.9 	
Date: Dec 10
Value: 178.86 	
Date: Dec 05
Value: 171.97 	
Date: Nov 30
Value: 153.01 	
Date: Nov 25
Value: 123.8 	
Date: Nov 20
Value: 106.3 	
Date: Nov 15
Value: 96.69 	
Date: Nov 10
Value: 90.15 	
Date: Nov 05
Value: 79.57 	
Date: Oct 31
Value: 736.22 	
Date: Oct 25
Value: 734.26 	
Date: Oct 20
Value: 732.83 	
Date: Oct 15
Value: 731.41 	
Date: Oct 10
Value: 729.3 	
Date: Oct 05
Value: 726.62 	
Date: Sep 30
Value: 711.98 	
Date: Sep 25
Value: 709.04 	
Date: Sep 20
Value: 706.79 	
Date: Sep 15
Value: 694.26 	
Date: Sep 10
Value: 688.2 	
Date: Sep 05
Value: 681.51 	
Date: Aug 31
Value: 679.85 	
Date: Aug 25
Value: 672.06 	
Date: Aug 20
Value: 664.62 	
Date: Aug 15
Value: 658.49 	
Date: Aug 10
Value: 651.88 	
Date: Aug 05
Value: 641.93 	
Date: Jul 31
Value: 634.53 	
Date: Jul 25
Value: 627.94 	
Date: Jul 20
Value: 624.2 	
Date: Jul 15
Value: 620.69 	
Date: Jul 10
Value: 615.8 	
Date: Jul 05
Value: 610.66 	
Date: Jun 30
Value: 602.77 	
Date: Jun 25
Value: 595.11 	
Date: Jun 20
Value: 584.95 	
Date: Jun 15
Value: 570.99 	
Date: Jun 10
Value: 557.78 	
Date: Jun 05
Value: 547.28 	
Date: May 31
Value: 534.62 	
Date: May 25
Value: 521.17 	
Date: May 20
Value: 509.05 	
Date: May 15
Value: 499.46 	
Date: May 10
Value: 488.02 	
Date: May 05
Value: 476.76 	
Date: Apr 30
Value: 465.09 	
Date: Apr 25
Value: 457.01 	
Date: Apr 20
Value: 446.72 	
Date: Apr 15
Value: 433.67 	
Date: Apr 10
Value: 421.78 	
Date: Apr 05
Value: 410.39 	
Date: Mar 31
Value: 398.82 	
Date: Mar 25
Value: 385.12 	
Date: Mar 20
Value: 375.54 	
Date: Mar 15
Value: 365.96 	
Date: Mar 10
Value: 358 	
Date: Mar 05
Value: 347.46 	
Date: Feb 28
Value: 336.66 	
Date: Feb 25
Value: 332.53 	
Date: Feb 20
Value: 321.63 	
Date: Feb 15
Value: 314.08 	
Date: Feb 10
Value: 302.68 	
Date: Feb 05
Value: 293.02 	
Date: Jan 31
Value: 284.39 	
Date: Jan 25
Value: 271.47 	
Date: Jan 20
Value: 259.81 	
Date: Jan 15
Value: 252.17 	
Date: Jan 10
Value: 244.48 	
Date: Jan 05
Value: 235.57 	
Date: Dec 31
Value: 226.1 	
Date: Dec 25
Value: 209.88 	
Date: Dec 20
Value: 196.32 	
Date: Dec 15
Value: 184.22 	
Date: Dec 10
Value: 171.38 	
Date: Dec 05
Value: 158.71 	
Date: Nov 30
Value: 142.39 	
Date: Nov 25
Value: 131.8 	
Date: Nov 20
Value: 120.72 	
Date: Nov 15
Value: 107.43 	
Date: Nov 10
Value: 97.08 	
Date: Nov 05
Value: 87.82 	
Date: Oct 31
Value: 766.73 	
Date: Oct 25
Value: 756.39 	
Date: Oct 20
Value: 746.34 	
Date: Oct 15
Value: 737.35 	
Date: Oct 10
Value: 725.64 	
Date: Oct 05
Value: 715.86 	
Date: Sep 30
Value: 708.76 	
Date: Sep 25
Value: 702.99 	
Date: Sep 20
Value: 698.12 	
Date: Sep 15
Value: 693.51 	
Date: Sep 10
Value: 689.52 	
Date: Sep 05
Value: 684.56 	
Date: Apr 20
Value: 383.59 	
Date: Apr 15
Value: 380.74 	
Date: Apr 10
Value: 377.31 	
Date: Apr 05
Value: 373.77 	
Date: Mar 31
Value: 367.08 	
Date: Mar 25
Value: 327.93 	
Date: Mar 20
Value: 311.06 	
Date: Mar 15
Value: 307.94 	
Date: Mar 10
Value: 300.07 	
Date: Mar 05
Value: 298.31 	
Date: Feb 28
Value: 294.52 	
Date: Feb 25
Value: 293.79 	
Date: Feb 20
Value: 292.61 	
Date: Feb 15
Value: 291.07 	
Date: Feb 10
Value: 290.03 	
Date: Feb 05
Value: 289.06 	
Date: Jan 31
Value: 287.81 	
Date: Jan 25
Value: 279.48 	
Date: Jan 20
Value: 278.32 	
Date: Jan 15
Value: 275.68 	
Date: Jan 10
Value: 255.82 	
Date: Jan 05
Value: 253.6 	
Date: Dec 31
Value: 247.87 	
Date: Dec 25
Value: 235.73 	
Date: Dec 20
Value: 188.82 	
Date: Dec 15
Value: 181.63 	
Date: Dec 10
Value: 176.61 	
Date: Dec 05
Value: 139.77 	
Date: Nov 30
Value: 112.43 	
Date: Nov 25
Value: 91.28 	
Date: Nov 20
Value: 77.26 	
Date: Nov 15
Value: 65.31 	
Date: Nov 10
Value: 58.21 	
Date: Nov 05
Value: 56.37 	
Date: Oct 31
Value: 54.71 	
Date: Oct 25
Value: 52.75 	
Date: Oct 20
Value: 51.31 	
Date: Oct 15
Value: 49.89 	
Date: Oct 10
Value: 47.79 	
Date: Oct 05
Value: 45.1 	
Date: Sep 30
Value: 30.47 	
Date: Sep 25
Value: 27.52 	
Date: Sep 20
Value: 25.27 	
Date: Sep 15
Value: 12.74 	
Date: Aug 31
Value: 679.73 	
Date: Aug 25
Value: 676.32 	
Date: Aug 20
Value: 668.4 	
Date: Aug 15
Value: 642.1 	
Date: Aug 10
Value: 640.11 	
Date: Aug 05
Value: 638.29 	
Date: Jul 31
Value: 635.96 	
Date: Jul 25
Value: 634.12 	
Date: Jul 20
Value: 629.5 	
Date: Jul 15
Value: 626.39 	
Date: Jul 10
Value: 624.62 	
Date: Jul 05
Value: 622.79 	
Date: Jun 30
Value: 615.74 	
Date: Jun 25
Value: 597.96 	
Date: Jun 20
Value: 559.94 	
Date: Jun 15
Value: 557 	
Date: Jun 10
Value: 546.66 	
Date: Jun 05
Value: 541.7 	
Date: May 31
Value: 536.3 	
Date: May 25
Value: 526.47 	
Date: May 20
Value: 520.08 	
Date: May 15
Value: 496.91 	
Date: May 10
Value: 489.53 	
Date: May 05
Value: 482.23 	
Date: Apr 30
Value: 464.9 	
Date: Apr 25
Value: 461.6 	
Date: Apr 20
Value: 428.57 	
Date: Apr 15
Value: 414.26 	
Date: Apr 10
Value: 412.3 	
Date: Apr 05
Value: 410.25 	
Date: Mar 31
Value: 408.01 	
Date: Mar 25
Value: 398.54 	
Date: Mar 20
Value: 394 	
Date: Mar 15
Value: 390.7 	
Date: Mar 10
Value: 377.24 	
Date: Mar 05
Value: 364.18 	
Date: Feb 28
Value: 326.56 	
Date: Feb 25
Value: 320.08 	
Date: Feb 20
Value: 313.13 	
Date: Feb 15
Value: 312.15 	
Date: Feb 10
Value: 292.92 	
Date: Feb 05
Value: 285.38 	
Date: Jan 31
Value: 282.85 	
Date: Jan 25
Value: 281.69 	
Date: Jan 20
Value: 280.27 	
Date: Jan 15
Value: 271.69 	
Date: Jan 10
Value: 268.08 	
Date: Jan 05
Value: 239.7 	
Date: Dec 31
Value: 234.26 	
Date: Dec 25
Value: 229.86 	
Date: Dec 20
Value: 211.98 	
Date: Dec 15
Value: 208.9 	
Date: Dec 10
Value: 178.86 	
Date: Dec 05
Value: 171.97 	
Date: Nov 30
Value: 153.01 	
Date: Nov 25
Value: 123.8 	
Date: Nov 20
Value: 106.3 	
Date: Nov 15
Value: 96.69 	
Date: Nov 10
Value: 90.15 	
Date: Nov 05
Value: 79.57 	
Date: Oct 31
Value: 736.22 	
Date: Oct 25
Value: 734.26 	
Date: Oct 20
Value: 732.83 	
Date: Oct 15
Value: 731.41 	
Date: Oct 10
Value: 729.3 	
Date: Oct 05
Value: 726.62 	
Date: Sep 30
Value: 711.98 	
Date: Sep 25
Value: 709.04 	
Date: Sep 20
Value: 706.79 	
Date: Sep 15
Value: 694.26 	
Date: Sep 10
Value: 688.2 	
Date: Sep 05
Value: 681.51 	
Date: Aug 31
Value: 679.85 	
Date: Aug 25
Value: 672.06 	
Date: Aug 20
Value: 664.62 	
Date: Aug 15
Value: 658.49 	
Date: Aug 10
Value: 651.88 	
Date: Aug 05
Value: 641.93 	
Date: Jul 31
Value: 634.53 	
Date: Jul 25
Value: 627.94 	
Date: Jul 20
Value: 624.2 	
Date: Jul 15
Value: 620.69 	
Date: Jul 10
Value: 615.8 	
Date: Jul 05
Value: 610.66 	
Date: Jun 30
Value: 602.77 	
Date: Jun 25
Value: 595.11 	
Date: Jun 20
Value: 584.95 	
Date: Jun 15
Value: 570.99 	
Date: Jun 10
Value: 557.78 	
Date: Jun 05
Value: 547.28 	
Date: May 31
Value: 534.62 	
Date: May 25
Value: 521.17 	
Date: May 20
Value: 509.05 	
Date: May 15
Value: 499.46 	
Date: May 10
Value: 488.02 	
Date: May 05
Value: 476.76 	
Date: Apr 30
Value: 465.09 	
Date: Apr 25
Value: 457.01 	
Date: Apr 20
Value: 446.72 	
Date: Apr 15
Value: 433.67 	
Date: Apr 10
Value: 421.78 	
Date: Apr 05
Value: 410.39 	
Date: Mar 31
Value: 398.82 	
Date: Mar 25
Value: 385.12 	
Date: Mar 20
Value: 375.54 	
Date: Mar 15
Value: 365.96 	
Date: Mar 10
Value: 358 	
Date: Mar 05
Value: 347.46 	
Date: Feb 28
Value: 336.66 	
Date: Feb 25
Value: 332.53 	
Date: Feb 20
Value: 321.63 	
Date: Feb 15
Value: 314.08 	
Date: Feb 10
Value: 302.68 	
Date: Feb 05
Value: 293.02 	
Date: Jan 31
Value: 284.39 	
Date: Jan 25
Value: 271.47 	
Date: Jan 20
Value: 259.81 	
Date: Jan 15
Value: 252.17 	
Date: Jan 10
Value: 244.48 	
Date: Jan 05
Value: 235.57 	
Date: Dec 31
Value: 226.1 	
Date: Dec 25
Value: 209.88 	
Date: Dec 20
Value: 196.32 	
Date: Dec 15
Value: 184.22 	
Date: Dec 10
Value: 171.38 	
Date: Dec 05
Value: 158.71 	
Date: Nov 30
Value: 142.39 	
Date: Nov 25
Value: 131.8 	
Date: Nov 20
Value: 120.72 	
Date: Nov 15
Value: 107.43 	
Date: Nov 10
Value: 97.08 	
Date: Nov 05
Value: 87.82 	
Date: Oct 31
Value: 766.73 	
Date: Oct 25
Value: 756.39 	
Date: Oct 20
Value: 746.34 	
Date: Oct 15
Value: 737.35 	
Date: Oct 10
Value: 725.64 	
Date: Oct 05
Value: 715.86 	
Date: Sep 30
Value: 708.76 	
Date: Sep 25
Value: 702.99 	
Date: Sep 20
Value: 698.12 	
Date: Sep 15
Value: 693.51 	
Date: Sep 10
Value: 689.52 	
Date: Sep 05
Value: 684.56

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27
	
Date: Apr 20
Value: 391.9 	
Date: Apr 15
Value: 388.39 	
Date: Apr 10
Value: 383.11 	
Date: Apr 05
Value: 374.5 	
Date: Mar 31
Value: 368.89 	
Date: Mar 25
Value: 333.9 	
Date: Mar 20
Value: 309.57 	
Date: Mar 15
Value: 303.44 	
Date: Mar 10
Value: 297.57 	
Date: Mar 05
Value: 295.06 	
Date: Feb 28
Value: 290.85 	
Date: Feb 25
Value: 289.68 	
Date: Feb 20
Value: 288.66 	
Date: Feb 15
Value: 287.14 	
Date: Feb 10
Value: 286.09 	
Date: Feb 05
Value: 285.17 	
Date: Jan 31
Value: 283.53 	
Date: Jan 25
Value: 274.47 	
Date: Jan 20
Value: 272.87 	
Date: Jan 15
Value: 270.2 	
Date: Jan 10
Value: 244.97 	
Date: Jan 05
Value: 241.11 	
Date: Dec 31
Value: 231.94 	
Date: Dec 25
Value: 224.57 	
Date: Dec 20
Value: 190.56 	
Date: Dec 15
Value: 184.93 	
Date: Dec 10
Value: 179.57 	
Date: Dec 05
Value: 153.27 	
Date: Nov 30
Value: 130.89 	
Date: Nov 25
Value: 106.13 	
Date: Nov 20
Value: 94.85 	
Date: Nov 15
Value: 77.78 	
Date: Nov 10
Value: 68.99 	
Date: Nov 05
Value: 67.79 	
Date: Oct 31
Value: 66.72 	
Date: Oct 25
Value: 64.74 	
Date: Oct 20
Value: 63.33 	
Date: Oct 15
Value: 61.84 	
Date: Oct 10
Value: 60.3 	
Date: Oct 05
Value: 57.2 	
Date: Sep 30
Value: 39.06 	
Date: Sep 25
Value: 35.19 	
Date: Sep 20
Value: 31.66 	
Date: Sep 15
Value: 18.32 	
Date: Sep 10
Value: 11.25 	
Date: Aug 31
Value: 763.17 	
Date: Aug 25
Value: 758.9 	
Date: Aug 20
Value: 750.21 	
Date: Aug 15
Value: 728.93 	
Date: Aug 10
Value: 726.78 	
Date: Aug 05
Value: 724.39 	
Date: Jul 31
Value: 721.82 	
Date: Jul 25
Value: 719.55 	
Date: Jul 20
Value: 716.42 	
Date: Jul 15
Value: 709.2 	
Date: Jul 10
Value: 706.01 	
Date: Jul 05
Value: 703.65 	
Date: Jun 30
Value: 693.79 	
Date: Jun 25
Value: 685.16 	
Date: Jun 20
Value: 655.22 	
Date: Jun 15
Value: 652.14 	
Date: Jun 10
Value: 642.93 	
Date: Jun 05
Value: 639.54 	
Date: May 31
Value: 634.95 	
Date: May 25
Value: 624.51 	
Date: May 20
Value: 616.42 	
Date: May 15
Value: 592.7 	
Date: May 10
Value: 584.33 	
Date: May 05
Value: 577.59 	
Date: Apr 30
Value: 563.34 	
Date: Apr 25
Value: 558.59 	
Date: Apr 20
Value: 516.02 	
Date: Apr 15
Value: 494.13 	
Date: Apr 10
Value: 491.39 	
Date: Apr 05
Value: 489.12 	
Date: Mar 31
Value: 485.35 	
Date: Mar 25
Value: 475.56 	
Date: Mar 20
Value: 471.82 	
Date: Mar 15
Value: 463.62 	
Date: Mar 10
Value: 455.54 	
Date: Mar 05
Value: 445.72 	
Date: Feb 28
Value: 401.59 	
Date: Feb 25
Value: 395.19 	
Date: Feb 20
Value: 388.98 	
Date: Feb 15
Value: 387.99 	
Date: Feb 10
Value: 376.13 	
Date: Feb 05
Value: 370.35 	
Date: Jan 31
Value: 369.15 	
Date: Jan 25
Value: 368.01 	
Date: Jan 20
Value: 364.6 	
Date: Jan 15
Value: 349.53 	
Date: Jan 10
Value: 345.72 	
Date: Jan 05
Value: 305.21 	
Date: Dec 31
Value: 295.4 	
Date: Dec 25
Value: 291.71 	
Date: Dec 20
Value: 279.93 	
Date: Dec 15
Value: 275.31 	
Date: Dec 10
Value: 233.17 	
Date: Dec 05
Value: 228.09 	
Date: Nov 30
Value: 211.96 	
Date: Nov 25
Value: 169.42 	
Date: Nov 20
Value: 145.6 	
Date: Nov 15
Value: 137.31 	
Date: Nov 10
Value: 121.51 	
Date: Nov 05
Value: 110.45 	
Date: Oct 31
Value: 833.92 	
Date: Oct 25
Value: 831.95 	
Date: Oct 20
Value: 830.53 	
Date: Oct 15
Value: 829.05 	
Date: Oct 10
Value: 827.51 	
Date: Oct 05
Value: 824.4 	
Date: Sep 30
Value: 806.27 	
Date: Sep 25
Value: 802.39 	
Date: Sep 20
Value: 798.87 	
Date: Sep 15
Value: 785.53 	
Date: Sep 10
Value: 778.46 	
Date: Sep 05
Value: 767.2 	
Date: Aug 31
Value: 698.14 	
Date: Aug 25
Value: 690.36 	
Date: Aug 20
Value: 683.75 	
Date: Aug 15
Value: 678.8 	
Date: Aug 10
Value: 673.83 	
Date: Aug 05
Value: 665.86 	
Date: Jul 31
Value: 659.61 	
Date: Jul 25
Value: 652.64 	
Date: Jul 20
Value: 648.42 	
Date: Jul 15
Value: 643.99 	
Date: Jul 10
Value: 638.21 	
Date: Jul 05
Value: 632.23 	
Date: Jun 30
Value: 624.07 	
Date: Jun 25
Value: 617.3 	
Date: Jun 20
Value: 609.16 	
Date: Jun 15
Value: 596.91 	
Date: Jun 10
Value: 586.7 	
Date: Jun 05
Value: 576.45 	
Date: May 31
Value: 566.27 	
Date: May 25
Value: 552.76 	
Date: May 20
Value: 540.22 	
Date: May 15
Value: 529.87 	
Date: May 10
Value: 517.7 	
Date: May 05
Value: 506.73 	
Date: Apr 30
Value: 494.18 	
Date: Apr 25
Value: 485.09 	
Date: Apr 20
Value: 474.72 	
Date: Apr 15
Value: 460.99 	
Date: Apr 10
Value: 448.91 	
Date: Apr 05
Value: 437.91 	
Date: Mar 31
Value: 425.47 	
Date: Mar 25
Value: 411.34 	
Date: Mar 20
Value: 400.7 	
Date: Mar 15
Value: 389.77 	
Date: Mar 10
Value: 381.43 	
Date: Mar 05
Value: 369.96 	
Date: Feb 28
Value: 358.13 	
Date: Feb 25
Value: 353.5 	
Date: Feb 20
Value: 343.66 	
Date: Feb 15
Value: 336.33 	
Date: Feb 10
Value: 326.68 	
Date: Feb 05
Value: 317.37 	
Date: Jan 31
Value: 308.08 	
Date: Jan 25
Value: 293.84 	
Date: Jan 20
Value: 280.98 	
Date: Jan 15
Value: 271.62 	
Date: Jan 10
Value: 261.19 	
Date: Jan 05
Value: 250.03 	
Date: Dec 31
Value: 238.9 	
Date: Dec 25
Value: 224.35 	
Date: Dec 20
Value: 212.27 	
Date: Dec 15
Value: 200.27 	
Date: Dec 10
Value: 187.19 	
Date: Dec 05
Value: 175.31 	
Date: Nov 30
Value: 158.99 	
Date: Nov 25
Value: 146.88 	
Date: Nov 20
Value: 134.23 	
Date: Nov 15
Value: 118.65 	
Date: Nov 10
Value: 107.73 	
Date: Nov 05
Value: 97.74 	
Date: Oct 31
Value: 792.94 	
Date: Oct 25
Value: 781.61 	
Date: Oct 20
Value: 769.81 	
Date: Oct 15
Value: 761.36 	
Date: Oct 10
Value: 748.67 	
Date: Oct 05
Value: 737.94 	
Date: Sep 30
Value: 730.92 	
Date: Sep 25
Value: 724.26 	
Date: Sep 20
Value: 718.82 	
Date: Sep 15
Value: 713.33 	
Date: Sep 10
Value: 708.44 	
Date: Sep 05
Value: 702.42 	
Date: Apr 20
Value: 391.9 	
Date: Apr 15
Value: 388.39 	
Date: Apr 10
Value: 383.11 	
Date: Apr 05
Value: 374.5 	
Date: Mar 31
Value: 368.89 	
Date: Mar 25
Value: 333.9 	
Date: Mar 20
Value: 309.57 	
Date: Mar 15
Value: 303.44 	
Date: Mar 10
Value: 297.57 	
Date: Mar 05
Value: 295.06 	
Date: Feb 28
Value: 290.85 	
Date: Feb 25
Value: 289.68 	
Date: Feb 20
Value: 288.66 	
Date: Feb 15
Value: 287.14 	
Date: Feb 10
Value: 286.09 	
Date: Feb 05
Value: 285.17 	
Date: Jan 31
Value: 283.53 	
Date: Jan 25
Value: 274.47 	
Date: Jan 20
Value: 272.87 	
Date: Jan 15
Value: 270.2 	
Date: Jan 10
Value: 244.97 	
Date: Jan 05
Value: 241.11 	
Date: Dec 31
Value: 231.94 	
Date: Dec 25
Value: 224.57 	
Date: Dec 20
Value: 190.56 	
Date: Dec 15
Value: 184.93 	
Date: Dec 10
Value: 179.57 	
Date: Dec 05
Value: 153.27 	
Date: Nov 30
Value: 130.89 	
Date: Nov 25
Value: 106.13 	
Date: Nov 20
Value: 94.85 	
Date: Nov 15
Value: 77.78 	
Date: Nov 10
Value: 68.99 	
Date: Nov 05
Value: 67.79 	
Date: Oct 31
Value: 66.72 	
Date: Oct 25
Value: 64.74 	
Date: Oct 20
Value: 63.33 	
Date: Oct 15
Value: 61.84 	
Date: Oct 10
Value: 60.3 	
Date: Oct 05
Value: 57.2 	
Date: Sep 30
Value: 39.06 	
Date: Sep 25
Value: 35.19 	
Date: Sep 20
Value: 31.66 	
Date: Sep 15
Value: 18.32 	
Date: Aug 31
Value: 763.17 	
Date: Aug 25
Value: 758.9 	
Date: Aug 20
Value: 750.21 	
Date: Aug 15
Value: 728.93 	
Date: Aug 10
Value: 726.78 	
Date: Aug 05
Value: 724.39 	
Date: Jul 31
Value: 721.82 	
Date: Jul 25
Value: 719.55 	
Date: Jul 20
Value: 716.42 	
Date: Jul 15
Value: 709.2 	
Date: Jul 10
Value: 706.01 	
Date: Jul 05
Value: 703.65 	
Date: Jun 30
Value: 693.79 	
Date: Jun 25
Value: 685.16 	
Date: Jun 20
Value: 655.22 	
Date: Jun 15
Value: 652.14 	
Date: Jun 10
Value: 642.93 	
Date: Jun 05
Value: 639.54 	
Date: May 31
Value: 634.95 	
Date: May 25
Value: 624.51 	
Date: May 20
Value: 616.42 	
Date: May 15
Value: 592.7 	
Date: May 10
Value: 584.33 	
Date: May 05
Value: 577.59 	
Date: Apr 30
Value: 563.34 	
Date: Apr 25
Value: 558.59 	
Date: Apr 20
Value: 516.02 	
Date: Apr 15
Value: 494.13 	
Date: Apr 10
Value: 491.39 	
Date: Apr 05
Value: 489.12 	
Date: Mar 31
Value: 485.35 	
Date: Mar 25
Value: 475.56 	
Date: Mar 20
Value: 471.82 	
Date: Mar 15
Value: 463.62 	
Date: Mar 10
Value: 455.54 	
Date: Mar 05
Value: 445.72 	
Date: Feb 28
Value: 401.59 	
Date: Feb 25
Value: 395.19 	
Date: Feb 20
Value: 388.98 	
Date: Feb 15
Value: 387.99 	
Date: Feb 10
Value: 376.13 	
Date: Feb 05
Value: 370.35 	
Date: Jan 31
Value: 369.15 	
Date: Jan 25
Value: 368.01 	
Date: Jan 20
Value: 364.6 	
Date: Jan 15
Value: 349.53 	
Date: Jan 10
Value: 345.72 	
Date: Jan 05
Value: 305.21 	
Date: Dec 31
Value: 295.4 	
Date: Dec 25
Value: 291.71 	
Date: Dec 20
Value: 279.93 	
Date: Dec 15
Value: 275.31 	
Date: Dec 10
Value: 233.17 	
Date: Dec 05
Value: 228.09 	
Date: Nov 30
Value: 211.96 	
Date: Nov 25
Value: 169.42 	
Date: Nov 20
Value: 145.6 	
Date: Nov 15
Value: 137.31 	
Date: Nov 10
Value: 121.51 	
Date: Nov 05
Value: 110.45 	
Date: Oct 31
Value: 833.92 	
Date: Oct 25
Value: 831.95 	
Date: Oct 20
Value: 830.53 	
Date: Oct 15
Value: 829.05 	
Date: Oct 10
Value: 827.51 	
Date: Oct 05
Value: 824.4 	
Date: Sep 30
Value: 806.27 	
Date: Sep 25
Value: 802.39 	
Date: Sep 20
Value: 798.87 	
Date: Sep 15
Value: 785.53 	
Date: Sep 10
Value: 778.46 	
Date: Sep 05
Value: 767.2 	
Date: Aug 31
Value: 698.14 	
Date: Aug 25
Value: 690.36 	
Date: Aug 20
Value: 683.75 	
Date: Aug 15
Value: 678.8 	
Date: Aug 10
Value: 673.83 	
Date: Aug 05
Value: 665.86 	
Date: Jul 31
Value: 659.61 	
Date: Jul 25
Value: 652.64 	
Date: Jul 20
Value: 648.42 	
Date: Jul 15
Value: 643.99 	
Date: Jul 10
Value: 638.21 	
Date: Jul 05
Value: 632.23 	
Date: Jun 30
Value: 624.07 	
Date: Jun 25
Value: 617.3 	
Date: Jun 20
Value: 609.16 	
Date: Jun 15
Value: 596.91 	
Date: Jun 10
Value: 586.7 	
Date: Jun 05
Value: 576.45 	
Date: May 31
Value: 566.27 	
Date: May 25
Value: 552.76 	
Date: May 20
Value: 540.22 	
Date: May 15
Value: 529.87 	
Date: May 10
Value: 517.7 	
Date: May 05
Value: 506.73 	
Date: Apr 30
Value: 494.18 	
Date: Apr 25
Value: 485.09 	
Date: Apr 20
Value: 474.72 	
Date: Apr 15
Value: 460.99 	
Date: Apr 10
Value: 448.91 	
Date: Apr 05
Value: 437.91 	
Date: Mar 31
Value: 425.47 	
Date: Mar 25
Value: 411.34 	
Date: Mar 20
Value: 400.7 	
Date: Mar 15
Value: 389.77 	
Date: Mar 10
Value: 381.43 	
Date: Mar 05
Value: 369.96 	
Date: Feb 28
Value: 358.13 	
Date: Feb 25
Value: 353.5 	
Date: Feb 20
Value: 343.66 	
Date: Feb 15
Value: 336.33 	
Date: Feb 10
Value: 326.68 	
Date: Feb 05
Value: 317.37 	
Date: Jan 31
Value: 308.08 	
Date: Jan 25
Value: 293.84 	
Date: Jan 20
Value: 280.98 	
Date: Jan 15
Value: 271.62 	
Date: Jan 10
Value: 261.19 	
Date: Jan 05
Value: 250.03 	
Date: Dec 31
Value: 238.9 	
Date: Dec 25
Value: 224.35 	
Date: Dec 20
Value: 212.27 	
Date: Dec 15
Value: 200.27 	
Date: Dec 10
Value: 187.19 	
Date: Dec 05
Value: 175.31 	
Date: Nov 30
Value: 158.99 	
Date: Nov 25
Value: 146.88 	
Date: Nov 20
Value: 134.23 	
Date: Nov 15
Value: 118.65 	
Date: Nov 10
Value: 107.73 	
Date: Nov 05
Value: 97.74 	
Date: Oct 31
Value: 792.94 	
Date: Oct 25
Value: 781.61 	
Date: Oct 20
Value: 769.81 	
Date: Oct 15
Value: 761.36 	
Date: Oct 10
Value: 748.67 	
Date: Oct 05
Value: 737.94 	
Date: Sep 30
Value: 730.92 	
Date: Sep 25
Value: 724.26 	
Date: Sep 20
Value: 718.82 	
Date: Sep 15
Value: 713.33 	
Date: Sep 10
Value: 708.44 	
Date: Sep 05
Value: 702.42

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26
	
Date: Apr 20
Value: 330.04 	
Date: Apr 15
Value: 326.67 	
Date: Apr 10
Value: 322.57 	
Date: Apr 05
Value: 318.14 	
Date: Mar 31
Value: 305.92 	
Date: Mar 25
Value: 268.63 	
Date: Mar 20
Value: 254.62 	
Date: Mar 15
Value: 251.6 	
Date: Mar 10
Value: 245.62 	
Date: Mar 05
Value: 244.01 	
Date: Feb 28
Value: 240.69 	
Date: Feb 25
Value: 240.16 	
Date: Feb 20
Value: 239.06 	
Date: Feb 15
Value: 237.66 	
Date: Feb 10
Value: 236.8 	
Date: Feb 05
Value: 236.05 	
Date: Jan 31
Value: 235.35 	
Date: Jan 25
Value: 232.85 	
Date: Jan 20
Value: 232.15 	
Date: Jan 15
Value: 230.79 	
Date: Jan 10
Value: 216.83 	
Date: Jan 05
Value: 215.16 	
Date: Dec 31
Value: 210.67 	
Date: Dec 25
Value: 205.57 	
Date: Dec 20
Value: 165.27 	
Date: Dec 15
Value: 163.79 	
Date: Dec 10
Value: 160.31 	
Date: Dec 05
Value: 116.66 	
Date: Nov 30
Value: 98.37 	
Date: Nov 25
Value: 72.49 	
Date: Nov 20
Value: 62.39 	
Date: Nov 15
Value: 51.35 	
Date: Nov 10
Value: 44.3 	
Date: Nov 05
Value: 42.36 	
Date: Oct 31
Value: 40.59 	
Date: Oct 25
Value: 38.99 	
Date: Oct 20
Value: 37.8 	
Date: Oct 15
Value: 36.64 	
Date: Oct 10
Value: 35.55 	
Date: Oct 05
Value: 33.78 	
Date: Sep 30
Value: 27.87 	
Date: Sep 25
Value: 24.24 	
Date: Sep 20
Value: 21.38 	
Date: Sep 15
Value: 12.9 	
Date: Sep 10
Value: 5.23 	
Date: Aug 31
Value: 594.33 	
Date: Aug 25
Value: 591.28 	
Date: Aug 20
Value: 582.62 	
Date: Aug 15
Value: 558.29 	
Date: Aug 10
Value: 556.55 	
Date: Aug 05
Value: 554.93 	
Date: Jul 31
Value: 552.98 	
Date: Jul 25
Value: 550.89 	
Date: Jul 20
Value: 546.22 	
Date: Jul 15
Value: 543.75 	
Date: Jul 10
Value: 541.67 	
Date: Jul 05
Value: 539.61 	
Date: Jun 30
Value: 531 	
Date: Jun 25
Value: 512.39 	
Date: Jun 20
Value: 499.77 	
Date: Jun 15
Value: 496.71 	
Date: Jun 10
Value: 487.7 	
Date: Jun 05
Value: 482.68 	
Date: May 31
Value: 473.72 	
Date: May 25
Value: 464.84 	
Date: May 20
Value: 458.66 	
Date: May 15
Value: 440.87 	
Date: May 10
Value: 435.16 	
Date: May 05
Value: 429.33 	
Date: Apr 30
Value: 411.96 	
Date: Apr 25
Value: 407.95 	
Date: Apr 20
Value: 379.74 	
Date: Apr 15
Value: 362.63 	
Date: Apr 10
Value: 359.82 	
Date: Apr 05
Value: 356.99 	
Date: Mar 31
Value: 354.31 	
Date: Mar 25
Value: 345.64 	
Date: Mar 20
Value: 342.34 	
Date: Mar 15
Value: 339.93 	
Date: Mar 10
Value: 323.47 	
Date: Mar 05
Value: 311.53 	
Date: Feb 28
Value: 283.28 	
Date: Feb 25
Value: 277.32 	
Date: Feb 20
Value: 271.51 	
Date: Feb 15
Value: 270.73 	
Date: Feb 10
Value: 253.67 	
Date: Feb 05
Value: 250.64 	
Date: Jan 31
Value: 249.46 	
Date: Jan 25
Value: 248.77 	
Date: Jan 20
Value: 247.73 	
Date: Jan 15
Value: 242.87 	
Date: Jan 10
Value: 240.97 	
Date: Jan 05
Value: 218.45 	
Date: Dec 31
Value: 214.35 	
Date: Dec 25
Value: 212.44 	
Date: Dec 20
Value: 198.65 	
Date: Dec 15
Value: 195.91 	
Date: Dec 10
Value: 176.94 	
Date: Dec 05
Value: 169.59 	
Date: Nov 30
Value: 149.12 	
Date: Nov 25
Value: 130.54 	
Date: Nov 20
Value: 114.62 	
Date: Nov 15
Value: 104.43 	
Date: Nov 10
Value: 96.77 	
Date: Nov 05
Value: 84.37 	
Date: Oct 31
Value: 637.89 	
Date: Oct 25
Value: 636.29 	
Date: Oct 20
Value: 635.1 	
Date: Oct 15
Value: 633.94 	
Date: Oct 10
Value: 632.84 	
Date: Oct 05
Value: 631.08 	
Date: Sep 30
Value: 625.17 	
Date: Sep 25
Value: 621.54 	
Date: Sep 20
Value: 618.67 	
Date: Sep 15
Value: 610.2 	
Date: Sep 10
Value: 602.53 	
Date: Sep 05
Value: 597.29 	
Date: Aug 31
Value: 641.74 	
Date: Aug 25
Value: 635.05 	
Date: Aug 20
Value: 627.42 	
Date: Aug 15
Value: 622.23 	
Date: Aug 10
Value: 615.49 	
Date: Aug 05
Value: 607.22 	
Date: Jul 31
Value: 600.8 	
Date: Jul 25
Value: 592.59 	
Date: Jul 20
Value: 588.16 	
Date: Jul 15
Value: 583.96 	
Date: Jul 10
Value: 578.5 	
Date: Jul 05
Value: 571.92 	
Date: Jun 30
Value: 564.54 	
Date: Jun 25
Value: 556.07 	
Date: Jun 20
Value: 545.61 	
Date: Jun 15
Value: 531.91 	
Date: Jun 10
Value: 518.3 	
Date: Jun 05
Value: 507.08 	
Date: May 31
Value: 495.48 	
Date: May 25
Value: 481.59 	
Date: May 20
Value: 468.76 	
Date: May 15
Value: 458.5 	
Date: May 10
Value: 448.06 	
Date: May 05
Value: 436.7 	
Date: Apr 30
Value: 425.76 	
Date: Apr 25
Value: 417.58 	
Date: Apr 20
Value: 407.45 	
Date: Apr 15
Value: 395.07 	
Date: Apr 10
Value: 383.75 	
Date: Apr 05
Value: 374.03 	
Date: Mar 31
Value: 363.91 	
Date: Mar 25
Value: 350.12 	
Date: Mar 20
Value: 339.8 	
Date: Mar 15
Value: 330.42 	
Date: Mar 10
Value: 322.34 	
Date: Mar 05
Value: 312.05 	
Date: Feb 28
Value: 302.87 	
Date: Feb 25
Value: 299.21 	
Date: Feb 20
Value: 290.97 	
Date: Feb 15
Value: 285.2 	
Date: Feb 10
Value: 276.42 	
Date: Feb 05
Value: 270.13 	
Date: Jan 31
Value: 263.77 	
Date: Jan 25
Value: 255.09 	
Date: Jan 20
Value: 248.35 	
Date: Jan 15
Value: 243.75 	
Date: Jan 10
Value: 237.88 	
Date: Jan 05
Value: 231.88 	
Date: Dec 31
Value: 224.1 	
Date: Dec 25
Value: 210.21 	
Date: Dec 20
Value: 198.03 	
Date: Dec 15
Value: 186.48 	
Date: Dec 10
Value: 173.98 	
Date: Dec 05
Value: 161.37 	
Date: Nov 30
Value: 145.66 	
Date: Nov 25
Value: 134.72 	
Date: Nov 20
Value: 122.91 	
Date: Nov 15
Value: 108.83 	
Date: Nov 10
Value: 98.63 	
Date: Nov 05
Value: 88.83 	
Date: Oct 31
Value: 730.45 	
Date: Oct 25
Value: 720.66 	
Date: Oct 20
Value: 711.88 	
Date: Oct 15
Value: 704.52 	
Date: Oct 10
Value: 693.96 	
Date: Oct 05
Value: 684.43 	
Date: Sep 30
Value: 678.43 	
Date: Sep 25
Value: 671.99 	
Date: Sep 20
Value: 665.36 	
Date: Sep 15
Value: 659.71 	
Date: Sep 10
Value: 653.76 	
Date: Sep 05
Value: 648.01 	
Date: Apr 20
Value: 330.04 	
Date: Apr 15
Value: 326.67 	
Date: Apr 10
Value: 322.57 	
Date: Apr 05
Value: 318.14 	
Date: Mar 31
Value: 305.92 	
Date: Mar 25
Value: 268.63 	
Date: Mar 20
Value: 254.62 	
Date: Mar 15
Value: 251.6 	
Date: Mar 10
Value: 245.62 	
Date: Mar 05
Value: 244.01 	
Date: Feb 28
Value: 240.69 	
Date: Feb 25
Value: 240.16 	
Date: Feb 20
Value: 239.06 	
Date: Feb 15
Value: 237.66 	
Date: Feb 10
Value: 236.8 	
Date: Feb 05
Value: 236.05 	
Date: Jan 31
Value: 235.35 	
Date: Jan 25
Value: 232.85 	
Date: Jan 20
Value: 232.15 	
Date: Jan 15
Value: 230.79 	
Date: Jan 10
Value: 216.83 	
Date: Jan 05
Value: 215.16 	
Date: Dec 31
Value: 210.67 	
Date: Dec 25
Value: 205.57 	
Date: Dec 20
Value: 165.27 	
Date: Dec 15
Value: 163.79 	
Date: Dec 10
Value: 160.31 	
Date: Dec 05
Value: 116.66 	
Date: Nov 30
Value: 98.37 	
Date: Nov 25
Value: 72.49 	
Date: Nov 20
Value: 62.39 	
Date: Nov 15
Value: 51.35 	
Date: Nov 10
Value: 44.3 	
Date: Nov 05
Value: 42.36 	
Date: Oct 31
Value: 40.59 	
Date: Oct 25
Value: 38.99 	
Date: Oct 20
Value: 37.8 	
Date: Oct 15
Value: 36.64 	
Date: Oct 10
Value: 35.55 	
Date: Oct 05
Value: 33.78 	
Date: Sep 30
Value: 27.87 	
Date: Sep 25
Value: 24.24 	
Date: Sep 20
Value: 21.38 	
Date: Sep 15
Value: 12.9 	
Date: Aug 31
Value: 594.33 	
Date: Aug 25
Value: 591.28 	
Date: Aug 20
Value: 582.62 	
Date: Aug 15
Value: 558.29 	
Date: Aug 10
Value: 556.55 	
Date: Aug 05
Value: 554.93 	
Date: Jul 31
Value: 552.98 	
Date: Jul 25
Value: 550.89 	
Date: Jul 20
Value: 546.22 	
Date: Jul 15
Value: 543.75 	
Date: Jul 10
Value: 541.67 	
Date: Jul 05
Value: 539.61 	
Date: Jun 30
Value: 531 	
Date: Jun 25
Value: 512.39 	
Date: Jun 20
Value: 499.77 	
Date: Jun 15
Value: 496.71 	
Date: Jun 10
Value: 487.7 	
Date: Jun 05
Value: 482.68 	
Date: May 31
Value: 473.72 	
Date: May 25
Value: 464.84 	
Date: May 20
Value: 458.66 	
Date: May 15
Value: 440.87 	
Date: May 10
Value: 435.16 	
Date: May 05
Value: 429.33 	
Date: Apr 30
Value: 411.96 	
Date: Apr 25
Value: 407.95 	
Date: Apr 20
Value: 379.74 	
Date: Apr 15
Value: 362.63 	
Date: Apr 10
Value: 359.82 	
Date: Apr 05
Value: 356.99 	
Date: Mar 31
Value: 354.31 	
Date: Mar 25
Value: 345.64 	
Date: Mar 20
Value: 342.34 	
Date: Mar 15
Value: 339.93 	
Date: Mar 10
Value: 323.47 	
Date: Mar 05
Value: 311.53 	
Date: Feb 28
Value: 283.28 	
Date: Feb 25
Value: 277.32 	
Date: Feb 20
Value: 271.51 	
Date: Feb 15
Value: 270.73 	
Date: Feb 10
Value: 253.67 	
Date: Feb 05
Value: 250.64 	
Date: Jan 31
Value: 249.46 	
Date: Jan 25
Value: 248.77 	
Date: Jan 20
Value: 247.73 	
Date: Jan 15
Value: 242.87 	
Date: Jan 10
Value: 240.97 	
Date: Jan 05
Value: 218.45 	
Date: Dec 31
Value: 214.35 	
Date: Dec 25
Value: 212.44 	
Date: Dec 20
Value: 198.65 	
Date: Dec 15
Value: 195.91 	
Date: Dec 10
Value: 176.94 	
Date: Dec 05
Value: 169.59 	
Date: Nov 30
Value: 149.12 	
Date: Nov 25
Value: 130.54 	
Date: Nov 20
Value: 114.62 	
Date: Nov 15
Value: 104.43 	
Date: Nov 10
Value: 96.77 	
Date: Nov 05
Value: 84.37 	
Date: Oct 31
Value: 637.89 	
Date: Oct 25
Value: 636.29 	
Date: Oct 20
Value: 635.1 	
Date: Oct 15
Value: 633.94 	
Date: Oct 10
Value: 632.84 	
Date: Oct 05
Value: 631.08 	
Date: Sep 30
Value: 625.17 	
Date: Sep 25
Value: 621.54 	
Date: Sep 20
Value: 618.67 	
Date: Sep 15
Value: 610.2 	
Date: Sep 10
Value: 602.53 	
Date: Sep 05
Value: 597.29 	
Date: Aug 31
Value: 641.74 	
Date: Aug 25
Value: 635.05 	
Date: Aug 20
Value: 627.42 	
Date: Aug 15
Value: 622.23 	
Date: Aug 10
Value: 615.49 	
Date: Aug 05
Value: 607.22 	
Date: Jul 31
Value: 600.8 	
Date: Jul 25
Value: 592.59 	
Date: Jul 20
Value: 588.16 	
Date: Jul 15
Value: 583.96 	
Date: Jul 10
Value: 578.5 	
Date: Jul 05
Value: 571.92 	
Date: Jun 30
Value: 564.54 	
Date: Jun 25
Value: 556.07 	
Date: Jun 20
Value: 545.61 	
Date: Jun 15
Value: 531.91 	
Date: Jun 10
Value: 518.3 	
Date: Jun 05
Value: 507.08 	
Date: May 31
Value: 495.48 	
Date: May 25
Value: 481.59 	
Date: May 20
Value: 468.76 	
Date: May 15
Value: 458.5 	
Date: May 10
Value: 448.06 	
Date: May 05
Value: 436.7 	
Date: Apr 30
Value: 425.76 	
Date: Apr 25
Value: 417.58 	
Date: Apr 20
Value: 407.45 	
Date: Apr 15
Value: 395.07 	
Date: Apr 10
Value: 383.75 	
Date: Apr 05
Value: 374.03 	
Date: Mar 31
Value: 363.91 	
Date: Mar 25
Value: 350.12 	
Date: Mar 20
Value: 339.8 	
Date: Mar 15
Value: 330.42 	
Date: Mar 10
Value: 322.34 	
Date: Mar 05
Value: 312.05 	
Date: Feb 28
Value: 302.87 	
Date: Feb 25
Value: 299.21 	
Date: Feb 20
Value: 290.97 	
Date: Feb 15
Value: 285.2 	
Date: Feb 10
Value: 276.42 	
Date: Feb 05
Value: 270.13 	
Date: Jan 31
Value: 263.77 	
Date: Jan 25
Value: 255.09 	
Date: Jan 20
Value: 248.35 	
Date: Jan 15
Value: 243.75 	
Date: Jan 10
Value: 237.88 	
Date: Jan 05
Value: 231.88 	
Date: Dec 31
Value: 224.1 	
Date: Dec 25
Value: 210.21 	
Date: Dec 20
Value: 198.03 	
Date: Dec 15
Value: 186.48 	
Date: Dec 10
Value: 173.98 	
Date: Dec 05
Value: 161.37 	
Date: Nov 30
Value: 145.66 	
Date: Nov 25
Value: 134.72 	
Date: Nov 20
Value: 122.91 	
Date: Nov 15
Value: 108.83 	
Date: Nov 10
Value: 98.63 	
Date: Nov 05
Value: 88.83 	
Date: Oct 31
Value: 730.45 	
Date: Oct 25
Value: 720.66 	
Date: Oct 20
Value: 711.88 	
Date: Oct 15
Value: 704.52 	
Date: Oct 10
Value: 693.96 	
Date: Oct 05
Value: 684.43 	
Date: Sep 30
Value: 678.43 	
Date: Sep 25
Value: 671.99 	
Date: Sep 20
Value: 665.36 	
Date: Sep 15
Value: 659.71 	
Date: Sep 10
Value: 653.76 	
Date: Sep 05
Value: 648.01

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12
	
Date: Apr 20
Value: 453.24 	
Date: Apr 15
Value: 445.74 	
Date: Apr 10
Value: 439.79 	
Date: Apr 05
Value: 428.34 	
Date: Mar 31
Value: 421.7 	
Date: Mar 25
Value: 388.24 	
Date: Mar 20
Value: 355.46 	
Date: Mar 15
Value: 349 	
Date: Mar 10
Value: 337.86 	
Date: Mar 05
Value: 335.97 	
Date: Feb 28
Value: 331.87 	
Date: Feb 25
Value: 329.17 	
Date: Feb 20
Value: 327.76 	
Date: Feb 15
Value: 325.85 	
Date: Feb 10
Value: 324.28 	
Date: Feb 05
Value: 323.07 	
Date: Jan 31
Value: 321.68 	
Date: Jan 25
Value: 314.45 	
Date: Jan 20
Value: 313.47 	
Date: Jan 15
Value: 312.5 	
Date: Jan 10
Value: 293.37 	
Date: Jan 05
Value: 290.96 	
Date: Dec 31
Value: 287.07 	
Date: Dec 25
Value: 283.47 	
Date: Dec 20
Value: 251.03 	
Date: Dec 15
Value: 241.67 	
Date: Dec 10
Value: 228.1 	
Date: Dec 05
Value: 204.1 	
Date: Nov 30
Value: 180.75 	
Date: Nov 25
Value: 158.05 	
Date: Nov 20
Value: 132.11 	
Date: Nov 15
Value: 122.89 	
Date: Nov 10
Value: 116.96 	
Date: Nov 05
Value: 115 	
Date: Oct 31
Value: 113.06 	
Date: Oct 25
Value: 109.84 	
Date: Oct 20
Value: 107.51 	
Date: Oct 15
Value: 105.1 	
Date: Oct 10
Value: 102.83 	
Date: Oct 05
Value: 96.99 	
Date: Sep 30
Value: 62.16 	
Date: Sep 25
Value: 55 	
Date: Sep 20
Value: 51.06 	
Date: Sep 15
Value: 36.44 	
Date: Sep 10
Value: 23.14 	
Date: Aug 31
Value: 816.14 	
Date: Aug 25
Value: 807.44 	
Date: Aug 20
Value: 800.66 	
Date: Aug 15
Value: 786.36 	
Date: Aug 10
Value: 784.46 	
Date: Aug 05
Value: 782.47 	
Date: Jul 31
Value: 780.45 	
Date: Jul 25
Value: 777.68 	
Date: Jul 20
Value: 773.65 	
Date: Jul 15
Value: 763.67 	
Date: Jul 10
Value: 757.93 	
Date: Jul 05
Value: 755.09 	
Date: Jun 30
Value: 743.34 	
Date: Jun 25
Value: 734.59 	
Date: Jun 20
Value: 715.3 	
Date: Jun 15
Value: 711.55 	
Date: Jun 10
Value: 706.13 	
Date: Jun 05
Value: 702.06 	
Date: May 31
Value: 695.93 	
Date: May 25
Value: 686.08 	
Date: May 20
Value: 676.1 	
Date: May 15
Value: 651.12 	
Date: May 10
Value: 643.65 	
Date: May 05
Value: 635.79 	
Date: Apr 30
Value: 615.37 	
Date: Apr 25
Value: 610.21 	
Date: Apr 20
Value: 565.7 	
Date: Apr 15
Value: 538.64 	
Date: Apr 10
Value: 535.81 	
Date: Apr 05
Value: 533.06 	
Date: Mar 31
Value: 530.22 	
Date: Mar 25
Value: 510.7 	
Date: Mar 20
Value: 506.28 	
Date: Mar 15
Value: 499.87 	
Date: Mar 10
Value: 486.54 	
Date: Mar 05
Value: 475.73 	
Date: Feb 28
Value: 415.46 	
Date: Feb 25
Value: 408.53 	
Date: Feb 20
Value: 402.49 	
Date: Feb 15
Value: 401.21 	
Date: Feb 10
Value: 386.55 	
Date: Feb 05
Value: 383.44 	
Date: Jan 31
Value: 381.38 	
Date: Jan 25
Value: 380.68 	
Date: Jan 20
Value: 378.86 	
Date: Jan 15
Value: 361.42 	
Date: Jan 10
Value: 360.7 	
Date: Jan 05
Value: 339.63 	
Date: Dec 31
Value: 330.4 	
Date: Dec 25
Value: 325.6 	
Date: Dec 20
Value: 314.82 	
Date: Dec 15
Value: 308.9 	
Date: Dec 10
Value: 268.71 	
Date: Dec 05
Value: 261.67 	
Date: Nov 30
Value: 249.08 	
Date: Nov 25
Value: 219.01 	
Date: Nov 20
Value: 196.91 	
Date: Nov 15
Value: 190.06 	
Date: Nov 10
Value: 172.88 	
Date: Nov 05
Value: 141.13 	
Date: Oct 31
Value: 934.52 	
Date: Oct 25
Value: 931.3 	
Date: Oct 20
Value: 928.97 	
Date: Oct 15
Value: 926.55 	
Date: Oct 10
Value: 924.29 	
Date: Oct 05
Value: 918.45 	
Date: Sep 30
Value: 883.62 	
Date: Sep 25
Value: 876.46 	
Date: Sep 20
Value: 872.52 	
Date: Sep 15
Value: 857.9 	
Date: Sep 10
Value: 844.6 	
Date: Sep 05
Value: 821.45 	
Date: Aug 31
Value: 789.36 	
Date: Aug 25
Value: 780.79 	
Date: Aug 20
Value: 774.96 	
Date: Aug 15
Value: 770.57 	
Date: Aug 10
Value: 765.97 	
Date: Aug 05
Value: 758.82 	
Date: Jul 31
Value: 753.59 	
Date: Jul 25
Value: 745.25 	
Date: Jul 20
Value: 740.24 	
Date: Jul 15
Value: 735.31 	
Date: Jul 10
Value: 728.91 	
Date: Jul 05
Value: 722.58 	
Date: Jun 30
Value: 715.65 	
Date: Jun 25
Value: 709.28 	
Date: Jun 20
Value: 702.32 	
Date: Jun 15
Value: 693.02 	
Date: Jun 10
Value: 685.62 	
Date: Jun 05
Value: 677.26 	
Date: May 31
Value: 667.22 	
Date: May 25
Value: 653.95 	
Date: May 20
Value: 640.85 	
Date: May 15
Value: 629.78 	
Date: May 10
Value: 616.67 	
Date: May 05
Value: 603.8 	
Date: Apr 30
Value: 589.94 	
Date: Apr 25
Value: 578.59 	
Date: Apr 20
Value: 566.17 	
Date: Apr 15
Value: 551.52 	
Date: Apr 10
Value: 536.93 	
Date: Apr 05
Value: 524.98 	
Date: Mar 31
Value: 512.37 	
Date: Mar 25
Value: 496.26 	
Date: Mar 20
Value: 484.23 	
Date: Mar 15
Value: 471.85 	
Date: Mar 10
Value: 462.58 	
Date: Mar 05
Value: 449.99 	
Date: Feb 28
Value: 435.6 	
Date: Feb 25
Value: 429.68 	
Date: Feb 20
Value: 417.5 	
Date: Feb 15
Value: 408.59 	
Date: Feb 10
Value: 394.91 	
Date: Feb 05
Value: 383.48 	
Date: Jan 31
Value: 372.56 	
Date: Jan 25
Value: 359.3 	
Date: Jan 20
Value: 348.98 	
Date: Jan 15
Value: 340.83 	
Date: Jan 10
Value: 332.35 	
Date: Jan 05
Value: 320.99 	
Date: Dec 31
Value: 309.41 	
Date: Dec 25
Value: 295.58 	
Date: Dec 20
Value: 283.71 	
Date: Dec 15
Value: 270.93 	
Date: Dec 10
Value: 257.05 	
Date: Dec 05
Value: 244.1 	
Date: Nov 30
Value: 227.38 	
Date: Nov 25
Value: 211.06 	
Date: Nov 20
Value: 194.95 	
Date: Nov 15
Value: 175.3 	
Date: Nov 10
Value: 159.32 	
Date: Nov 05
Value: 142.64 	
Date: Oct 31
Value: 928.11 	
Date: Oct 25
Value: 912.78 	
Date: Oct 20
Value: 896.78 	
Date: Oct 15
Value: 884.56 	
Date: Oct 10
Value: 867.18 	
Date: Oct 05
Value: 852.08 	
Date: Sep 30
Value: 841.52 	
Date: Sep 25
Value: 831.58 	
Date: Sep 20
Value: 822.4 	
Date: Sep 15
Value: 814.37 	
Date: Sep 10
Value: 805.89 	
Date: Sep 05
Value: 796.49 	
Date: Apr 20
Value: 453.24 	
Date: Apr 15
Value: 445.74 	
Date: Apr 10
Value: 439.79 	
Date: Apr 05
Value: 428.34 	
Date: Mar 31
Value: 421.7 	
Date: Mar 25
Value: 388.24 	
Date: Mar 20
Value: 355.46 	
Date: Mar 15
Value: 349 	
Date: Mar 10
Value: 337.86 	
Date: Mar 05
Value: 335.97 	
Date: Feb 28
Value: 331.87 	
Date: Feb 25
Value: 329.17 	
Date: Feb 20
Value: 327.76 	
Date: Feb 15
Value: 325.85 	
Date: Feb 10
Value: 324.28 	
Date: Feb 05
Value: 323.07 	
Date: Jan 31
Value: 321.68 	
Date: Jan 25
Value: 314.45 	
Date: Jan 20
Value: 313.47 	
Date: Jan 15
Value: 312.5 	
Date: Jan 10
Value: 293.37 	
Date: Jan 05
Value: 290.96 	
Date: Dec 31
Value: 287.07 	
Date: Dec 25
Value: 283.47 	
Date: Dec 20
Value: 251.03 	
Date: Dec 15
Value: 241.67 	
Date: Dec 10
Value: 228.1 	
Date: Dec 05
Value: 204.1 	
Date: Nov 30
Value: 180.75 	
Date: Nov 25
Value: 158.05 	
Date: Nov 20
Value: 132.11 	
Date: Nov 15
Value: 122.89 	
Date: Nov 10
Value: 116.96 	
Date: Nov 05
Value: 115 	
Date: Oct 31
Value: 113.06 	
Date: Oct 25
Value: 109.84 	
Date: Oct 20
Value: 107.51 	
Date: Oct 15
Value: 105.1 	
Date: Oct 10
Value: 102.83 	
Date: Oct 05
Value: 96.99 	
Date: Sep 30
Value: 62.16 	
Date: Sep 25
Value: 55 	
Date: Sep 20
Value: 51.06 	
Date: Sep 15
Value: 36.44 	
Date: Aug 31
Value: 816.14 	
Date: Aug 25
Value: 807.44 	
Date: Aug 20
Value: 800.66 	
Date: Aug 15
Value: 786.36 	
Date: Aug 10
Value: 784.46 	
Date: Aug 05
Value: 782.47 	
Date: Jul 31
Value: 780.45 	
Date: Jul 25
Value: 777.68 	
Date: Jul 20
Value: 773.65 	
Date: Jul 15
Value: 763.67 	
Date: Jul 10
Value: 757.93 	
Date: Jul 05
Value: 755.09 	
Date: Jun 30
Value: 743.34 	
Date: Jun 25
Value: 734.59 	
Date: Jun 20
Value: 715.3 	
Date: Jun 15
Value: 711.55 	
Date: Jun 10
Value: 706.13 	
Date: Jun 05
Value: 702.06 	
Date: May 31
Value: 695.93 	
Date: May 25
Value: 686.08 	
Date: May 20
Value: 676.1 	
Date: May 15
Value: 651.12 	
Date: May 10
Value: 643.65 	
Date: May 05
Value: 635.79 	
Date: Apr 30
Value: 615.37 	
Date: Apr 25
Value: 610.21 	
Date: Apr 20
Value: 565.7 	
Date: Apr 15
Value: 538.64 	
Date: Apr 10
Value: 535.81 	
Date: Apr 05
Value: 533.06 	
Date: Mar 31
Value: 530.22 	
Date: Mar 25
Value: 510.7 	
Date: Mar 20
Value: 506.28 	
Date: Mar 15
Value: 499.87 	
Date: Mar 10
Value: 486.54 	
Date: Mar 05
Value: 475.73 	
Date: Feb 28
Value: 415.46 	
Date: Feb 25
Value: 408.53 	
Date: Feb 20
Value: 402.49 	
Date: Feb 15
Value: 401.21 	
Date: Feb 10
Value: 386.55 	
Date: Feb 05
Value: 383.44 	
Date: Jan 31
Value: 381.38 	
Date: Jan 25
Value: 380.68 	
Date: Jan 20
Value: 378.86 	
Date: Jan 15
Value: 361.42 	
Date: Jan 10
Value: 360.7 	
Date: Jan 05
Value: 339.63 	
Date: Dec 31
Value: 330.4 	
Date: Dec 25
Value: 325.6 	
Date: Dec 20
Value: 314.82 	
Date: Dec 15
Value: 308.9 	
Date: Dec 10
Value: 268.71 	
Date: Dec 05
Value: 261.67 	
Date: Nov 30
Value: 249.08 	
Date: Nov 25
Value: 219.01 	
Date: Nov 20
Value: 196.91 	
Date: Nov 15
Value: 190.06 	
Date: Nov 10
Value: 172.88 	
Date: Nov 05
Value: 141.13 	
Date: Oct 31
Value: 934.52 	
Date: Oct 25
Value: 931.3 	
Date: Oct 20
Value: 928.97 	
Date: Oct 15
Value: 926.55 	
Date: Oct 10
Value: 924.29 	
Date: Oct 05
Value: 918.45 	
Date: Sep 30
Value: 883.62 	
Date: Sep 25
Value: 876.46 	
Date: Sep 20
Value: 872.52 	
Date: Sep 15
Value: 857.9 	
Date: Sep 10
Value: 844.6 	
Date: Sep 05
Value: 821.45 	
Date: Aug 31
Value: 789.36 	
Date: Aug 25
Value: 780.79 	
Date: Aug 20
Value: 774.96 	
Date: Aug 15
Value: 770.57 	
Date: Aug 10
Value: 765.97 	
Date: Aug 05
Value: 758.82 	
Date: Jul 31
Value: 753.59 	
Date: Jul 25
Value: 745.25 	
Date: Jul 20
Value: 740.24 	
Date: Jul 15
Value: 735.31 	
Date: Jul 10
Value: 728.91 	
Date: Jul 05
Value: 722.58 	
Date: Jun 30
Value: 715.65 	
Date: Jun 25
Value: 709.28 	
Date: Jun 20
Value: 702.32 	
Date: Jun 15
Value: 693.02 	
Date: Jun 10
Value: 685.62 	
Date: Jun 05
Value: 677.26 	
Date: May 31
Value: 667.22 	
Date: May 25
Value: 653.95 	
Date: May 20
Value: 640.85 	
Date: May 15
Value: 629.78 	
Date: May 10
Value: 616.67 	
Date: May 05
Value: 603.8 	
Date: Apr 30
Value: 589.94 	
Date: Apr 25
Value: 578.59 	
Date: Apr 20
Value: 566.17 	
Date: Apr 15
Value: 551.52 	
Date: Apr 10
Value: 536.93 	
Date: Apr 05
Value: 524.98 	
Date: Mar 31
Value: 512.37 	
Date: Mar 25
Value: 496.26 	
Date: Mar 20
Value: 484.23 	
Date: Mar 15
Value: 471.85 	
Date: Mar 10
Value: 462.58 	
Date: Mar 05
Value: 449.99 	
Date: Feb 28
Value: 435.6 	
Date: Feb 25
Value: 429.68 	
Date: Feb 20
Value: 417.5 	
Date: Feb 15
Value: 408.59 	
Date: Feb 10
Value: 394.91 	
Date: Feb 05
Value: 383.48 	
Date: Jan 31
Value: 372.56 	
Date: Jan 25
Value: 359.3 	
Date: Jan 20
Value: 348.98 	
Date: Jan 15
Value: 340.83 	
Date: Jan 10
Value: 332.35 	
Date: Jan 05
Value: 320.99 	
Date: Dec 31
Value: 309.41 	
Date: Dec 25
Value: 295.58 	
Date: Dec 20
Value: 283.71 	
Date: Dec 15
Value: 270.93 	
Date: Dec 10
Value: 257.05 	
Date: Dec 05
Value: 244.1 	
Date: Nov 30
Value: 227.38 	
Date: Nov 25
Value: 211.06 	
Date: Nov 20
Value: 194.95 	
Date: Nov 15
Value: 175.3 	
Date: Nov 10
Value: 159.32 	
Date: Nov 05
Value: 142.64 	
Date: Oct 31
Value: 928.11 	
Date: Oct 25
Value: 912.78 	
Date: Oct 20
Value: 896.78 	
Date: Oct 15
Value: 884.56 	
Date: Oct 10
Value: 867.18 	
Date: Oct 05
Value: 852.08 	
Date: Sep 30
Value: 841.52 	
Date: Sep 25
Value: 831.58 	
Date: Sep 20
Value: 822.4 	
Date: Sep 15
Value: 814.37 	
Date: Sep 10
Value: 805.89 	
Date: Sep 05
Value: 796.49

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25
	
Date: Apr 20
Value: 425 	
Date: Apr 15
Value: 419.7 	
Date: Apr 10
Value: 412.36 	
Date: Apr 05
Value: 404 	
Date: Mar 31
Value: 385.06 	
Date: Mar 25
Value: 345.87 	
Date: Mar 20
Value: 329.23 	
Date: Mar 15
Value: 324.29 	
Date: Mar 10
Value: 314.97 	
Date: Mar 05
Value: 312.78 	
Date: Feb 28
Value: 307.25 	
Date: Feb 25
Value: 306.69 	
Date: Feb 20
Value: 304.96 	
Date: Feb 15
Value: 302.69 	
Date: Feb 10
Value: 301.38 	
Date: Feb 05
Value: 300.32 	
Date: Jan 31
Value: 299.3 	
Date: Jan 25
Value: 294.95 	
Date: Jan 20
Value: 294.17 	
Date: Jan 15
Value: 292.39 	
Date: Jan 10
Value: 276.59 	
Date: Jan 05
Value: 274.34 	
Date: Dec 31
Value: 270.63 	
Date: Dec 25
Value: 263.1 	
Date: Dec 20
Value: 204.14 	
Date: Dec 15
Value: 196 	
Date: Dec 10
Value: 189.18 	
Date: Dec 05
Value: 129.87 	
Date: Nov 30
Value: 111.95 	
Date: Nov 25
Value: 82.43 	
Date: Nov 20
Value: 62.23 	
Date: Nov 15
Value: 56.22 	
Date: Nov 10
Value: 50.06 	
Date: Nov 05
Value: 47.81 	
Date: Oct 31
Value: 45.71 	
Date: Oct 25
Value: 43.85 	
Date: Oct 20
Value: 42.44 	
Date: Oct 15
Value: 41 	
Date: Oct 10
Value: 38.87 	
Date: Oct 05
Value: 36.13 	
Date: Sep 30
Value: 28.51 	
Date: Sep 25
Value: 24.45 	
Date: Sep 20
Value: 21.75 	
Date: Sep 15
Value: 12.53 	
Date: Sep 10
Value: 5.46 	
Date: Aug 31
Value: 712.88 	
Date: Aug 25
Value: 709.06 	
Date: Aug 20
Value: 699.92 	
Date: Aug 15
Value: 668.97 	
Date: Aug 10
Value: 666.61 	
Date: Aug 05
Value: 664.59 	
Date: Jul 31
Value: 662.28 	
Date: Jul 25
Value: 659.31 	
Date: Jul 20
Value: 656.44 	
Date: Jul 15
Value: 653.14 	
Date: Jul 10
Value: 650.47 	
Date: Jul 05
Value: 647.76 	
Date: Jun 30
Value: 639.54 	
Date: Jun 25
Value: 624.11 	
Date: Jun 20
Value: 598.08 	
Date: Jun 15
Value: 594.45 	
Date: Jun 10
Value: 585.27 	
Date: Jun 05
Value: 580.54 	
Date: May 31
Value: 571.37 	
Date: May 25
Value: 562.05 	
Date: May 20
Value: 551.81 	
Date: May 15
Value: 532.98 	
Date: May 10
Value: 526.18 	
Date: May 05
Value: 518.27 	
Date: Apr 30
Value: 491.01 	
Date: Apr 25
Value: 485.13 	
Date: Apr 20
Value: 452.67 	
Date: Apr 15
Value: 431.59 	
Date: Apr 10
Value: 427.31 	
Date: Apr 05
Value: 423.04 	
Date: Mar 31
Value: 418.92 	
Date: Mar 25
Value: 410.01 	
Date: Mar 20
Value: 405.44 	
Date: Mar 15
Value: 401.88 	
Date: Mar 10
Value: 374.47 	
Date: Mar 05
Value: 363.12 	
Date: Feb 28
Value: 344.21 	
Date: Feb 25
Value: 337.54 	
Date: Feb 20
Value: 332.03 	
Date: Feb 15
Value: 331.02 	
Date: Feb 10
Value: 310.76 	
Date: Feb 05
Value: 307.15 	
Date: Jan 31
Value: 305.51 	
Date: Jan 25
Value: 304.6 	
Date: Jan 20
Value: 303.06 	
Date: Jan 15
Value: 293.69 	
Date: Jan 10
Value: 290.65 	
Date: Jan 05
Value: 270.86 	
Date: Dec 31
Value: 263.65 	
Date: Dec 25
Value: 259.52 	
Date: Dec 20
Value: 243.05 	
Date: Dec 15
Value: 237.35 	
Date: Dec 10
Value: 213.08 	
Date: Dec 05
Value: 202.54 	
Date: Nov 30
Value: 180.81 	
Date: Nov 25
Value: 157.49 	
Date: Nov 20
Value: 141.93 	
Date: Nov 15
Value: 125.14 	
Date: Nov 10
Value: 117.48 	
Date: Nov 05
Value: 104.03 	
Date: Oct 31
Value: 761.61 	
Date: Oct 25
Value: 759.75 	
Date: Oct 20
Value: 758.34 	
Date: Oct 15
Value: 756.9 	
Date: Oct 10
Value: 754.77 	
Date: Oct 05
Value: 752.03 	
Date: Sep 30
Value: 744.41 	
Date: Sep 25
Value: 740.35 	
Date: Sep 20
Value: 737.65 	
Date: Sep 15
Value: 728.43 	
Date: Sep 10
Value: 721.36 	
Date: Sep 05
Value: 715.89 	
Date: Aug 31
Value: 727.06 	
Date: Aug 25
Value: 718.03 	
Date: Aug 20
Value: 709.38 	
Date: Aug 15
Value: 702.28 	
Date: Aug 10
Value: 693.16 	
Date: Aug 05
Value: 681.07 	
Date: Jul 31
Value: 672.4 	
Date: Jul 25
Value: 661.43 	
Date: Jul 20
Value: 655.42 	
Date: Jul 15
Value: 650.42 	
Date: Jul 10
Value: 643.06 	
Date: Jul 05
Value: 635.02 	
Date: Jun 30
Value: 626.06 	
Date: Jun 25
Value: 615.55 	
Date: Jun 20
Value: 603.48 	
Date: Jun 15
Value: 589.23 	
Date: Jun 10
Value: 573.75 	
Date: Jun 05
Value: 561.85 	
Date: May 31
Value: 548.9 	
Date: May 25
Value: 534.49 	
Date: May 20
Value: 521.5 	
Date: May 15
Value: 511.51 	
Date: May 10
Value: 500.69 	
Date: May 05
Value: 488.7 	
Date: Apr 30
Value: 477.4 	
Date: Apr 25
Value: 467.79 	
Date: Apr 20
Value: 456.05 	
Date: Apr 15
Value: 441.71 	
Date: Apr 10
Value: 428.51 	
Date: Apr 05
Value: 416.99 	
Date: Mar 31
Value: 405.25 	
Date: Mar 25
Value: 389.64 	
Date: Mar 20
Value: 378.3 	
Date: Mar 15
Value: 367.52 	
Date: Mar 10
Value: 358.2 	
Date: Mar 05
Value: 346.4 	
Date: Feb 28
Value: 335.67 	
Date: Feb 25
Value: 331.8 	
Date: Feb 20
Value: 323.7 	
Date: Feb 15
Value: 317.45 	
Date: Feb 10
Value: 307.99 	
Date: Feb 05
Value: 300.85 	
Date: Jan 31
Value: 293.68 	
Date: Jan 25
Value: 283.3 	
Date: Jan 20
Value: 274.66 	
Date: Jan 15
Value: 267.8 	
Date: Jan 10
Value: 260.48 	
Date: Jan 05
Value: 252.28 	
Date: Dec 31
Value: 242.98 	
Date: Dec 25
Value: 225.1 	
Date: Dec 20
Value: 209.89 	
Date: Dec 15
Value: 193.86 	
Date: Dec 10
Value: 177.52 	
Date: Dec 05
Value: 161.35 	
Date: Nov 30
Value: 144.72 	
Date: Nov 25
Value: 133.21 	
Date: Nov 20
Value: 120.95 	
Date: Nov 15
Value: 107.66 	
Date: Nov 10
Value: 97.88 	
Date: Nov 05
Value: 88.98 	
Date: Oct 31
Value: 814.92 	
Date: Oct 25
Value: 804.83 	
Date: Oct 20
Value: 793.94 	
Date: Oct 15
Value: 785.9 	
Date: Oct 10
Value: 773.77 	
Date: Oct 05
Value: 763.86 	
Date: Sep 30
Value: 756.51 	
Date: Sep 25
Value: 750.34 	
Date: Sep 20
Value: 744.97 	
Date: Sep 15
Value: 740.66 	
Date: Sep 10
Value: 736.38 	
Date: Sep 05
Value: 732.32 	
Date: Apr 20
Value: 425 	
Date: Apr 15
Value: 419.7 	
Date: Apr 10
Value: 412.36 	
Date: Apr 05
Value: 404 	
Date: Mar 31
Value: 385.06 	
Date: Mar 25
Value: 345.87 	
Date: Mar 20
Value: 329.23 	
Date: Mar 15
Value: 324.29 	
Date: Mar 10
Value: 314.97 	
Date: Mar 05
Value: 312.78 	
Date: Feb 28
Value: 307.25 	
Date: Feb 25
Value: 306.69 	
Date: Feb 20
Value: 304.96 	
Date: Feb 15
Value: 302.69 	
Date: Feb 10
Value: 301.38 	
Date: Feb 05
Value: 300.32 	
Date: Jan 31
Value: 299.3 	
Date: Jan 25
Value: 294.95 	
Date: Jan 20
Value: 294.17 	
Date: Jan 15
Value: 292.39 	
Date: Jan 10
Value: 276.59 	
Date: Jan 05
Value: 274.34 	
Date: Dec 31
Value: 270.63 	
Date: Dec 25
Value: 263.1 	
Date: Dec 20
Value: 204.14 	
Date: Dec 15
Value: 196 	
Date: Dec 10
Value: 189.18 	
Date: Dec 05
Value: 129.87 	
Date: Nov 30
Value: 111.95 	
Date: Nov 25
Value: 82.43 	
Date: Nov 20
Value: 62.23 	
Date: Nov 15
Value: 56.22 	
Date: Nov 10
Value: 50.06 	
Date: Nov 05
Value: 47.81 	
Date: Oct 31
Value: 45.71 	
Date: Oct 25
Value: 43.85 	
Date: Oct 20
Value: 42.44 	
Date: Oct 15
Value: 41 	
Date: Oct 10
Value: 38.87 	
Date: Oct 05
Value: 36.13 	
Date: Sep 30
Value: 28.51 	
Date: Sep 25
Value: 24.45 	
Date: Sep 20
Value: 21.75 	
Date: Sep 15
Value: 12.53 	
Date: Aug 31
Value: 712.88 	
Date: Aug 25
Value: 709.06 	
Date: Aug 20
Value: 699.92 	
Date: Aug 15
Value: 668.97 	
Date: Aug 10
Value: 666.61 	
Date: Aug 05
Value: 664.59 	
Date: Jul 31
Value: 662.28 	
Date: Jul 25
Value: 659.31 	
Date: Jul 20
Value: 656.44 	
Date: Jul 15
Value: 653.14 	
Date: Jul 10
Value: 650.47 	
Date: Jul 05
Value: 647.76 	
Date: Jun 30
Value: 639.54 	
Date: Jun 25
Value: 624.11 	
Date: Jun 20
Value: 598.08 	
Date: Jun 15
Value: 594.45 	
Date: Jun 10
Value: 585.27 	
Date: Jun 05
Value: 580.54 	
Date: May 31
Value: 571.37 	
Date: May 25
Value: 562.05 	
Date: May 20
Value: 551.81 	
Date: May 15
Value: 532.98 	
Date: May 10
Value: 526.18 	
Date: May 05
Value: 518.27 	
Date: Apr 30
Value: 491.01 	
Date: Apr 25
Value: 485.13 	
Date: Apr 20
Value: 452.67 	
Date: Apr 15
Value: 431.59 	
Date: Apr 10
Value: 427.31 	
Date: Apr 05
Value: 423.04 	
Date: Mar 31
Value: 418.92 	
Date: Mar 25
Value: 410.01 	
Date: Mar 20
Value: 405.44 	
Date: Mar 15
Value: 401.88 	
Date: Mar 10
Value: 374.47 	
Date: Mar 05
Value: 363.12 	
Date: Feb 28
Value: 344.21 	
Date: Feb 25
Value: 337.54 	
Date: Feb 20
Value: 332.03 	
Date: Feb 15
Value: 331.02 	
Date: Feb 10
Value: 310.76 	
Date: Feb 05
Value: 307.15 	
Date: Jan 31
Value: 305.51 	
Date: Jan 25
Value: 304.6 	
Date: Jan 20
Value: 303.06 	
Date: Jan 15
Value: 293.69 	
Date: Jan 10
Value: 290.65 	
Date: Jan 05
Value: 270.86 	
Date: Dec 31
Value: 263.65 	
Date: Dec 25
Value: 259.52 	
Date: Dec 20
Value: 243.05 	
Date: Dec 15
Value: 237.35 	
Date: Dec 10
Value: 213.08 	
Date: Dec 05
Value: 202.54 	
Date: Nov 30
Value: 180.81 	
Date: Nov 25
Value: 157.49 	
Date: Nov 20
Value: 141.93 	
Date: Nov 15
Value: 125.14 	
Date: Nov 10
Value: 117.48 	
Date: Nov 05
Value: 104.03 	
Date: Oct 31
Value: 761.61 	
Date: Oct 25
Value: 759.75 	
Date: Oct 20
Value: 758.34 	
Date: Oct 15
Value: 756.9 	
Date: Oct 10
Value: 754.77 	
Date: Oct 05
Value: 752.03 	
Date: Sep 30
Value: 744.41 	
Date: Sep 25
Value: 740.35 	
Date: Sep 20
Value: 737.65 	
Date: Sep 15
Value: 728.43 	
Date: Sep 10
Value: 721.36 	
Date: Sep 05
Value: 715.89 	
Date: Aug 31
Value: 727.06 	
Date: Aug 25
Value: 718.03 	
Date: Aug 20
Value: 709.38 	
Date: Aug 15
Value: 702.28 	
Date: Aug 10
Value: 693.16 	
Date: Aug 05
Value: 681.07 	
Date: Jul 31
Value: 672.4 	
Date: Jul 25
Value: 661.43 	
Date: Jul 20
Value: 655.42 	
Date: Jul 15
Value: 650.42 	
Date: Jul 10
Value: 643.06 	
Date: Jul 05
Value: 635.02 	
Date: Jun 30
Value: 626.06 	
Date: Jun 25
Value: 615.55 	
Date: Jun 20
Value: 603.48 	
Date: Jun 15
Value: 589.23 	
Date: Jun 10
Value: 573.75 	
Date: Jun 05
Value: 561.85 	
Date: May 31
Value: 548.9 	
Date: May 25
Value: 534.49 	
Date: May 20
Value: 521.5 	
Date: May 15
Value: 511.51 	
Date: May 10
Value: 500.69 	
Date: May 05
Value: 488.7 	
Date: Apr 30
Value: 477.4 	
Date: Apr 25
Value: 467.79 	
Date: Apr 20
Value: 456.05 	
Date: Apr 15
Value: 441.71 	
Date: Apr 10
Value: 428.51 	
Date: Apr 05
Value: 416.99 	
Date: Mar 31
Value: 405.25 	
Date: Mar 25
Value: 389.64 	
Date: Mar 20
Value: 378.3 	
Date: Mar 15
Value: 367.52 	
Date: Mar 10
Value: 358.2 	
Date: Mar 05
Value: 346.4 	
Date: Feb 28
Value: 335.67 	
Date: Feb 25
Value: 331.8 	
Date: Feb 20
Value: 323.7 	
Date: Feb 15
Value: 317.45 	
Date: Feb 10
Value: 307.99 	
Date: Feb 05
Value: 300.85 	
Date: Jan 31
Value: 293.68 	
Date: Jan 25
Value: 283.3 	
Date: Jan 20
Value: 274.66 	
Date: Jan 15
Value: 267.8 	
Date: Jan 10
Value: 260.48 	
Date: Jan 05
Value: 252.28 	
Date: Dec 31
Value: 242.98 	
Date: Dec 25
Value: 225.1 	
Date: Dec 20
Value: 209.89 	
Date: Dec 15
Value: 193.86 	
Date: Dec 10
Value: 177.52 	
Date: Dec 05
Value: 161.35 	
Date: Nov 30
Value: 144.72 	
Date: Nov 25
Value: 133.21 	
Date: Nov 20
Value: 120.95 	
Date: Nov 15
Value: 107.66 	
Date: Nov 10
Value: 97.88 	
Date: Nov 05
Value: 88.98 	
Date: Oct 31
Value: 814.92 	
Date: Oct 25
Value: 804.83 	
Date: Oct 20
Value: 793.94 	
Date: Oct 15
Value: 785.9 	
Date: Oct 10
Value: 773.77 	
Date: Oct 05
Value: 763.86 	
Date: Sep 30
Value: 756.51 	
Date: Sep 25
Value: 750.34 	
Date: Sep 20
Value: 744.97 	
Date: Sep 15
Value: 740.66 	
Date: Sep 10
Value: 736.38 	
Date: Sep 05
Value: 732.32

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51
	
Date: Apr 20
Value: 306.65 	
Date: Apr 15
Value: 303.4 	
Date: Apr 10
Value: 299.36 	
Date: Apr 05
Value: 296.59 	
Date: Mar 31
Value: 290.64 	
Date: Mar 25
Value: 260.33 	
Date: Mar 20
Value: 247.85 	
Date: Mar 15
Value: 245.12 	
Date: Mar 10
Value: 239.59 	
Date: Mar 05
Value: 238.16 	
Date: Feb 28
Value: 234.71 	
Date: Feb 25
Value: 234.01 	
Date: Feb 20
Value: 233.22 	
Date: Feb 15
Value: 231.95 	
Date: Feb 10
Value: 231.19 	
Date: Feb 05
Value: 230.55 	
Date: Jan 31
Value: 230 	
Date: Jan 25
Value: 227.32 	
Date: Jan 20
Value: 226.77 	
Date: Jan 15
Value: 225.67 	
Date: Jan 10
Value: 218.68 	
Date: Jan 05
Value: 216.88 	
Date: Dec 31
Value: 213.92 	
Date: Dec 25
Value: 208.6 	
Date: Dec 20
Value: 177.08 	
Date: Dec 15
Value: 172.12 	
Date: Dec 10
Value: 166.76 	
Date: Dec 05
Value: 137.39 	
Date: Nov 30
Value: 122.51 	
Date: Nov 25
Value: 107.87 	
Date: Nov 20
Value: 90.49 	
Date: Nov 15
Value: 79.86 	
Date: Nov 10
Value: 76.3 	
Date: Nov 05
Value: 75.25 	
Date: Oct 31
Value: 74.29 	
Date: Oct 25
Value: 72.76 	
Date: Oct 20
Value: 71.58 	
Date: Oct 15
Value: 70.42 	
Date: Oct 10
Value: 67.93 	
Date: Oct 05
Value: 64.57 	
Date: Sep 30
Value: 44.29 	
Date: Sep 25
Value: 38.8 	
Date: Sep 20
Value: 35.51 	
Date: Sep 15
Value: 24.26 	
Date: Sep 10
Value: 11.95 	
Date: Aug 31
Value: 541.13 	
Date: Aug 25
Value: 536.25 	
Date: Aug 20
Value: 532.48 	
Date: Aug 15
Value: 511.19 	
Date: Aug 10
Value: 509.24 	
Date: Aug 05
Value: 507.68 	
Date: Jul 31
Value: 505.51 	
Date: Jul 25
Value: 503.46 	
Date: Jul 20
Value: 499.19 	
Date: Jul 15
Value: 494.54 	
Date: Jul 10
Value: 492.78 	
Date: Jul 05
Value: 490.98 	
Date: Jun 30
Value: 487.16 	
Date: Jun 25
Value: 466.8 	
Date: Jun 20
Value: 441.33 	
Date: Jun 15
Value: 439.24 	
Date: Jun 10
Value: 430.57 	
Date: Jun 05
Value: 426.27 	
Date: May 31
Value: 423.88 	
Date: May 25
Value: 417.76 	
Date: May 20
Value: 408.86 	
Date: May 15
Value: 389.54 	
Date: May 10
Value: 381.6 	
Date: May 05
Value: 368 	
Date: Apr 30
Value: 351.83 	
Date: Apr 25
Value: 347.8 	
Date: Apr 20
Value: 325.77 	
Date: Apr 15
Value: 309.55 	
Date: Apr 10
Value: 307.72 	
Date: Apr 05
Value: 305.93 	
Date: Mar 31
Value: 301.43 	
Date: Mar 25
Value: 293.3 	
Date: Mar 20
Value: 288.32 	
Date: Mar 15
Value: 285.65 	
Date: Mar 10
Value: 272.35 	
Date: Mar 05
Value: 264.1 	
Date: Feb 28
Value: 248.87 	
Date: Feb 25
Value: 244.71 	
Date: Feb 20
Value: 240.81 	
Date: Feb 15
Value: 240.13 	
Date: Feb 10
Value: 230.38 	
Date: Feb 05
Value: 225.18 	
Date: Jan 31
Value: 223.92 	
Date: Jan 25
Value: 223.28 	
Date: Jan 20
Value: 222.51 	
Date: Jan 15
Value: 216.58 	
Date: Jan 10
Value: 215.01 	
Date: Jan 05
Value: 207.27 	
Date: Dec 31
Value: 202.7 	
Date: Dec 25
Value: 201.66 	
Date: Dec 20
Value: 191.91 	
Date: Dec 15
Value: 190.48 	
Date: Dec 10
Value: 167.03 	
Date: Dec 05
Value: 162.33 	
Date: Nov 30
Value: 152.85 	
Date: Nov 25
Value: 126.6 	
Date: Nov 20
Value: 110.84 	
Date: Nov 15
Value: 100.48 	
Date: Nov 10
Value: 97.84 	
Date: Nov 05
Value: 83.75 	
Date: Oct 31
Value: 618.04 	
Date: Oct 25
Value: 616.52 	
Date: Oct 20
Value: 615.34 	
Date: Oct 15
Value: 614.18 	
Date: Oct 10
Value: 611.69 	
Date: Oct 05
Value: 608.33 	
Date: Sep 30
Value: 588.05 	
Date: Sep 25
Value: 582.56 	
Date: Sep 20
Value: 579.27 	
Date: Sep 15
Value: 568.02 	
Date: Sep 10
Value: 555.71 	
Date: Sep 05
Value: 543.75 	
Date: Aug 31
Value: 531.39 	
Date: Aug 25
Value: 522.7 	
Date: Aug 20
Value: 516.45 	
Date: Aug 15
Value: 510.86 	
Date: Aug 10
Value: 504.86 	
Date: Aug 05
Value: 495.69 	
Date: Jul 31
Value: 489.08 	
Date: Jul 25
Value: 481.26 	
Date: Jul 20
Value: 476.59 	
Date: Jul 15
Value: 472.52 	
Date: Jul 10
Value: 466.91 	
Date: Jul 05
Value: 461.62 	
Date: Jun 30
Value: 455.18 	
Date: Jun 25
Value: 449.11 	
Date: Jun 20
Value: 441.51 	
Date: Jun 15
Value: 431.1 	
Date: Jun 10
Value: 421.28 	
Date: Jun 05
Value: 412.97 	
Date: May 31
Value: 402.73 	
Date: May 25
Value: 392.19 	
Date: May 20
Value: 381.58 	
Date: May 15
Value: 372.92 	
Date: May 10
Value: 362.08 	
Date: May 05
Value: 352.21 	
Date: Apr 30
Value: 342.71 	
Date: Apr 25
Value: 335.52 	
Date: Apr 20
Value: 327.29 	
Date: Apr 15
Value: 317.49 	
Date: Apr 10
Value: 308.25 	
Date: Apr 05
Value: 299.4 	
Date: Mar 31
Value: 291.13 	
Date: Mar 25
Value: 281.16 	
Date: Mar 20
Value: 274.22 	
Date: Mar 15
Value: 267.47 	
Date: Mar 10
Value: 261.87 	
Date: Mar 05
Value: 254.59 	
Date: Feb 28
Value: 247.25 	
Date: Feb 25
Value: 244.07 	
Date: Feb 20
Value: 237.2 	
Date: Feb 15
Value: 232.4 	
Date: Feb 10
Value: 225.44 	
Date: Feb 05
Value: 219.38 	
Date: Jan 31
Value: 214.48 	
Date: Jan 25
Value: 207.61 	
Date: Jan 20
Value: 202.13 	
Date: Jan 15
Value: 198.55 	
Date: Jan 10
Value: 195.5 	
Date: Jan 05
Value: 190.59 	
Date: Dec 31
Value: 185.41 	
Date: Dec 25
Value: 176.84 	
Date: Dec 20
Value: 168.95 	
Date: Dec 15
Value: 161.12 	
Date: Dec 10
Value: 153.26 	
Date: Dec 05
Value: 144.93 	
Date: Nov 30
Value: 133.61 	
Date: Nov 25
Value: 125.76 	
Date: Nov 20
Value: 114.85 	
Date: Nov 15
Value: 103.55 	
Date: Nov 10
Value: 94.14 	
Date: Nov 05
Value: 85.59 	
Date: Oct 31
Value: 617.9 	
Date: Oct 25
Value: 609.63 	
Date: Oct 20
Value: 601.17 	
Date: Oct 15
Value: 594.46 	
Date: Oct 10
Value: 584.38 	
Date: Oct 05
Value: 575.2 	
Date: Sep 30
Value: 568.28 	
Date: Sep 25
Value: 561.66 	
Date: Sep 20
Value: 555.58 	
Date: Sep 15
Value: 549.64 	
Date: Sep 10
Value: 543.58 	
Date: Sep 05
Value: 537.91 	
Date: Apr 20
Value: 306.65 	
Date: Apr 15
Value: 303.4 	
Date: Apr 10
Value: 299.36 	
Date: Apr 05
Value: 296.59 	
Date: Mar 31
Value: 290.64 	
Date: Mar 25
Value: 260.33 	
Date: Mar 20
Value: 247.85 	
Date: Mar 15
Value: 245.12 	
Date: Mar 10
Value: 239.59 	
Date: Mar 05
Value: 238.16 	
Date: Feb 28
Value: 234.71 	
Date: Feb 25
Value: 234.01 	
Date: Feb 20
Value: 233.22 	
Date: Feb 15
Value: 231.95 	
Date: Feb 10
Value: 231.19 	
Date: Feb 05
Value: 230.55 	
Date: Jan 31
Value: 230 	
Date: Jan 25
Value: 227.32 	
Date: Jan 20
Value: 226.77 	
Date: Jan 15
Value: 225.67 	
Date: Jan 10
Value: 218.68 	
Date: Jan 05
Value: 216.88 	
Date: Dec 31
Value: 213.92 	
Date: Dec 25
Value: 208.6 	
Date: Dec 20
Value: 177.08 	
Date: Dec 15
Value: 172.12 	
Date: Dec 10
Value: 166.76 	
Date: Dec 05
Value: 137.39 	
Date: Nov 30
Value: 122.51 	
Date: Nov 25
Value: 107.87 	
Date: Nov 20
Value: 90.49 	
Date: Nov 15
Value: 79.86 	
Date: Nov 10
Value: 76.3 	
Date: Nov 05
Value: 75.25 	
Date: Oct 31
Value: 74.29 	
Date: Oct 25
Value: 72.76 	
Date: Oct 20
Value: 71.58 	
Date: Oct 15
Value: 70.42 	
Date: Oct 10
Value: 67.93 	
Date: Oct 05
Value: 64.57 	
Date: Sep 30
Value: 44.29 	
Date: Sep 25
Value: 38.8 	
Date: Sep 20
Value: 35.51 	
Date: Sep 15
Value: 24.26 	
Date: Aug 31
Value: 541.13 	
Date: Aug 25
Value: 536.25 	
Date: Aug 20
Value: 532.48 	
Date: Aug 15
Value: 511.19 	
Date: Aug 10
Value: 509.24 	
Date: Aug 05
Value: 507.68 	
Date: Jul 31
Value: 505.51 	
Date: Jul 25
Value: 503.46 	
Date: Jul 20
Value: 499.19 	
Date: Jul 15
Value: 494.54 	
Date: Jul 10
Value: 492.78 	
Date: Jul 05
Value: 490.98 	
Date: Jun 30
Value: 487.16 	
Date: Jun 25
Value: 466.8 	
Date: Jun 20
Value: 441.33 	
Date: Jun 15
Value: 439.24 	
Date: Jun 10
Value: 430.57 	
Date: Jun 05
Value: 426.27 	
Date: May 31
Value: 423.88 	
Date: May 25
Value: 417.76 	
Date: May 20
Value: 408.86 	
Date: May 15
Value: 389.54 	
Date: May 10
Value: 381.6 	
Date: May 05
Value: 368 	
Date: Apr 30
Value: 351.83 	
Date: Apr 25
Value: 347.8 	
Date: Apr 20
Value: 325.77 	
Date: Apr 15
Value: 309.55 	
Date: Apr 10
Value: 307.72 	
Date: Apr 05
Value: 305.93 	
Date: Mar 31
Value: 301.43 	
Date: Mar 25
Value: 293.3 	
Date: Mar 20
Value: 288.32 	
Date: Mar 15
Value: 285.65 	
Date: Mar 10
Value: 272.35 	
Date: Mar 05
Value: 264.1 	
Date: Feb 28
Value: 248.87 	
Date: Feb 25
Value: 244.71 	
Date: Feb 20
Value: 240.81 	
Date: Feb 15
Value: 240.13 	
Date: Feb 10
Value: 230.38 	
Date: Feb 05
Value: 225.18 	
Date: Jan 31
Value: 223.92 	
Date: Jan 25
Value: 223.28 	
Date: Jan 20
Value: 222.51 	
Date: Jan 15
Value: 216.58 	
Date: Jan 10
Value: 215.01 	
Date: Jan 05
Value: 207.27 	
Date: Dec 31
Value: 202.7 	
Date: Dec 25
Value: 201.66 	
Date: Dec 20
Value: 191.91 	
Date: Dec 15
Value: 190.48 	
Date: Dec 10
Value: 167.03 	
Date: Dec 05
Value: 162.33 	
Date: Nov 30
Value: 152.85 	
Date: Nov 25
Value: 126.6 	
Date: Nov 20
Value: 110.84 	
Date: Nov 15
Value: 100.48 	
Date: Nov 10
Value: 97.84 	
Date: Nov 05
Value: 83.75 	
Date: Oct 31
Value: 618.04 	
Date: Oct 25
Value: 616.52 	
Date: Oct 20
Value: 615.34 	
Date: Oct 15
Value: 614.18 	
Date: Oct 10
Value: 611.69 	
Date: Oct 05
Value: 608.33 	
Date: Sep 30
Value: 588.05 	
Date: Sep 25
Value: 582.56 	
Date: Sep 20
Value: 579.27 	
Date: Sep 15
Value: 568.02 	
Date: Sep 10
Value: 555.71 	
Date: Sep 05
Value: 543.75 	
Date: Aug 31
Value: 531.39 	
Date: Aug 25
Value: 522.7 	
Date: Aug 20
Value: 516.45 	
Date: Aug 15
Value: 510.86 	
Date: Aug 10
Value: 504.86 	
Date: Aug 05
Value: 495.69 	
Date: Jul 31
Value: 489.08 	
Date: Jul 25
Value: 481.26 	
Date: Jul 20
Value: 476.59 	
Date: Jul 15
Value: 472.52 	
Date: Jul 10
Value: 466.91 	
Date: Jul 05
Value: 461.62 	
Date: Jun 30
Value: 455.18 	
Date: Jun 25
Value: 449.11 	
Date: Jun 20
Value: 441.51 	
Date: Jun 15
Value: 431.1 	
Date: Jun 10
Value: 421.28 	
Date: Jun 05
Value: 412.97 	
Date: May 31
Value: 402.73 	
Date: May 25
Value: 392.19 	
Date: May 20
Value: 381.58 	
Date: May 15
Value: 372.92 	
Date: May 10
Value: 362.08 	
Date: May 05
Value: 352.21 	
Date: Apr 30
Value: 342.71 	
Date: Apr 25
Value: 335.52 	
Date: Apr 20
Value: 327.29 	
Date: Apr 15
Value: 317.49 	
Date: Apr 10
Value: 308.25 	
Date: Apr 05
Value: 299.4 	
Date: Mar 31
Value: 291.13 	
Date: Mar 25
Value: 281.16 	
Date: Mar 20
Value: 274.22 	
Date: Mar 15
Value: 267.47 	
Date: Mar 10
Value: 261.87 	
Date: Mar 05
Value: 254.59 	
Date: Feb 28
Value: 247.25 	
Date: Feb 25
Value: 244.07 	
Date: Feb 20
Value: 237.2 	
Date: Feb 15
Value: 232.4 	
Date: Feb 10
Value: 225.44 	
Date: Feb 05
Value: 219.38 	
Date: Jan 31
Value: 214.48 	
Date: Jan 25
Value: 207.61 	
Date: Jan 20
Value: 202.13 	
Date: Jan 15
Value: 198.55 	
Date: Jan 10
Value: 195.5 	
Date: Jan 05
Value: 190.59 	
Date: Dec 31
Value: 185.41 	
Date: Dec 25
Value: 176.84 	
Date: Dec 20
Value: 168.95 	
Date: Dec 15
Value: 161.12 	
Date: Dec 10
Value: 153.26 	
Date: Dec 05
Value: 144.93 	
Date: Nov 30
Value: 133.61 	
Date: Nov 25
Value: 125.76 	
Date: Nov 20
Value: 114.85 	
Date: Nov 15
Value: 103.55 	
Date: Nov 10
Value: 94.14 	
Date: Nov 05
Value: 85.59 	
Date: Oct 31
Value: 617.9 	
Date: Oct 25
Value: 609.63 	
Date: Oct 20
Value: 601.17 	
Date: Oct 15
Value: 594.46 	
Date: Oct 10
Value: 584.38 	
Date: Oct 05
Value: 575.2 	
Date: Sep 30
Value: 568.28 	
Date: Sep 25
Value: 561.66 	
Date: Sep 20
Value: 555.58 	
Date: Sep 15
Value: 549.64 	
Date: Sep 10
Value: 543.58 	
Date: Sep 05
Value: 537.91

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87
	
Date: Apr 20
Value: 409.37 	
Date: Apr 15
Value: 403.13 	
Date: Apr 10
Value: 395.8 	
Date: Apr 05
Value: 384.58 	
Date: Mar 31
Value: 377.36 	
Date: Mar 25
Value: 351.21 	
Date: Mar 20
Value: 318.71 	
Date: Mar 15
Value: 311.56 	
Date: Mar 10
Value: 303.44 	
Date: Mar 05
Value: 301.32 	
Date: Feb 28
Value: 298.33 	
Date: Feb 25
Value: 297.62 	
Date: Feb 20
Value: 297.03 	
Date: Feb 15
Value: 296.24 	
Date: Feb 10
Value: 295.72 	
Date: Feb 05
Value: 295.18 	
Date: Jan 31
Value: 294.53 	
Date: Jan 25
Value: 285.29 	
Date: Jan 20
Value: 284.09 	
Date: Jan 15
Value: 282 	
Date: Jan 10
Value: 266.02 	
Date: Jan 05
Value: 262.17 	
Date: Dec 31
Value: 255.4 	
Date: Dec 25
Value: 251.69 	
Date: Dec 20
Value: 211.33 	
Date: Dec 15
Value: 201.96 	
Date: Dec 10
Value: 195.5 	
Date: Dec 05
Value: 171.41 	
Date: Nov 30
Value: 148.12 	
Date: Nov 25
Value: 124.81 	
Date: Nov 20
Value: 108.12 	
Date: Nov 15
Value: 97.9 	
Date: Nov 10
Value: 91.01 	
Date: Nov 05
Value: 89.94 	
Date: Oct 31
Value: 88.95 	
Date: Oct 25
Value: 86.79 	
Date: Oct 20
Value: 85.25 	
Date: Oct 15
Value: 83.68 	
Date: Oct 10
Value: 82.07 	
Date: Oct 05
Value: 75.13 	
Date: Sep 30
Value: 42.82 	
Date: Sep 25
Value: 37.48 	
Date: Sep 20
Value: 34.92 	
Date: Sep 15
Value: 24.75 	
Date: Sep 10
Value: 15.4 	
Date: Aug 31
Value: 767.56 	
Date: Aug 25
Value: 760.12 	
Date: Aug 20
Value: 752.16 	
Date: Aug 15
Value: 737.03 	
Date: Aug 10
Value: 734.57 	
Date: Aug 05
Value: 731.89 	
Date: Jul 31
Value: 728.7 	
Date: Jul 25
Value: 725.76 	
Date: Jul 20
Value: 719.76 	
Date: Jul 15
Value: 711.92 	
Date: Jul 10
Value: 707.49 	
Date: Jul 05
Value: 704.56 	
Date: Jun 30
Value: 691.56 	
Date: Jun 25
Value: 684.41 	
Date: Jun 20
Value: 657.47 	
Date: Jun 15
Value: 654.65 	
Date: Jun 10
Value: 649.02 	
Date: Jun 05
Value: 646.12 	
Date: May 31
Value: 641.95 	
Date: May 25
Value: 632.95 	
Date: May 20
Value: 624.14 	
Date: May 15
Value: 595.49 	
Date: May 10
Value: 586.56 	
Date: May 05
Value: 577.35 	
Date: Apr 30
Value: 556.11 	
Date: Apr 25
Value: 549.74 	
Date: Apr 20
Value: 506.5 	
Date: Apr 15
Value: 480.07 	
Date: Apr 10
Value: 476.43 	
Date: Apr 05
Value: 473.22 	
Date: Mar 31
Value: 467.59 	
Date: Mar 25
Value: 447.62 	
Date: Mar 20
Value: 442.84 	
Date: Mar 15
Value: 433.23 	
Date: Mar 10
Value: 419.24 	
Date: Mar 05
Value: 410.39 	
Date: Feb 28
Value: 369.83 	
Date: Feb 25
Value: 364.85 	
Date: Feb 20
Value: 360.51 	
Date: Feb 15
Value: 359.93 	
Date: Feb 10
Value: 352.21 	
Date: Feb 05
Value: 348.89 	
Date: Jan 31
Value: 347.35 	
Date: Jan 25
Value: 346.52 	
Date: Jan 20
Value: 343.26 	
Date: Jan 15
Value: 327.98 	
Date: Jan 10
Value: 324.92 	
Date: Jan 05
Value: 309.55 	
Date: Dec 31
Value: 301.44 	
Date: Dec 25
Value: 298.27 	
Date: Dec 20
Value: 289.11 	
Date: Dec 15
Value: 286.91 	
Date: Dec 10
Value: 248.64 	
Date: Dec 05
Value: 241.7 	
Date: Nov 30
Value: 229.26 	
Date: Nov 25
Value: 180.72 	
Date: Nov 20
Value: 157.02 	
Date: Nov 15
Value: 148.2 	
Date: Nov 10
Value: 136.52 	
Date: Nov 05
Value: 108.43 	
Date: Oct 31
Value: 858.81 	
Date: Oct 25
Value: 856.65 	
Date: Oct 20
Value: 855.11 	
Date: Oct 15
Value: 853.54 	
Date: Oct 10
Value: 851.93 	
Date: Oct 05
Value: 844.99 	
Date: Sep 30
Value: 812.68 	
Date: Sep 25
Value: 807.33 	
Date: Sep 20
Value: 804.78 	
Date: Sep 15
Value: 794.6 	
Date: Sep 10
Value: 785.26 	
Date: Sep 05
Value: 769.85 	
Date: Aug 31
Value: 729.65 	
Date: Aug 25
Value: 720.32 	
Date: Aug 20
Value: 713.07 	
Date: Aug 15
Value: 706.88 	
Date: Aug 10
Value: 700.43 	
Date: Aug 05
Value: 689.81 	
Date: Jul 31
Value: 682.7 	
Date: Jul 25
Value: 673.39 	
Date: Jul 20
Value: 667.15 	
Date: Jul 15
Value: 662.48 	
Date: Jul 10
Value: 654.95 	
Date: Jul 05
Value: 648.49 	
Date: Jun 30
Value: 641.65 	
Date: Jun 25
Value: 635.07 	
Date: Jun 20
Value: 627.32 	
Date: Jun 15
Value: 617.07 	
Date: Jun 10
Value: 608.89 	
Date: Jun 05
Value: 599.92 	
Date: May 31
Value: 589.2 	
Date: May 25
Value: 575.1 	
Date: May 20
Value: 561.31 	
Date: May 15
Value: 548.9 	
Date: May 10
Value: 534.23 	
Date: May 05
Value: 520.65 	
Date: Apr 30
Value: 506.73 	
Date: Apr 25
Value: 495.05 	
Date: Apr 20
Value: 482.87 	
Date: Apr 15
Value: 468.15 	
Date: Apr 10
Value: 454.03 	
Date: Apr 05
Value: 441.38 	
Date: Mar 31
Value: 428.89 	
Date: Mar 25
Value: 413.32 	
Date: Mar 20
Value: 402.05 	
Date: Mar 15
Value: 390.99 	
Date: Mar 10
Value: 382.59 	
Date: Mar 05
Value: 370.83 	
Date: Feb 28
Value: 358.4 	
Date: Feb 25
Value: 354.26 	
Date: Feb 20
Value: 346.23 	
Date: Feb 15
Value: 341.13 	
Date: Feb 10
Value: 333.03 	
Date: Feb 05
Value: 326.01 	
Date: Jan 31
Value: 318.41 	
Date: Jan 25
Value: 306.44 	
Date: Jan 20
Value: 295.67 	
Date: Jan 15
Value: 287.96 	
Date: Jan 10
Value: 280.53 	
Date: Jan 05
Value: 270.15 	
Date: Dec 31
Value: 259.84 	
Date: Dec 25
Value: 246.63 	
Date: Dec 20
Value: 234.53 	
Date: Dec 15
Value: 221.98 	
Date: Dec 10
Value: 210.39 	
Date: Dec 05
Value: 198.73 	
Date: Nov 30
Value: 182.26 	
Date: Nov 25
Value: 168.95 	
Date: Nov 20
Value: 155.2 	
Date: Nov 15
Value: 138.32 	
Date: Nov 10
Value: 123.86 	
Date: Nov 05
Value: 110.38 	
Date: Oct 31
Value: 837.01 	
Date: Oct 25
Value: 823.87 	
Date: Oct 20
Value: 811.27 	
Date: Oct 15
Value: 800.85 	
Date: Oct 10
Value: 785.67 	
Date: Oct 05
Value: 773.8 	
Date: Sep 30
Value: 765.03 	
Date: Sep 25
Value: 757.77 	
Date: Sep 20
Value: 752.18 	
Date: Sep 15
Value: 746.67 	
Date: Sep 10
Value: 741.53 	
Date: Sep 05
Value: 735.52 	
Date: Apr 20
Value: 409.37 	
Date: Apr 15
Value: 403.13 	
Date: Apr 10
Value: 395.8 	
Date: Apr 05
Value: 384.58 	
Date: Mar 31
Value: 377.36 	
Date: Mar 25
Value: 351.21 	
Date: Mar 20
Value: 318.71 	
Date: Mar 15
Value: 311.56 	
Date: Mar 10
Value: 303.44 	
Date: Mar 05
Value: 301.32 	
Date: Feb 28
Value: 298.33 	
Date: Feb 25
Value: 297.62 	
Date: Feb 20
Value: 297.03 	
Date: Feb 15
Value: 296.24 	
Date: Feb 10
Value: 295.72 	
Date: Feb 05
Value: 295.18 	
Date: Jan 31
Value: 294.53 	
Date: Jan 25
Value: 285.29 	
Date: Jan 20
Value: 284.09 	
Date: Jan 15
Value: 282 	
Date: Jan 10
Value: 266.02 	
Date: Jan 05
Value: 262.17 	
Date: Dec 31
Value: 255.4 	
Date: Dec 25
Value: 251.69 	
Date: Dec 20
Value: 211.33 	
Date: Dec 15
Value: 201.96 	
Date: Dec 10
Value: 195.5 	
Date: Dec 05
Value: 171.41 	
Date: Nov 30
Value: 148.12 	
Date: Nov 25
Value: 124.81 	
Date: Nov 20
Value: 108.12 	
Date: Nov 15
Value: 97.9 	
Date: Nov 10
Value: 91.01 	
Date: Nov 05
Value: 89.94 	
Date: Oct 31
Value: 88.95 	
Date: Oct 25
Value: 86.79 	
Date: Oct 20
Value: 85.25 	
Date: Oct 15
Value: 83.68 	
Date: Oct 10
Value: 82.07 	
Date: Oct 05
Value: 75.13 	
Date: Sep 30
Value: 42.82 	
Date: Sep 25
Value: 37.48 	
Date: Sep 20
Value: 34.92 	
Date: Sep 15
Value: 24.75 	
Date: Aug 31
Value: 767.56 	
Date: Aug 25
Value: 760.12 	
Date: Aug 20
Value: 752.16 	
Date: Aug 15
Value: 737.03 	
Date: Aug 10
Value: 734.57 	
Date: Aug 05
Value: 731.89 	
Date: Jul 31
Value: 728.7 	
Date: Jul 25
Value: 725.76 	
Date: Jul 20
Value: 719.76 	
Date: Jul 15
Value: 711.92 	
Date: Jul 10
Value: 707.49 	
Date: Jul 05
Value: 704.56 	
Date: Jun 30
Value: 691.56 	
Date: Jun 25
Value: 684.41 	
Date: Jun 20
Value: 657.47 	
Date: Jun 15
Value: 654.65 	
Date: Jun 10
Value: 649.02 	
Date: Jun 05
Value: 646.12 	
Date: May 31
Value: 641.95 	
Date: May 25
Value: 632.95 	
Date: May 20
Value: 624.14 	
Date: May 15
Value: 595.49 	
Date: May 10
Value: 586.56 	
Date: May 05
Value: 577.35 	
Date: Apr 30
Value: 556.11 	
Date: Apr 25
Value: 549.74 	
Date: Apr 20
Value: 506.5 	
Date: Apr 15
Value: 480.07 	
Date: Apr 10
Value: 476.43 	
Date: Apr 05
Value: 473.22 	
Date: Mar 31
Value: 467.59 	
Date: Mar 25
Value: 447.62 	
Date: Mar 20
Value: 442.84 	
Date: Mar 15
Value: 433.23 	
Date: Mar 10
Value: 419.24 	
Date: Mar 05
Value: 410.39 	
Date: Feb 28
Value: 369.83 	
Date: Feb 25
Value: 364.85 	
Date: Feb 20
Value: 360.51 	
Date: Feb 15
Value: 359.93 	
Date: Feb 10
Value: 352.21 	
Date: Feb 05
Value: 348.89 	
Date: Jan 31
Value: 347.35 	
Date: Jan 25
Value: 346.52 	
Date: Jan 20
Value: 343.26 	
Date: Jan 15
Value: 327.98 	
Date: Jan 10
Value: 324.92 	
Date: Jan 05
Value: 309.55 	
Date: Dec 31
Value: 301.44 	
Date: Dec 25
Value: 298.27 	
Date: Dec 20
Value: 289.11 	
Date: Dec 15
Value: 286.91 	
Date: Dec 10
Value: 248.64 	
Date: Dec 05
Value: 241.7 	
Date: Nov 30
Value: 229.26 	
Date: Nov 25
Value: 180.72 	
Date: Nov 20
Value: 157.02 	
Date: Nov 15
Value: 148.2 	
Date: Nov 10
Value: 136.52 	
Date: Nov 05
Value: 108.43 	
Date: Oct 31
Value: 858.81 	
Date: Oct 25
Value: 856.65 	
Date: Oct 20
Value: 855.11 	
Date: Oct 15
Value: 853.54 	
Date: Oct 10
Value: 851.93 	
Date: Oct 05
Value: 844.99 	
Date: Sep 30
Value: 812.68 	
Date: Sep 25
Value: 807.33 	
Date: Sep 20
Value: 804.78 	
Date: Sep 15
Value: 794.6 	
Date: Sep 10
Value: 785.26 	
Date: Sep 05
Value: 769.85 	
Date: Aug 31
Value: 729.65 	
Date: Aug 25
Value: 720.32 	
Date: Aug 20
Value: 713.07 	
Date: Aug 15
Value: 706.88 	
Date: Aug 10
Value: 700.43 	
Date: Aug 05
Value: 689.81 	
Date: Jul 31
Value: 682.7 	
Date: Jul 25
Value: 673.39 	
Date: Jul 20
Value: 667.15 	
Date: Jul 15
Value: 662.48 	
Date: Jul 10
Value: 654.95 	
Date: Jul 05
Value: 648.49 	
Date: Jun 30
Value: 641.65 	
Date: Jun 25
Value: 635.07 	
Date: Jun 20
Value: 627.32 	
Date: Jun 15
Value: 617.07 	
Date: Jun 10
Value: 608.89 	
Date: Jun 05
Value: 599.92 	
Date: May 31
Value: 589.2 	
Date: May 25
Value: 575.1 	
Date: May 20
Value: 561.31 	
Date: May 15
Value: 548.9 	
Date: May 10
Value: 534.23 	
Date: May 05
Value: 520.65 	
Date: Apr 30
Value: 506.73 	
Date: Apr 25
Value: 495.05 	
Date: Apr 20
Value: 482.87 	
Date: Apr 15
Value: 468.15 	
Date: Apr 10
Value: 454.03 	
Date: Apr 05
Value: 441.38 	
Date: Mar 31
Value: 428.89 	
Date: Mar 25
Value: 413.32 	
Date: Mar 20
Value: 402.05 	
Date: Mar 15
Value: 390.99 	
Date: Mar 10
Value: 382.59 	
Date: Mar 05
Value: 370.83 	
Date: Feb 28
Value: 358.4 	
Date: Feb 25
Value: 354.26 	
Date: Feb 20
Value: 346.23 	
Date: Feb 15
Value: 341.13 	
Date: Feb 10
Value: 333.03 	
Date: Feb 05
Value: 326.01 	
Date: Jan 31
Value: 318.41 	
Date: Jan 25
Value: 306.44 	
Date: Jan 20
Value: 295.67 	
Date: Jan 15
Value: 287.96 	
Date: Jan 10
Value: 280.53 	
Date: Jan 05
Value: 270.15 	
Date: Dec 31
Value: 259.84 	
Date: Dec 25
Value: 246.63 	
Date: Dec 20
Value: 234.53 	
Date: Dec 15
Value: 221.98 	
Date: Dec 10
Value: 210.39 	
Date: Dec 05
Value: 198.73 	
Date: Nov 30
Value: 182.26 	
Date: Nov 25
Value: 168.95 	
Date: Nov 20
Value: 155.2 	
Date: Nov 15
Value: 138.32 	
Date: Nov 10
Value: 123.86 	
Date: Nov 05
Value: 110.38 	
Date: Oct 31
Value: 837.01 	
Date: Oct 25
Value: 823.87 	
Date: Oct 20
Value: 811.27 	
Date: Oct 15
Value: 800.85 	
Date: Oct 10
Value: 785.67 	
Date: Oct 05
Value: 773.8 	
Date: Sep 30
Value: 765.03 	
Date: Sep 25
Value: 757.77 	
Date: Sep 20
Value: 752.18 	
Date: Sep 15
Value: 746.67 	
Date: Sep 10
Value: 741.53 	
Date: Sep 05
Value: 735.52

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98
	
Date: Apr 20
Value: 347.82 	
Date: Apr 15
Value: 344.54 	
Date: Apr 10
Value: 340.28 	
Date: Apr 05
Value: 333.93 	
Date: Mar 31
Value: 328.81 	
Date: Mar 25
Value: 298.35 	
Date: Mar 20
Value: 277.95 	
Date: Mar 15
Value: 273.58 	
Date: Mar 10
Value: 266.62 	
Date: Mar 05
Value: 264.68 	
Date: Feb 28
Value: 261.16 	
Date: Feb 25
Value: 260.34 	
Date: Feb 20
Value: 259.44 	
Date: Feb 15
Value: 258.2 	
Date: Feb 10
Value: 257.27 	
Date: Feb 05
Value: 256.46 	
Date: Jan 31
Value: 255.55 	
Date: Jan 25
Value: 249.23 	
Date: Jan 20
Value: 247.91 	
Date: Jan 15
Value: 245.53 	
Date: Jan 10
Value: 224.34 	
Date: Jan 05
Value: 221.24 	
Date: Dec 31
Value: 214.51 	
Date: Dec 25
Value: 208.59 	
Date: Dec 20
Value: 176.99 	
Date: Dec 15
Value: 172.85 	
Date: Dec 10
Value: 169.61 	
Date: Dec 05
Value: 145.69 	
Date: Nov 30
Value: 122.33 	
Date: Nov 25
Value: 100.69 	
Date: Nov 20
Value: 88.47 	
Date: Nov 15
Value: 77.87 	
Date: Nov 10
Value: 72.64 	
Date: Nov 05
Value: 71.28 	
Date: Oct 31
Value: 70.05 	
Date: Oct 25
Value: 68.14 	
Date: Oct 20
Value: 66.73 	
Date: Oct 15
Value: 65.31 	
Date: Oct 10
Value: 63.46 	
Date: Oct 05
Value: 59 	
Date: Sep 30
Value: 40.72 	
Date: Sep 25
Value: 35.87 	
Date: Sep 20
Value: 32.87 	
Date: Sep 15
Value: 17.7 	
Date: Sep 10
Value: 9.42 	
Date: Aug 31
Value: 668.24 	
Date: Aug 25
Value: 663.29 	
Date: Aug 20
Value: 655.04 	
Date: Aug 15
Value: 633.01 	
Date: Aug 10
Value: 630.65 	
Date: Aug 05
Value: 628.31 	
Date: Jul 31
Value: 625.47 	
Date: Jul 25
Value: 623.45 	
Date: Jul 20
Value: 619.87 	
Date: Jul 15
Value: 613.65 	
Date: Jul 10
Value: 611.34 	
Date: Jul 05
Value: 609.47 	
Date: Jun 30
Value: 601.48 	
Date: Jun 25
Value: 594.05 	
Date: Jun 20
Value: 568.49 	
Date: Jun 15
Value: 566.13 	
Date: Jun 10
Value: 559.32 	
Date: Jun 05
Value: 556.58 	
Date: May 31
Value: 552.71 	
Date: May 25
Value: 543.51 	
Date: May 20
Value: 535.9 	
Date: May 15
Value: 513.09 	
Date: May 10
Value: 505.14 	
Date: May 05
Value: 498.34 	
Date: Apr 30
Value: 482.81 	
Date: Apr 25
Value: 478.41 	
Date: Apr 20
Value: 441.95 	
Date: Apr 15
Value: 422.59 	
Date: Apr 10
Value: 420.4 	
Date: Apr 05
Value: 418.33 	
Date: Mar 31
Value: 414.41 	
Date: Mar 25
Value: 405.28 	
Date: Mar 20
Value: 401.51 	
Date: Mar 15
Value: 395.4 	
Date: Mar 10
Value: 385.48 	
Date: Mar 05
Value: 376.77 	
Date: Feb 28
Value: 336.83 	
Date: Feb 25
Value: 331.88 	
Date: Feb 20
Value: 326.53 	
Date: Feb 15
Value: 325.65 	
Date: Feb 10
Value: 314.14 	
Date: Feb 05
Value: 308.32 	
Date: Jan 31
Value: 307.4 	
Date: Jan 25
Value: 306.31 	
Date: Jan 20
Value: 303.37 	
Date: Jan 15
Value: 292.97 	
Date: Jan 10
Value: 290.09 	
Date: Jan 05
Value: 261.56 	
Date: Dec 31
Value: 254.11 	
Date: Dec 25
Value: 251.93 	
Date: Dec 20
Value: 237.84 	
Date: Dec 15
Value: 235.01 	
Date: Dec 10
Value: 200.93 	
Date: Dec 05
Value: 197.7 	
Date: Nov 30
Value: 182.28 	
Date: Nov 25
Value: 144.82 	
Date: Nov 20
Value: 123.75 	
Date: Nov 15
Value: 118.23 	
Date: Nov 10
Value: 109.83 	
Date: Nov 05
Value: 96.89 	
Date: Oct 31
Value: 741.01 	
Date: Oct 25
Value: 739.1 	
Date: Oct 20
Value: 737.69 	
Date: Oct 15
Value: 736.28 	
Date: Oct 10
Value: 734.43 	
Date: Oct 05
Value: 729.96 	
Date: Sep 30
Value: 711.69 	
Date: Sep 25
Value: 706.84 	
Date: Sep 20
Value: 703.83 	
Date: Sep 15
Value: 688.67 	
Date: Sep 10
Value: 680.38 	
Date: Sep 05
Value: 670.96 	
Date: Aug 31
Value: 645.28 	
Date: Aug 25
Value: 636.87 	
Date: Aug 20
Value: 629.61 	
Date: Aug 15
Value: 623.42 	
Date: Aug 10
Value: 617.46 	
Date: Aug 05
Value: 607.34 	
Date: Jul 31
Value: 600 	
Date: Jul 25
Value: 593.03 	
Date: Jul 20
Value: 589.19 	
Date: Jul 15
Value: 585.46 	
Date: Jul 10
Value: 580.32 	
Date: Jul 05
Value: 574.91 	
Date: Jun 30
Value: 567.92 	
Date: Jun 25
Value: 561.75 	
Date: Jun 20
Value: 554.14 	
Date: Jun 15
Value: 543.46 	
Date: Jun 10
Value: 534.02 	
Date: Jun 05
Value: 524.82 	
Date: May 31
Value: 515.37 	
Date: May 25
Value: 502.54 	
Date: May 20
Value: 490.36 	
Date: May 15
Value: 480.43 	
Date: May 10
Value: 468.79 	
Date: May 05
Value: 457.84 	
Date: Apr 30
Value: 446.18 	
Date: Apr 25
Value: 437.72 	
Date: Apr 20
Value: 428.47 	
Date: Apr 15
Value: 415.94 	
Date: Apr 10
Value: 404.87 	
Date: Apr 05
Value: 394.43 	
Date: Mar 31
Value: 383.13 	
Date: Mar 25
Value: 370.93 	
Date: Mar 20
Value: 361.71 	
Date: Mar 15
Value: 352.37 	
Date: Mar 10
Value: 345.05 	
Date: Mar 05
Value: 334.89 	
Date: Feb 28
Value: 324.68 	
Date: Feb 25
Value: 320.73 	
Date: Feb 20
Value: 311.84 	
Date: Feb 15
Value: 305.54 	
Date: Feb 10
Value: 296.62 	
Date: Feb 05
Value: 288.3 	
Date: Jan 31
Value: 280.26 	
Date: Jan 25
Value: 266.79 	
Date: Jan 20
Value: 254.96 	
Date: Jan 15
Value: 246.93 	
Date: Jan 10
Value: 238 	
Date: Jan 05
Value: 227.87 	
Date: Dec 31
Value: 218.23 	
Date: Dec 25
Value: 206.78 	
Date: Dec 20
Value: 196.54 	
Date: Dec 15
Value: 186.7 	
Date: Dec 10
Value: 176.52 	
Date: Dec 05
Value: 166.23 	
Date: Nov 30
Value: 152.35 	
Date: Nov 25
Value: 141.7 	
Date: Nov 20
Value: 130.52 	
Date: Nov 15
Value: 116.04 	
Date: Nov 10
Value: 104.99 	
Date: Nov 05
Value: 95.15 	
Date: Oct 31
Value: 738.88 	
Date: Oct 25
Value: 728.03 	
Date: Oct 20
Value: 717.42 	
Date: Oct 15
Value: 708.94 	
Date: Oct 10
Value: 696.14 	
Date: Oct 05
Value: 686.06 	
Date: Sep 30
Value: 679.07 	
Date: Sep 25
Value: 672.47 	
Date: Sep 20
Value: 666.84 	
Date: Sep 15
Value: 661.23 	
Date: Sep 10
Value: 656.28 	
Date: Sep 05
Value: 650.26 	
Date: Apr 20
Value: 347.82 	
Date: Apr 15
Value: 344.54 	
Date: Apr 10
Value: 340.28 	
Date: Apr 05
Value: 333.93 	
Date: Mar 31
Value: 328.81 	
Date: Mar 25
Value: 298.35 	
Date: Mar 20
Value: 277.95 	
Date: Mar 15
Value: 273.58 	
Date: Mar 10
Value: 266.62 	
Date: Mar 05
Value: 264.68 	
Date: Feb 28
Value: 261.16 	
Date: Feb 25
Value: 260.34 	
Date: Feb 20
Value: 259.44 	
Date: Feb 15
Value: 258.2 	
Date: Feb 10
Value: 257.27 	
Date: Feb 05
Value: 256.46 	
Date: Jan 31
Value: 255.55 	
Date: Jan 25
Value: 249.23 	
Date: Jan 20
Value: 247.91 	
Date: Jan 15
Value: 245.53 	
Date: Jan 10
Value: 224.34 	
Date: Jan 05
Value: 221.24 	
Date: Dec 31
Value: 214.51 	
Date: Dec 25
Value: 208.59 	
Date: Dec 20
Value: 176.99 	
Date: Dec 15
Value: 172.85 	
Date: Dec 10
Value: 169.61 	
Date: Dec 05
Value: 145.69 	
Date: Nov 30
Value: 122.33 	
Date: Nov 25
Value: 100.69 	
Date: Nov 20
Value: 88.47 	
Date: Nov 15
Value: 77.87 	
Date: Nov 10
Value: 72.64 	
Date: Nov 05
Value: 71.28 	
Date: Oct 31
Value: 70.05 	
Date: Oct 25
Value: 68.14 	
Date: Oct 20
Value: 66.73 	
Date: Oct 15
Value: 65.31 	
Date: Oct 10
Value: 63.46 	
Date: Oct 05
Value: 59 	
Date: Sep 30
Value: 40.72 	
Date: Sep 25
Value: 35.87 	
Date: Sep 20
Value: 32.87 	
Date: Sep 15
Value: 17.7 	
Date: Aug 31
Value: 668.24 	
Date: Aug 25
Value: 663.29 	
Date: Aug 20
Value: 655.04 	
Date: Aug 15
Value: 633.01 	
Date: Aug 10
Value: 630.65 	
Date: Aug 05
Value: 628.31 	
Date: Jul 31
Value: 625.47 	
Date: Jul 25
Value: 623.45 	
Date: Jul 20
Value: 619.87 	
Date: Jul 15
Value: 613.65 	
Date: Jul 10
Value: 611.34 	
Date: Jul 05
Value: 609.47 	
Date: Jun 30
Value: 601.48 	
Date: Jun 25
Value: 594.05 	
Date: Jun 20
Value: 568.49 	
Date: Jun 15
Value: 566.13 	
Date: Jun 10
Value: 559.32 	
Date: Jun 05
Value: 556.58 	
Date: May 31
Value: 552.71 	
Date: May 25
Value: 543.51 	
Date: May 20
Value: 535.9 	
Date: May 15
Value: 513.09 	
Date: May 10
Value: 505.14 	
Date: May 05
Value: 498.34 	
Date: Apr 30
Value: 482.81 	
Date: Apr 25
Value: 478.41 	
Date: Apr 20
Value: 441.95 	
Date: Apr 15
Value: 422.59 	
Date: Apr 10
Value: 420.4 	
Date: Apr 05
Value: 418.33 	
Date: Mar 31
Value: 414.41 	
Date: Mar 25
Value: 405.28 	
Date: Mar 20
Value: 401.51 	
Date: Mar 15
Value: 395.4 	
Date: Mar 10
Value: 385.48 	
Date: Mar 05
Value: 376.77 	
Date: Feb 28
Value: 336.83 	
Date: Feb 25
Value: 331.88 	
Date: Feb 20
Value: 326.53 	
Date: Feb 15
Value: 325.65 	
Date: Feb 10
Value: 314.14 	
Date: Feb 05
Value: 308.32 	
Date: Jan 31
Value: 307.4 	
Date: Jan 25
Value: 306.31 	
Date: Jan 20
Value: 303.37 	
Date: Jan 15
Value: 292.97 	
Date: Jan 10
Value: 290.09 	
Date: Jan 05
Value: 261.56 	
Date: Dec 31
Value: 254.11 	
Date: Dec 25
Value: 251.93 	
Date: Dec 20
Value: 237.84 	
Date: Dec 15
Value: 235.01 	
Date: Dec 10
Value: 200.93 	
Date: Dec 05
Value: 197.7 	
Date: Nov 30
Value: 182.28 	
Date: Nov 25
Value: 144.82 	
Date: Nov 20
Value: 123.75 	
Date: Nov 15
Value: 118.23 	
Date: Nov 10
Value: 109.83 	
Date: Nov 05
Value: 96.89 	
Date: Oct 31
Value: 741.01 	
Date: Oct 25
Value: 739.1 	
Date: Oct 20
Value: 737.69 	
Date: Oct 15
Value: 736.28 	
Date: Oct 10
Value: 734.43 	
Date: Oct 05
Value: 729.96 	
Date: Sep 30
Value: 711.69 	
Date: Sep 25
Value: 706.84 	
Date: Sep 20
Value: 703.83 	
Date: Sep 15
Value: 688.67 	
Date: Sep 10
Value: 680.38 	
Date: Sep 05
Value: 670.96 	
Date: Aug 31
Value: 645.28 	
Date: Aug 25
Value: 636.87 	
Date: Aug 20
Value: 629.61 	
Date: Aug 15
Value: 623.42 	
Date: Aug 10
Value: 617.46 	
Date: Aug 05
Value: 607.34 	
Date: Jul 31
Value: 600 	
Date: Jul 25
Value: 593.03 	
Date: Jul 20
Value: 589.19 	
Date: Jul 15
Value: 585.46 	
Date: Jul 10
Value: 580.32 	
Date: Jul 05
Value: 574.91 	
Date: Jun 30
Value: 567.92 	
Date: Jun 25
Value: 561.75 	
Date: Jun 20
Value: 554.14 	
Date: Jun 15
Value: 543.46 	
Date: Jun 10
Value: 534.02 	
Date: Jun 05
Value: 524.82 	
Date: May 31
Value: 515.37 	
Date: May 25
Value: 502.54 	
Date: May 20
Value: 490.36 	
Date: May 15
Value: 480.43 	
Date: May 10
Value: 468.79 	
Date: May 05
Value: 457.84 	
Date: Apr 30
Value: 446.18 	
Date: Apr 25
Value: 437.72 	
Date: Apr 20
Value: 428.47 	
Date: Apr 15
Value: 415.94 	
Date: Apr 10
Value: 404.87 	
Date: Apr 05
Value: 394.43 	
Date: Mar 31
Value: 383.13 	
Date: Mar 25
Value: 370.93 	
Date: Mar 20
Value: 361.71 	
Date: Mar 15
Value: 352.37 	
Date: Mar 10
Value: 345.05 	
Date: Mar 05
Value: 334.89 	
Date: Feb 28
Value: 324.68 	
Date: Feb 25
Value: 320.73 	
Date: Feb 20
Value: 311.84 	
Date: Feb 15
Value: 305.54 	
Date: Feb 10
Value: 296.62 	
Date: Feb 05
Value: 288.3 	
Date: Jan 31
Value: 280.26 	
Date: Jan 25
Value: 266.79 	
Date: Jan 20
Value: 254.96 	
Date: Jan 15
Value: 246.93 	
Date: Jan 10
Value: 238 	
Date: Jan 05
Value: 227.87 	
Date: Dec 31
Value: 218.23 	
Date: Dec 25
Value: 206.78 	
Date: Dec 20
Value: 196.54 	
Date: Dec 15
Value: 186.7 	
Date: Dec 10
Value: 176.52 	
Date: Dec 05
Value: 166.23 	
Date: Nov 30
Value: 152.35 	
Date: Nov 25
Value: 141.7 	
Date: Nov 20
Value: 130.52 	
Date: Nov 15
Value: 116.04 	
Date: Nov 10
Value: 104.99 	
Date: Nov 05
Value: 95.15 	
Date: Oct 31
Value: 738.88 	
Date: Oct 25
Value: 728.03 	
Date: Oct 20
Value: 717.42 	
Date: Oct 15
Value: 708.94 	
Date: Oct 10
Value: 696.14 	
Date: Oct 05
Value: 686.06 	
Date: Sep 30
Value: 679.07 	
Date: Sep 25
Value: 672.47 	
Date: Sep 20
Value: 666.84 	
Date: Sep 15
Value: 661.23 	
Date: Sep 10
Value: 656.28 	
Date: Sep 05
Value: 650.26

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3
	
Date: Apr 20
Value: 342.39 	
Date: Apr 15
Value: 338.98 	
Date: Apr 10
Value: 334.47 	
Date: Apr 05
Value: 330.47 	
Date: Mar 31
Value: 318.1 	
Date: Mar 25
Value: 286.08 	
Date: Mar 20
Value: 273.91 	
Date: Mar 15
Value: 270.53 	
Date: Mar 10
Value: 261.71 	
Date: Mar 05
Value: 260.07 	
Date: Feb 28
Value: 255.56 	
Date: Feb 25
Value: 254.91 	
Date: Feb 20
Value: 253.57 	
Date: Feb 15
Value: 251.56 	
Date: Feb 10
Value: 250.13 	
Date: Feb 05
Value: 249.19 	
Date: Jan 31
Value: 248.35 	
Date: Jan 25
Value: 245.84 	
Date: Jan 20
Value: 245.27 	
Date: Jan 15
Value: 243.88 	
Date: Jan 10
Value: 235.12 	
Date: Jan 05
Value: 233.74 	
Date: Dec 31
Value: 229.87 	
Date: Dec 25
Value: 223.39 	
Date: Dec 20
Value: 186.92 	
Date: Dec 15
Value: 180.85 	
Date: Dec 10
Value: 170.63 	
Date: Dec 05
Value: 136.01 	
Date: Nov 30
Value: 122.92 	
Date: Nov 25
Value: 105 	
Date: Nov 20
Value: 81.83 	
Date: Nov 15
Value: 74.23 	
Date: Nov 10
Value: 68.68 	
Date: Nov 05
Value: 67.56 	
Date: Oct 31
Value: 66.52 	
Date: Oct 25
Value: 64.69 	
Date: Oct 20
Value: 63.26 	
Date: Oct 15
Value: 61.83 	
Date: Oct 10
Value: 59.68 	
Date: Oct 05
Value: 56.86 	
Date: Sep 30
Value: 39.75 	
Date: Sep 25
Value: 35.77 	
Date: Sep 20
Value: 32.87 	
Date: Sep 15
Value: 19.52 	
Date: Sep 10
Value: 9.67 	
Date: Aug 31
Value: 636.01 	
Date: Aug 25
Value: 631.28 	
Date: Aug 20
Value: 626.64 	
Date: Aug 15
Value: 596.5 	
Date: Aug 10
Value: 594.17 	
Date: Aug 05
Value: 592.58 	
Date: Jul 31
Value: 590.42 	
Date: Jul 25
Value: 588.26 	
Date: Jul 20
Value: 584.89 	
Date: Jul 15
Value: 580.69 	
Date: Jul 10
Value: 578.75 	
Date: Jul 05
Value: 576.79 	
Date: Jun 30
Value: 573.73 	
Date: Jun 25
Value: 547.01 	
Date: Jun 20
Value: 520.71 	
Date: Jun 15
Value: 518.3 	
Date: Jun 10
Value: 508.7 	
Date: Jun 05
Value: 505.95 	
Date: May 31
Value: 502.02 	
Date: May 25
Value: 495.36 	
Date: May 20
Value: 483.12 	
Date: May 15
Value: 462.42 	
Date: May 10
Value: 454.78 	
Date: May 05
Value: 443.41 	
Date: Apr 30
Value: 422.87 	
Date: Apr 25
Value: 418.38 	
Date: Apr 20
Value: 388.79 	
Date: Apr 15
Value: 372.73 	
Date: Apr 10
Value: 370.36 	
Date: Apr 05
Value: 367.96 	
Date: Mar 31
Value: 365.57 	
Date: Mar 25
Value: 355.21 	
Date: Mar 20
Value: 349.01 	
Date: Mar 15
Value: 345.53 	
Date: Mar 10
Value: 322.81 	
Date: Mar 05
Value: 313.07 	
Date: Feb 28
Value: 298.53 	
Date: Feb 25
Value: 293.95 	
Date: Feb 20
Value: 289.69 	
Date: Feb 15
Value: 288.73 	
Date: Feb 10
Value: 274.87 	
Date: Feb 05
Value: 269.85 	
Date: Jan 31
Value: 268.75 	
Date: Jan 25
Value: 268.04 	
Date: Jan 20
Value: 266.65 	
Date: Jan 15
Value: 258.86 	
Date: Jan 10
Value: 257.01 	
Date: Jan 05
Value: 247.43 	
Date: Dec 31
Value: 241.26 	
Date: Dec 25
Value: 238.3 	
Date: Dec 20
Value: 224.85 	
Date: Dec 15
Value: 221.04 	
Date: Dec 10
Value: 196.09 	
Date: Dec 05
Value: 188.17 	
Date: Nov 30
Value: 175.29 	
Date: Nov 25
Value: 150.94 	
Date: Nov 20
Value: 134.72 	
Date: Nov 15
Value: 119.33 	
Date: Nov 10
Value: 113.34 	
Date: Nov 05
Value: 100.64 	
Date: Oct 31
Value: 705.35 	
Date: Oct 25
Value: 703.53 	
Date: Oct 20
Value: 702.1 	
Date: Oct 15
Value: 700.67 	
Date: Oct 10
Value: 698.51 	
Date: Oct 05
Value: 695.7 	
Date: Sep 30
Value: 678.58 	
Date: Sep 25
Value: 674.61 	
Date: Sep 20
Value: 671.7 	
Date: Sep 15
Value: 658.35 	
Date: Sep 10
Value: 648.5 	
Date: Sep 05
Value: 638.83 	
Date: Aug 31
Value: 649.03 	
Date: Aug 25
Value: 639.61 	
Date: Aug 20
Value: 631.77 	
Date: Aug 15
Value: 624.49 	
Date: Aug 10
Value: 616.21 	
Date: Aug 05
Value: 604.64 	
Date: Jul 31
Value: 596.59 	
Date: Jul 25
Value: 586.5 	
Date: Jul 20
Value: 580.89 	
Date: Jul 15
Value: 576.44 	
Date: Jul 10
Value: 569.84 	
Date: Jul 05
Value: 562.93 	
Date: Jun 30
Value: 555.1 	
Date: Jun 25
Value: 546.66 	
Date: Jun 20
Value: 536.3 	
Date: Jun 15
Value: 522.64 	
Date: Jun 10
Value: 509.42 	
Date: Jun 05
Value: 498.43 	
Date: May 31
Value: 485.35 	
Date: May 25
Value: 473.37 	
Date: May 20
Value: 461.67 	
Date: May 15
Value: 452.36 	
Date: May 10
Value: 440.7 	
Date: May 05
Value: 429.61 	
Date: Apr 30
Value: 418.81 	
Date: Apr 25
Value: 409.68 	
Date: Apr 20
Value: 398.33 	
Date: Apr 15
Value: 384.76 	
Date: Apr 10
Value: 372.15 	
Date: Apr 05
Value: 361.36 	
Date: Mar 31
Value: 349.8 	
Date: Mar 25
Value: 335.86 	
Date: Mar 20
Value: 327.01 	
Date: Mar 15
Value: 317.84 	
Date: Mar 10
Value: 309.98 	
Date: Mar 05
Value: 300.55 	
Date: Feb 28
Value: 291.07 	
Date: Feb 25
Value: 287.28 	
Date: Feb 20
Value: 279.24 	
Date: Feb 15
Value: 273.62 	
Date: Feb 10
Value: 265.07 	
Date: Feb 05
Value: 257.85 	
Date: Jan 31
Value: 251.91 	
Date: Jan 25
Value: 243.78 	
Date: Jan 20
Value: 237.35 	
Date: Jan 15
Value: 233.13 	
Date: Jan 10
Value: 229.37 	
Date: Jan 05
Value: 222.92 	
Date: Dec 31
Value: 216.64 	
Date: Dec 25
Value: 203.55 	
Date: Dec 20
Value: 192.38 	
Date: Dec 15
Value: 180.74 	
Date: Dec 10
Value: 170.23 	
Date: Dec 05
Value: 159.21 	
Date: Nov 30
Value: 145.52 	
Date: Nov 25
Value: 135.45 	
Date: Nov 20
Value: 123.35 	
Date: Nov 15
Value: 111.28 	
Date: Nov 10
Value: 100.68 	
Date: Nov 05
Value: 91.59 	
Date: Oct 31
Value: 741.26 	
Date: Oct 25
Value: 731.71 	
Date: Oct 20
Value: 721.53 	
Date: Oct 15
Value: 713.57 	
Date: Oct 10
Value: 702.23 	
Date: Oct 05
Value: 691.83 	
Date: Sep 30
Value: 683.82 	
Date: Sep 25
Value: 676.94 	
Date: Sep 20
Value: 671.09 	
Date: Sep 15
Value: 665.84 	
Date: Sep 10
Value: 660.33 	
Date: Sep 05
Value: 655.34 	
Date: Apr 20
Value: 342.39 	
Date: Apr 15
Value: 338.98 	
Date: Apr 10
Value: 334.47 	
Date: Apr 05
Value: 330.47 	
Date: Mar 31
Value: 318.1 	
Date: Mar 25
Value: 286.08 	
Date: Mar 20
Value: 273.91 	
Date: Mar 15
Value: 270.53 	
Date: Mar 10
Value: 261.71 	
Date: Mar 05
Value: 260.07 	
Date: Feb 28
Value: 255.56 	
Date: Feb 25
Value: 254.91 	
Date: Feb 20
Value: 253.57 	
Date: Feb 15
Value: 251.56 	
Date: Feb 10
Value: 250.13 	
Date: Feb 05
Value: 249.19 	
Date: Jan 31
Value: 248.35 	
Date: Jan 25
Value: 245.84 	
Date: Jan 20
Value: 245.27 	
Date: Jan 15
Value: 243.88 	
Date: Jan 10
Value: 235.12 	
Date: Jan 05
Value: 233.74 	
Date: Dec 31
Value: 229.87 	
Date: Dec 25
Value: 223.39 	
Date: Dec 20
Value: 186.92 	
Date: Dec 15
Value: 180.85 	
Date: Dec 10
Value: 170.63 	
Date: Dec 05
Value: 136.01 	
Date: Nov 30
Value: 122.92 	
Date: Nov 25
Value: 105 	
Date: Nov 20
Value: 81.83 	
Date: Nov 15
Value: 74.23 	
Date: Nov 10
Value: 68.68 	
Date: Nov 05
Value: 67.56 	
Date: Oct 31
Value: 66.52 	
Date: Oct 25
Value: 64.69 	
Date: Oct 20
Value: 63.26 	
Date: Oct 15
Value: 61.83 	
Date: Oct 10
Value: 59.68 	
Date: Oct 05
Value: 56.86 	
Date: Sep 30
Value: 39.75 	
Date: Sep 25
Value: 35.77 	
Date: Sep 20
Value: 32.87 	
Date: Sep 15
Value: 19.52 	
Date: Aug 31
Value: 636.01 	
Date: Aug 25
Value: 631.28 	
Date: Aug 20
Value: 626.64 	
Date: Aug 15
Value: 596.5 	
Date: Aug 10
Value: 594.17 	
Date: Aug 05
Value: 592.58 	
Date: Jul 31
Value: 590.42 	
Date: Jul 25
Value: 588.26 	
Date: Jul 20
Value: 584.89 	
Date: Jul 15
Value: 580.69 	
Date: Jul 10
Value: 578.75 	
Date: Jul 05
Value: 576.79 	
Date: Jun 30
Value: 573.73 	
Date: Jun 25
Value: 547.01 	
Date: Jun 20
Value: 520.71 	
Date: Jun 15
Value: 518.3 	
Date: Jun 10
Value: 508.7 	
Date: Jun 05
Value: 505.95 	
Date: May 31
Value: 502.02 	
Date: May 25
Value: 495.36 	
Date: May 20
Value: 483.12 	
Date: May 15
Value: 462.42 	
Date: May 10
Value: 454.78 	
Date: May 05
Value: 443.41 	
Date: Apr 30
Value: 422.87 	
Date: Apr 25
Value: 418.38 	
Date: Apr 20
Value: 388.79 	
Date: Apr 15
Value: 372.73 	
Date: Apr 10
Value: 370.36 	
Date: Apr 05
Value: 367.96 	
Date: Mar 31
Value: 365.57 	
Date: Mar 25
Value: 355.21 	
Date: Mar 20
Value: 349.01 	
Date: Mar 15
Value: 345.53 	
Date: Mar 10
Value: 322.81 	
Date: Mar 05
Value: 313.07 	
Date: Feb 28
Value: 298.53 	
Date: Feb 25
Value: 293.95 	
Date: Feb 20
Value: 289.69 	
Date: Feb 15
Value: 288.73 	
Date: Feb 10
Value: 274.87 	
Date: Feb 05
Value: 269.85 	
Date: Jan 31
Value: 268.75 	
Date: Jan 25
Value: 268.04 	
Date: Jan 20
Value: 266.65 	
Date: Jan 15
Value: 258.86 	
Date: Jan 10
Value: 257.01 	
Date: Jan 05
Value: 247.43 	
Date: Dec 31
Value: 241.26 	
Date: Dec 25
Value: 238.3 	
Date: Dec 20
Value: 224.85 	
Date: Dec 15
Value: 221.04 	
Date: Dec 10
Value: 196.09 	
Date: Dec 05
Value: 188.17 	
Date: Nov 30
Value: 175.29 	
Date: Nov 25
Value: 150.94 	
Date: Nov 20
Value: 134.72 	
Date: Nov 15
Value: 119.33 	
Date: Nov 10
Value: 113.34 	
Date: Nov 05
Value: 100.64 	
Date: Oct 31
Value: 705.35 	
Date: Oct 25
Value: 703.53 	
Date: Oct 20
Value: 702.1 	
Date: Oct 15
Value: 700.67 	
Date: Oct 10
Value: 698.51 	
Date: Oct 05
Value: 695.7 	
Date: Sep 30
Value: 678.58 	
Date: Sep 25
Value: 674.61 	
Date: Sep 20
Value: 671.7 	
Date: Sep 15
Value: 658.35 	
Date: Sep 10
Value: 648.5 	
Date: Sep 05
Value: 638.83 	
Date: Aug 31
Value: 649.03 	
Date: Aug 25
Value: 639.61 	
Date: Aug 20
Value: 631.77 	
Date: Aug 15
Value: 624.49 	
Date: Aug 10
Value: 616.21 	
Date: Aug 05
Value: 604.64 	
Date: Jul 31
Value: 596.59 	
Date: Jul 25
Value: 586.5 	
Date: Jul 20
Value: 580.89 	
Date: Jul 15
Value: 576.44 	
Date: Jul 10
Value: 569.84 	
Date: Jul 05
Value: 562.93 	
Date: Jun 30
Value: 555.1 	
Date: Jun 25
Value: 546.66 	
Date: Jun 20
Value: 536.3 	
Date: Jun 15
Value: 522.64 	
Date: Jun 10
Value: 509.42 	
Date: Jun 05
Value: 498.43 	
Date: May 31
Value: 485.35 	
Date: May 25
Value: 473.37 	
Date: May 20
Value: 461.67 	
Date: May 15
Value: 452.36 	
Date: May 10
Value: 440.7 	
Date: May 05
Value: 429.61 	
Date: Apr 30
Value: 418.81 	
Date: Apr 25
Value: 409.68 	
Date: Apr 20
Value: 398.33 	
Date: Apr 15
Value: 384.76 	
Date: Apr 10
Value: 372.15 	
Date: Apr 05
Value: 361.36 	
Date: Mar 31
Value: 349.8 	
Date: Mar 25
Value: 335.86 	
Date: Mar 20
Value: 327.01 	
Date: Mar 15
Value: 317.84 	
Date: Mar 10
Value: 309.98 	
Date: Mar 05
Value: 300.55 	
Date: Feb 28
Value: 291.07 	
Date: Feb 25
Value: 287.28 	
Date: Feb 20
Value: 279.24 	
Date: Feb 15
Value: 273.62 	
Date: Feb 10
Value: 265.07 	
Date: Feb 05
Value: 257.85 	
Date: Jan 31
Value: 251.91 	
Date: Jan 25
Value: 243.78 	
Date: Jan 20
Value: 237.35 	
Date: Jan 15
Value: 233.13 	
Date: Jan 10
Value: 229.37 	
Date: Jan 05
Value: 222.92 	
Date: Dec 31
Value: 216.64 	
Date: Dec 25
Value: 203.55 	
Date: Dec 20
Value: 192.38 	
Date: Dec 15
Value: 180.74 	
Date: Dec 10
Value: 170.23 	
Date: Dec 05
Value: 159.21 	
Date: Nov 30
Value: 145.52 	
Date: Nov 25
Value: 135.45 	
Date: Nov 20
Value: 123.35 	
Date: Nov 15
Value: 111.28 	
Date: Nov 10
Value: 100.68 	
Date: Nov 05
Value: 91.59 	
Date: Oct 31
Value: 741.26 	
Date: Oct 25
Value: 731.71 	
Date: Oct 20
Value: 721.53 	
Date: Oct 15
Value: 713.57 	
Date: Oct 10
Value: 702.23 	
Date: Oct 05
Value: 691.83 	
Date: Sep 30
Value: 683.82 	
Date: Sep 25
Value: 676.94 	
Date: Sep 20
Value: 671.09 	
Date: Sep 15
Value: 665.84 	
Date: Sep 10
Value: 660.33 	
Date: Sep 05
Value: 655.34

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1
	
Date: Apr 20
Value: 358.83 	
Date: Apr 15
Value: 355.3 	
Date: Apr 10
Value: 351.85 	
Date: Apr 05
Value: 348.68 	
Date: Mar 31
Value: 339.17 	
Date: Mar 25
Value: 299.72 	
Date: Mar 20
Value: 286.39 	
Date: Mar 15
Value: 283.96 	
Date: Mar 10
Value: 276.23 	
Date: Mar 05
Value: 275.05 	
Date: Feb 28
Value: 272.3 	
Date: Feb 25
Value: 271.8 	
Date: Feb 20
Value: 270.99 	
Date: Feb 15
Value: 269.97 	
Date: Feb 10
Value: 269.35 	
Date: Feb 05
Value: 268.82 	
Date: Jan 31
Value: 268.27 	
Date: Jan 25
Value: 264.94 	
Date: Jan 20
Value: 264.47 	
Date: Jan 15
Value: 263.7 	
Date: Jan 10
Value: 254.56 	
Date: Jan 05
Value: 253.59 	
Date: Dec 31
Value: 250.44 	
Date: Dec 25
Value: 244.45 	
Date: Dec 20
Value: 192.71 	
Date: Dec 15
Value: 185.92 	
Date: Dec 10
Value: 180.07 	
Date: Dec 05
Value: 135.84 	
Date: Nov 30
Value: 114.75 	
Date: Nov 25
Value: 89.72 	
Date: Nov 20
Value: 71.38 	
Date: Nov 15
Value: 61.52 	
Date: Nov 10
Value: 55.49 	
Date: Nov 05
Value: 53.87 	
Date: Oct 31
Value: 52.38 	
Date: Oct 25
Value: 50.46 	
Date: Oct 20
Value: 49.02 	
Date: Oct 15
Value: 47.57 	
Date: Oct 10
Value: 45.91 	
Date: Oct 05
Value: 43.11 	
Date: Sep 30
Value: 31.86 	
Date: Sep 25
Value: 28.82 	
Date: Sep 20
Value: 26.23 	
Date: Sep 15
Value: 13.23 	
Date: Sep 10
Value: 6.01 	
Date: Aug 31
Value: 636.06 	
Date: Aug 25
Value: 632.62 	
Date: Aug 20
Value: 624.7 	
Date: Aug 15
Value: 597.39 	
Date: Aug 10
Value: 595.32 	
Date: Aug 05
Value: 593.65 	
Date: Jul 31
Value: 591.51 	
Date: Jul 25
Value: 589.32 	
Date: Jul 20
Value: 585.79 	
Date: Jul 15
Value: 583.05 	
Date: Jul 10
Value: 580.83 	
Date: Jul 05
Value: 578.59 	
Date: Jun 30
Value: 571.2 	
Date: Jun 25
Value: 551.47 	
Date: Jun 20
Value: 516.96 	
Date: Jun 15
Value: 514.13 	
Date: Jun 10
Value: 502.91 	
Date: Jun 05
Value: 498.05 	
Date: May 31
Value: 490.69 	
Date: May 25
Value: 481.56 	
Date: May 20
Value: 474.1 	
Date: May 15
Value: 452.41 	
Date: May 10
Value: 446.36 	
Date: May 05
Value: 439.24 	
Date: Apr 30
Value: 419.4 	
Date: Apr 25
Value: 416.52 	
Date: Apr 20
Value: 388.46 	
Date: Apr 15
Value: 371.84 	
Date: Apr 10
Value: 369.84 	
Date: Apr 05
Value: 367.92 	
Date: Mar 31
Value: 365.93 	
Date: Mar 25
Value: 356.76 	
Date: Mar 20
Value: 353.62 	
Date: Mar 15
Value: 351.49 	
Date: Mar 10
Value: 330.33 	
Date: Mar 05
Value: 318.52 	
Date: Feb 28
Value: 295.74 	
Date: Feb 25
Value: 290.68 	
Date: Feb 20
Value: 285.92 	
Date: Feb 15
Value: 285.39 	
Date: Feb 10
Value: 267.76 	
Date: Feb 05
Value: 263.82 	
Date: Jan 31
Value: 262.94 	
Date: Jan 25
Value: 262.39 	
Date: Jan 20
Value: 261.64 	
Date: Jan 15
Value: 257.69 	
Date: Jan 10
Value: 256.23 	
Date: Jan 05
Value: 241.81 	
Date: Dec 31
Value: 237.68 	
Date: Dec 25
Value: 234.74 	
Date: Dec 20
Value: 222.18 	
Date: Dec 15
Value: 218.73 	
Date: Dec 10
Value: 192.76 	
Date: Dec 05
Value: 186.4 	
Date: Nov 30
Value: 165.51 	
Date: Nov 25
Value: 138.01 	
Date: Nov 20
Value: 120.84 	
Date: Nov 15
Value: 109.39 	
Date: Nov 10
Value: 102.41 	
Date: Nov 05
Value: 92.64 	
Date: Oct 31
Value: 690.7 	
Date: Oct 25
Value: 688.78 	
Date: Oct 20
Value: 687.34 	
Date: Oct 15
Value: 685.89 	
Date: Oct 10
Value: 684.23 	
Date: Oct 05
Value: 681.44 	
Date: Sep 30
Value: 670.18 	
Date: Sep 25
Value: 667.15 	
Date: Sep 20
Value: 664.55 	
Date: Sep 15
Value: 651.55 	
Date: Sep 10
Value: 644.33 	
Date: Sep 05
Value: 638.32 	
Date: Aug 31
Value: 648.11 	
Date: Aug 25
Value: 640.53 	
Date: Aug 20
Value: 633.16 	
Date: Aug 15
Value: 627 	
Date: Aug 10
Value: 620.29 	
Date: Aug 05
Value: 610.96 	
Date: Jul 31
Value: 603.85 	
Date: Jul 25
Value: 595.07 	
Date: Jul 20
Value: 589.88 	
Date: Jul 15
Value: 585.21 	
Date: Jul 10
Value: 579.08 	
Date: Jul 05
Value: 571.79 	
Date: Jun 30
Value: 563.37 	
Date: Jun 25
Value: 554.37 	
Date: Jun 20
Value: 542.74 	
Date: Jun 15
Value: 528.59 	
Date: Jun 10
Value: 513.57 	
Date: Jun 05
Value: 502.21 	
Date: May 31
Value: 488.96 	
Date: May 25
Value: 475.62 	
Date: May 20
Value: 463.27 	
Date: May 15
Value: 453.48 	
Date: May 10
Value: 442.37 	
Date: May 05
Value: 431.2 	
Date: Apr 30
Value: 419.91 	
Date: Apr 25
Value: 412 	
Date: Apr 20
Value: 401.31 	
Date: Apr 15
Value: 388.39 	
Date: Apr 10
Value: 376.39 	
Date: Apr 05
Value: 365.62 	
Date: Mar 31
Value: 354.86 	
Date: Mar 25
Value: 341.27 	
Date: Mar 20
Value: 331.92 	
Date: Mar 15
Value: 322.82 	
Date: Mar 10
Value: 315.27 	
Date: Mar 05
Value: 305.89 	
Date: Feb 28
Value: 297.1 	
Date: Feb 25
Value: 293.98 	
Date: Feb 20
Value: 286.52 	
Date: Feb 15
Value: 281.26 	
Date: Feb 10
Value: 273.39 	
Date: Feb 05
Value: 267.44 	
Date: Jan 31
Value: 261.95 	
Date: Jan 25
Value: 255.42 	
Date: Jan 20
Value: 250.04 	
Date: Jan 15
Value: 246.47 	
Date: Jan 10
Value: 242.54 	
Date: Jan 05
Value: 237.7 	
Date: Dec 31
Value: 231.59 	
Date: Dec 25
Value: 217.71 	
Date: Dec 20
Value: 204.49 	
Date: Dec 15
Value: 192.15 	
Date: Dec 10
Value: 179.26 	
Date: Dec 05
Value: 166.31 	
Date: Nov 30
Value: 150.59 	
Date: Nov 25
Value: 139.68 	
Date: Nov 20
Value: 128.08 	
Date: Nov 15
Value: 114.64 	
Date: Nov 10
Value: 103.93 	
Date: Nov 05
Value: 94.41 	
Date: Oct 31
Value: 741.27 	
Date: Oct 25
Value: 730.33 	
Date: Oct 20
Value: 719.49 	
Date: Oct 15
Value: 711.14 	
Date: Oct 10
Value: 698.88 	
Date: Oct 05
Value: 688.36 	
Date: Sep 30
Value: 680.6 	
Date: Sep 25
Value: 674.03 	
Date: Sep 20
Value: 668.25 	
Date: Sep 15
Value: 663.18 	
Date: Sep 10
Value: 658 	
Date: Sep 05
Value: 653.21 	
Date: Apr 20
Value: 358.83 	
Date: Apr 15
Value: 355.3 	
Date: Apr 10
Value: 351.85 	
Date: Apr 05
Value: 348.68 	
Date: Mar 31
Value: 339.17 	
Date: Mar 25
Value: 299.72 	
Date: Mar 20
Value: 286.39 	
Date: Mar 15
Value: 283.96 	
Date: Mar 10
Value: 276.23 	
Date: Mar 05
Value: 275.05 	
Date: Feb 28
Value: 272.3 	
Date: Feb 25
Value: 271.8 	
Date: Feb 20
Value: 270.99 	
Date: Feb 15
Value: 269.97 	
Date: Feb 10
Value: 269.35 	
Date: Feb 05
Value: 268.82 	
Date: Jan 31
Value: 268.27 	
Date: Jan 25
Value: 264.94 	
Date: Jan 20
Value: 264.47 	
Date: Jan 15
Value: 263.7 	
Date: Jan 10
Value: 254.56 	
Date: Jan 05
Value: 253.59 	
Date: Dec 31
Value: 250.44 	
Date: Dec 25
Value: 244.45 	
Date: Dec 20
Value: 192.71 	
Date: Dec 15
Value: 185.92 	
Date: Dec 10
Value: 180.07 	
Date: Dec 05
Value: 135.84 	
Date: Nov 30
Value: 114.75 	
Date: Nov 25
Value: 89.72 	
Date: Nov 20
Value: 71.38 	
Date: Nov 15
Value: 61.52 	
Date: Nov 10
Value: 55.49 	
Date: Nov 05
Value: 53.87 	
Date: Oct 31
Value: 52.38 	
Date: Oct 25
Value: 50.46 	
Date: Oct 20
Value: 49.02 	
Date: Oct 15
Value: 47.57 	
Date: Oct 10
Value: 45.91 	
Date: Oct 05
Value: 43.11 	
Date: Sep 30
Value: 31.86 	
Date: Sep 25
Value: 28.82 	
Date: Sep 20
Value: 26.23 	
Date: Sep 15
Value: 13.23 	
Date: Aug 31
Value: 636.06 	
Date: Aug 25
Value: 632.62 	
Date: Aug 20
Value: 624.7 	
Date: Aug 15
Value: 597.39 	
Date: Aug 10
Value: 595.32 	
Date: Aug 05
Value: 593.65 	
Date: Jul 31
Value: 591.51 	
Date: Jul 25
Value: 589.32 	
Date: Jul 20
Value: 585.79 	
Date: Jul 15
Value: 583.05 	
Date: Jul 10
Value: 580.83 	
Date: Jul 05
Value: 578.59 	
Date: Jun 30
Value: 571.2 	
Date: Jun 25
Value: 551.47 	
Date: Jun 20
Value: 516.96 	
Date: Jun 15
Value: 514.13 	
Date: Jun 10
Value: 502.91 	
Date: Jun 05
Value: 498.05 	
Date: May 31
Value: 490.69 	
Date: May 25
Value: 481.56 	
Date: May 20
Value: 474.1 	
Date: May 15
Value: 452.41 	
Date: May 10
Value: 446.36 	
Date: May 05
Value: 439.24 	
Date: Apr 30
Value: 419.4 	
Date: Apr 25
Value: 416.52 	
Date: Apr 20
Value: 388.46 	
Date: Apr 15
Value: 371.84 	
Date: Apr 10
Value: 369.84 	
Date: Apr 05
Value: 367.92 	
Date: Mar 31
Value: 365.93 	
Date: Mar 25
Value: 356.76 	
Date: Mar 20
Value: 353.62 	
Date: Mar 15
Value: 351.49 	
Date: Mar 10
Value: 330.33 	
Date: Mar 05
Value: 318.52 	
Date: Feb 28
Value: 295.74 	
Date: Feb 25
Value: 290.68 	
Date: Feb 20
Value: 285.92 	
Date: Feb 15
Value: 285.39 	
Date: Feb 10
Value: 267.76 	
Date: Feb 05
Value: 263.82 	
Date: Jan 31
Value: 262.94 	
Date: Jan 25
Value: 262.39 	
Date: Jan 20
Value: 261.64 	
Date: Jan 15
Value: 257.69 	
Date: Jan 10
Value: 256.23 	
Date: Jan 05
Value: 241.81 	
Date: Dec 31
Value: 237.68 	
Date: Dec 25
Value: 234.74 	
Date: Dec 20
Value: 222.18 	
Date: Dec 15
Value: 218.73 	
Date: Dec 10
Value: 192.76 	
Date: Dec 05
Value: 186.4 	
Date: Nov 30
Value: 165.51 	
Date: Nov 25
Value: 138.01 	
Date: Nov 20
Value: 120.84 	
Date: Nov 15
Value: 109.39 	
Date: Nov 10
Value: 102.41 	
Date: Nov 05
Value: 92.64 	
Date: Oct 31
Value: 690.7 	
Date: Oct 25
Value: 688.78 	
Date: Oct 20
Value: 687.34 	
Date: Oct 15
Value: 685.89 	
Date: Oct 10
Value: 684.23 	
Date: Oct 05
Value: 681.44 	
Date: Sep 30
Value: 670.18 	
Date: Sep 25
Value: 667.15 	
Date: Sep 20
Value: 664.55 	
Date: Sep 15
Value: 651.55 	
Date: Sep 10
Value: 644.33 	
Date: Sep 05
Value: 638.32 	
Date: Aug 31
Value: 648.11 	
Date: Aug 25
Value: 640.53 	
Date: Aug 20
Value: 633.16 	
Date: Aug 15
Value: 627 	
Date: Aug 10
Value: 620.29 	
Date: Aug 05
Value: 610.96 	
Date: Jul 31
Value: 603.85 	
Date: Jul 25
Value: 595.07 	
Date: Jul 20
Value: 589.88 	
Date: Jul 15
Value: 585.21 	
Date: Jul 10
Value: 579.08 	
Date: Jul 05
Value: 571.79 	
Date: Jun 30
Value: 563.37 	
Date: Jun 25
Value: 554.37 	
Date: Jun 20
Value: 542.74 	
Date: Jun 15
Value: 528.59 	
Date: Jun 10
Value: 513.57 	
Date: Jun 05
Value: 502.21 	
Date: May 31
Value: 488.96 	
Date: May 25
Value: 475.62 	
Date: May 20
Value: 463.27 	
Date: May 15
Value: 453.48 	
Date: May 10
Value: 442.37 	
Date: May 05
Value: 431.2 	
Date: Apr 30
Value: 419.91 	
Date: Apr 25
Value: 412 	
Date: Apr 20
Value: 401.31 	
Date: Apr 15
Value: 388.39 	
Date: Apr 10
Value: 376.39 	
Date: Apr 05
Value: 365.62 	
Date: Mar 31
Value: 354.86 	
Date: Mar 25
Value: 341.27 	
Date: Mar 20
Value: 331.92 	
Date: Mar 15
Value: 322.82 	
Date: Mar 10
Value: 315.27 	
Date: Mar 05
Value: 305.89 	
Date: Feb 28
Value: 297.1 	
Date: Feb 25
Value: 293.98 	
Date: Feb 20
Value: 286.52 	
Date: Feb 15
Value: 281.26 	
Date: Feb 10
Value: 273.39 	
Date: Feb 05
Value: 267.44 	
Date: Jan 31
Value: 261.95 	
Date: Jan 25
Value: 255.42 	
Date: Jan 20
Value: 250.04 	
Date: Jan 15
Value: 246.47 	
Date: Jan 10
Value: 242.54 	
Date: Jan 05
Value: 237.7 	
Date: Dec 31
Value: 231.59 	
Date: Dec 25
Value: 217.71 	
Date: Dec 20
Value: 204.49 	
Date: Dec 15
Value: 192.15 	
Date: Dec 10
Value: 179.26 	
Date: Dec 05
Value: 166.31 	
Date: Nov 30
Value: 150.59 	
Date: Nov 25
Value: 139.68 	
Date: Nov 20
Value: 128.08 	
Date: Nov 15
Value: 114.64 	
Date: Nov 10
Value: 103.93 	
Date: Nov 05
Value: 94.41 	
Date: Oct 31
Value: 741.27 	
Date: Oct 25
Value: 730.33 	
Date: Oct 20
Value: 719.49 	
Date: Oct 15
Value: 711.14 	
Date: Oct 10
Value: 698.88 	
Date: Oct 05
Value: 688.36 	
Date: Sep 30
Value: 680.6 	
Date: Sep 25
Value: 674.03 	
Date: Sep 20
Value: 668.25 	
Date: Sep 15
Value: 663.18 	
Date: Sep 10
Value: 658 	
Date: Sep 05
Value: 653.21

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57
	
Date: Apr 20
Value: 378.95 	
Date: Apr 15
Value: 374.13 	
Date: Apr 10
Value: 368.5 	
Date: Apr 05
Value: 363.96 	
Date: Mar 31
Value: 350.06 	
Date: Mar 25
Value: 319.15 	
Date: Mar 20
Value: 306.3 	
Date: Mar 15
Value: 302.26 	
Date: Mar 10
Value: 295.02 	
Date: Mar 05
Value: 293.04 	
Date: Feb 28
Value: 287.34 	
Date: Feb 25
Value: 286.69 	
Date: Feb 20
Value: 284.85 	
Date: Feb 15
Value: 281.85 	
Date: Feb 10
Value: 280.07 	
Date: Feb 05
Value: 278.67 	
Date: Jan 31
Value: 276.98 	
Date: Jan 25
Value: 273.83 	
Date: Jan 20
Value: 272.81 	
Date: Jan 15
Value: 270.19 	
Date: Jan 10
Value: 259.37 	
Date: Jan 05
Value: 257.28 	
Date: Dec 31
Value: 253.06 	
Date: Dec 25
Value: 243.43 	
Date: Dec 20
Value: 205.65 	
Date: Dec 15
Value: 199.17 	
Date: Dec 10
Value: 182.96 	
Date: Dec 05
Value: 147.21 	
Date: Nov 30
Value: 134.34 	
Date: Nov 25
Value: 115.65 	
Date: Nov 20
Value: 91.58 	
Date: Nov 15
Value: 83.18 	
Date: Nov 10
Value: 80.16 	
Date: Nov 05
Value: 78.95 	
Date: Oct 31
Value: 77.84 	
Date: Oct 25
Value: 75.91 	
Date: Oct 20
Value: 74.4 	
Date: Oct 15
Value: 72.89 	
Date: Oct 10
Value: 68.91 	
Date: Oct 05
Value: 65.82 	
Date: Sep 30
Value: 46.66 	
Date: Sep 25
Value: 40.65 	
Date: Sep 20
Value: 36.91 	
Date: Sep 15
Value: 23.85 	
Date: Sep 10
Value: 12.04 	
Date: Aug 31
Value: 703.28 	
Date: Aug 25
Value: 699.33 	
Date: Aug 20
Value: 695.36 	
Date: Aug 15
Value: 664.27 	
Date: Aug 10
Value: 661.77 	
Date: Aug 05
Value: 660.06 	
Date: Jul 31
Value: 657.74 	
Date: Jul 25
Value: 655.16 	
Date: Jul 20
Value: 652.53 	
Date: Jul 15
Value: 647.65 	
Date: Jul 10
Value: 645.29 	
Date: Jul 05
Value: 642.95 	
Date: Jun 30
Value: 638.98 	
Date: Jun 25
Value: 605.34 	
Date: Jun 20
Value: 578.23 	
Date: Jun 15
Value: 575.64 	
Date: Jun 10
Value: 565.33 	
Date: Jun 05
Value: 562.5 	
Date: May 31
Value: 560.06 	
Date: May 25
Value: 554.27 	
Date: May 20
Value: 538.06 	
Date: May 15
Value: 515.53 	
Date: May 10
Value: 507.28 	
Date: May 05
Value: 489.66 	
Date: Apr 30
Value: 469.36 	
Date: Apr 25
Value: 464.83 	
Date: Apr 20
Value: 425.87 	
Date: Apr 15
Value: 410.8 	
Date: Apr 10
Value: 408.26 	
Date: Apr 05
Value: 405.85 	
Date: Mar 31
Value: 403.13 	
Date: Mar 25
Value: 392.29 	
Date: Mar 20
Value: 384.42 	
Date: Mar 15
Value: 379.92 	
Date: Mar 10
Value: 355.92 	
Date: Mar 05
Value: 345.44 	
Date: Feb 28
Value: 332.54 	
Date: Feb 25
Value: 327.26 	
Date: Feb 20
Value: 322.32 	
Date: Feb 15
Value: 320.94 	
Date: Feb 10
Value: 305.37 	
Date: Feb 05
Value: 299.4 	
Date: Jan 31
Value: 297.92 	
Date: Jan 25
Value: 296.86 	
Date: Jan 20
Value: 295.27 	
Date: Jan 15
Value: 276.8 	
Date: Jan 10
Value: 274.06 	
Date: Jan 05
Value: 262.58 	
Date: Dec 31
Value: 253.61 	
Date: Dec 25
Value: 250.36 	
Date: Dec 20
Value: 236.34 	
Date: Dec 15
Value: 232.25 	
Date: Dec 10
Value: 203.05 	
Date: Dec 05
Value: 196.6 	
Date: Nov 30
Value: 185.74 	
Date: Nov 25
Value: 165.92 	
Date: Nov 20
Value: 147.96 	
Date: Nov 15
Value: 129.86 	
Date: Nov 10
Value: 122.52 	
Date: Nov 05
Value: 105.93 	
Date: Oct 31
Value: 784.46 	
Date: Oct 25
Value: 782.53 	
Date: Oct 20
Value: 781.02 	
Date: Oct 15
Value: 779.52 	
Date: Oct 10
Value: 775.53 	
Date: Oct 05
Value: 772.44 	
Date: Sep 30
Value: 753.29 	
Date: Sep 25
Value: 747.27 	
Date: Sep 20
Value: 743.53 	
Date: Sep 15
Value: 730.47 	
Date: Sep 10
Value: 718.66 	
Date: Sep 05
Value: 706.62 	
Date: Aug 31
Value: 702.5 	
Date: Aug 25
Value: 692.24 	
Date: Aug 20
Value: 684.76 	
Date: Aug 15
Value: 677.43 	
Date: Aug 10
Value: 668.61 	
Date: Aug 05
Value: 656.67 	
Date: Jul 31
Value: 648.32 	
Date: Jul 25
Value: 636.79 	
Date: Jul 20
Value: 629.97 	
Date: Jul 15
Value: 624.08 	
Date: Jul 10
Value: 616.04 	
Date: Jul 05
Value: 607.34 	
Date: Jun 30
Value: 598.5 	
Date: Jun 25
Value: 588.94 	
Date: Jun 20
Value: 577.32 	
Date: Jun 15
Value: 563.69 	
Date: Jun 10
Value: 549.77 	
Date: Jun 05
Value: 536.76 	
Date: May 31
Value: 523.41 	
Date: May 25
Value: 510.71 	
Date: May 20
Value: 498.9 	
Date: May 15
Value: 489.23 	
Date: May 10
Value: 477.07 	
Date: May 05
Value: 465.32 	
Date: Apr 30
Value: 454.21 	
Date: Apr 25
Value: 444.36 	
Date: Apr 20
Value: 431.76 	
Date: Apr 15
Value: 417.16 	
Date: Apr 10
Value: 403.81 	
Date: Apr 05
Value: 392.19 	
Date: Mar 31
Value: 380.24 	
Date: Mar 25
Value: 365.43 	
Date: Mar 20
Value: 355.64 	
Date: Mar 15
Value: 345.77 	
Date: Mar 10
Value: 337.12 	
Date: Mar 05
Value: 326.77 	
Date: Feb 28
Value: 316.65 	
Date: Feb 25
Value: 312.07 	
Date: Feb 20
Value: 303.32 	
Date: Feb 15
Value: 296.8 	
Date: Feb 10
Value: 287.36 	
Date: Feb 05
Value: 278.97 	
Date: Jan 31
Value: 271.53 	
Date: Jan 25
Value: 259.15 	
Date: Jan 20
Value: 249.47 	
Date: Jan 15
Value: 242.62 	
Date: Jan 10
Value: 236.54 	
Date: Jan 05
Value: 226.72 	
Date: Dec 31
Value: 217.86 	
Date: Dec 25
Value: 204.63 	
Date: Dec 20
Value: 193.37 	
Date: Dec 15
Value: 181.72 	
Date: Dec 10
Value: 170.99 	
Date: Dec 05
Value: 160.04 	
Date: Nov 30
Value: 146.73 	
Date: Nov 25
Value: 137.51 	
Date: Nov 20
Value: 126.2 	
Date: Nov 15
Value: 113.19 	
Date: Nov 10
Value: 103.25 	
Date: Nov 05
Value: 93.81 	
Date: Oct 31
Value: 796.88 	
Date: Oct 25
Value: 787.77 	
Date: Oct 20
Value: 777.44 	
Date: Oct 15
Value: 770.04 	
Date: Oct 10
Value: 758.26 	
Date: Oct 05
Value: 747.88 	
Date: Sep 30
Value: 739.64 	
Date: Sep 25
Value: 732.32 	
Date: Sep 20
Value: 726.27 	
Date: Sep 15
Value: 720.56 	
Date: Sep 10
Value: 714.45 	
Date: Sep 05
Value: 709.08 	
Date: Apr 20
Value: 378.95 	
Date: Apr 15
Value: 374.13 	
Date: Apr 10
Value: 368.5 	
Date: Apr 05
Value: 363.96 	
Date: Mar 31
Value: 350.06 	
Date: Mar 25
Value: 319.15 	
Date: Mar 20
Value: 306.3 	
Date: Mar 15
Value: 302.26 	
Date: Mar 10
Value: 295.02 	
Date: Mar 05
Value: 293.04 	
Date: Feb 28
Value: 287.34 	
Date: Feb 25
Value: 286.69 	
Date: Feb 20
Value: 284.85 	
Date: Feb 15
Value: 281.85 	
Date: Feb 10
Value: 280.07 	
Date: Feb 05
Value: 278.67 	
Date: Jan 31
Value: 276.98 	
Date: Jan 25
Value: 273.83 	
Date: Jan 20
Value: 272.81 	
Date: Jan 15
Value: 270.19 	
Date: Jan 10
Value: 259.37 	
Date: Jan 05
Value: 257.28 	
Date: Dec 31
Value: 253.06 	
Date: Dec 25
Value: 243.43 	
Date: Dec 20
Value: 205.65 	
Date: Dec 15
Value: 199.17 	
Date: Dec 10
Value: 182.96 	
Date: Dec 05
Value: 147.21 	
Date: Nov 30
Value: 134.34 	
Date: Nov 25
Value: 115.65 	
Date: Nov 20
Value: 91.58 	
Date: Nov 15
Value: 83.18 	
Date: Nov 10
Value: 80.16 	
Date: Nov 05
Value: 78.95 	
Date: Oct 31
Value: 77.84 	
Date: Oct 25
Value: 75.91 	
Date: Oct 20
Value: 74.4 	
Date: Oct 15
Value: 72.89 	
Date: Oct 10
Value: 68.91 	
Date: Oct 05
Value: 65.82 	
Date: Sep 30
Value: 46.66 	
Date: Sep 25
Value: 40.65 	
Date: Sep 20
Value: 36.91 	
Date: Sep 15
Value: 23.85 	
Date: Aug 31
Value: 703.28 	
Date: Aug 25
Value: 699.33 	
Date: Aug 20
Value: 695.36 	
Date: Aug 15
Value: 664.27 	
Date: Aug 10
Value: 661.77 	
Date: Aug 05
Value: 660.06 	
Date: Jul 31
Value: 657.74 	
Date: Jul 25
Value: 655.16 	
Date: Jul 20
Value: 652.53 	
Date: Jul 15
Value: 647.65 	
Date: Jul 10
Value: 645.29 	
Date: Jul 05
Value: 642.95 	
Date: Jun 30
Value: 638.98 	
Date: Jun 25
Value: 605.34 	
Date: Jun 20
Value: 578.23 	
Date: Jun 15
Value: 575.64 	
Date: Jun 10
Value: 565.33 	
Date: Jun 05
Value: 562.5 	
Date: May 31
Value: 560.06 	
Date: May 25
Value: 554.27 	
Date: May 20
Value: 538.06 	
Date: May 15
Value: 515.53 	
Date: May 10
Value: 507.28 	
Date: May 05
Value: 489.66 	
Date: Apr 30
Value: 469.36 	
Date: Apr 25
Value: 464.83 	
Date: Apr 20
Value: 425.87 	
Date: Apr 15
Value: 410.8 	
Date: Apr 10
Value: 408.26 	
Date: Apr 05
Value: 405.85 	
Date: Mar 31
Value: 403.13 	
Date: Mar 25
Value: 392.29 	
Date: Mar 20
Value: 384.42 	
Date: Mar 15
Value: 379.92 	
Date: Mar 10
Value: 355.92 	
Date: Mar 05
Value: 345.44 	
Date: Feb 28
Value: 332.54 	
Date: Feb 25
Value: 327.26 	
Date: Feb 20
Value: 322.32 	
Date: Feb 15
Value: 320.94 	
Date: Feb 10
Value: 305.37 	
Date: Feb 05
Value: 299.4 	
Date: Jan 31
Value: 297.92 	
Date: Jan 25
Value: 296.86 	
Date: Jan 20
Value: 295.27 	
Date: Jan 15
Value: 276.8 	
Date: Jan 10
Value: 274.06 	
Date: Jan 05
Value: 262.58 	
Date: Dec 31
Value: 253.61 	
Date: Dec 25
Value: 250.36 	
Date: Dec 20
Value: 236.34 	
Date: Dec 15
Value: 232.25 	
Date: Dec 10
Value: 203.05 	
Date: Dec 05
Value: 196.6 	
Date: Nov 30
Value: 185.74 	
Date: Nov 25
Value: 165.92 	
Date: Nov 20
Value: 147.96 	
Date: Nov 15
Value: 129.86 	
Date: Nov 10
Value: 122.52 	
Date: Nov 05
Value: 105.93 	
Date: Oct 31
Value: 784.46 	
Date: Oct 25
Value: 782.53 	
Date: Oct 20
Value: 781.02 	
Date: Oct 15
Value: 779.52 	
Date: Oct 10
Value: 775.53 	
Date: Oct 05
Value: 772.44 	
Date: Sep 30
Value: 753.29 	
Date: Sep 25
Value: 747.27 	
Date: Sep 20
Value: 743.53 	
Date: Sep 15
Value: 730.47 	
Date: Sep 10
Value: 718.66 	
Date: Sep 05
Value: 706.62 	
Date: Aug 31
Value: 702.5 	
Date: Aug 25
Value: 692.24 	
Date: Aug 20
Value: 684.76 	
Date: Aug 15
Value: 677.43 	
Date: Aug 10
Value: 668.61 	
Date: Aug 05
Value: 656.67 	
Date: Jul 31
Value: 648.32 	
Date: Jul 25
Value: 636.79 	
Date: Jul 20
Value: 629.97 	
Date: Jul 15
Value: 624.08 	
Date: Jul 10
Value: 616.04 	
Date: Jul 05
Value: 607.34 	
Date: Jun 30
Value: 598.5 	
Date: Jun 25
Value: 588.94 	
Date: Jun 20
Value: 577.32 	
Date: Jun 15
Value: 563.69 	
Date: Jun 10
Value: 549.77 	
Date: Jun 05
Value: 536.76 	
Date: May 31
Value: 523.41 	
Date: May 25
Value: 510.71 	
Date: May 20
Value: 498.9 	
Date: May 15
Value: 489.23 	
Date: May 10
Value: 477.07 	
Date: May 05
Value: 465.32 	
Date: Apr 30
Value: 454.21 	
Date: Apr 25
Value: 444.36 	
Date: Apr 20
Value: 431.76 	
Date: Apr 15
Value: 417.16 	
Date: Apr 10
Value: 403.81 	
Date: Apr 05
Value: 392.19 	
Date: Mar 31
Value: 380.24 	
Date: Mar 25
Value: 365.43 	
Date: Mar 20
Value: 355.64 	
Date: Mar 15
Value: 345.77 	
Date: Mar 10
Value: 337.12 	
Date: Mar 05
Value: 326.77 	
Date: Feb 28
Value: 316.65 	
Date: Feb 25
Value: 312.07 	
Date: Feb 20
Value: 303.32 	
Date: Feb 15
Value: 296.8 	
Date: Feb 10
Value: 287.36 	
Date: Feb 05
Value: 278.97 	
Date: Jan 31
Value: 271.53 	
Date: Jan 25
Value: 259.15 	
Date: Jan 20
Value: 249.47 	
Date: Jan 15
Value: 242.62 	
Date: Jan 10
Value: 236.54 	
Date: Jan 05
Value: 226.72 	
Date: Dec 31
Value: 217.86 	
Date: Dec 25
Value: 204.63 	
Date: Dec 20
Value: 193.37 	
Date: Dec 15
Value: 181.72 	
Date: Dec 10
Value: 170.99 	
Date: Dec 05
Value: 160.04 	
Date: Nov 30
Value: 146.73 	
Date: Nov 25
Value: 137.51 	
Date: Nov 20
Value: 126.2 	
Date: Nov 15
Value: 113.19 	
Date: Nov 10
Value: 103.25 	
Date: Nov 05
Value: 93.81 	
Date: Oct 31
Value: 796.88 	
Date: Oct 25
Value: 787.77 	
Date: Oct 20
Value: 777.44 	
Date: Oct 15
Value: 770.04 	
Date: Oct 10
Value: 758.26 	
Date: Oct 05
Value: 747.88 	
Date: Sep 30
Value: 739.64 	
Date: Sep 25
Value: 732.32 	
Date: Sep 20
Value: 726.27 	
Date: Sep 15
Value: 720.56 	
Date: Sep 10
Value: 714.45 	
Date: Sep 05
Value: 709.08

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03
	
Date: Apr 20
Value: 370.06 	
Date: Apr 15
Value: 364.38 	
Date: Apr 10
Value: 359.27 	
Date: Apr 05
Value: 350.42 	
Date: Mar 31
Value: 344.82 	
Date: Mar 25
Value: 315.95 	
Date: Mar 20
Value: 286.23 	
Date: Mar 15
Value: 280.56 	
Date: Mar 10
Value: 271.79 	
Date: Mar 05
Value: 270.05 	
Date: Feb 28
Value: 266.22 	
Date: Feb 25
Value: 264.12 	
Date: Feb 20
Value: 262.96 	
Date: Feb 15
Value: 261.29 	
Date: Feb 10
Value: 260.14 	
Date: Feb 05
Value: 259.12 	
Date: Jan 31
Value: 258.05 	
Date: Jan 25
Value: 250.95 	
Date: Jan 20
Value: 249.99 	
Date: Jan 15
Value: 247.85 	
Date: Jan 10
Value: 230.56 	
Date: Jan 05
Value: 228.39 	
Date: Dec 31
Value: 224.87 	
Date: Dec 25
Value: 222.18 	
Date: Dec 20
Value: 192.68 	
Date: Dec 15
Value: 186.67 	
Date: Dec 10
Value: 179.87 	
Date: Dec 05
Value: 162.27 	
Date: Nov 30
Value: 143.06 	
Date: Nov 25
Value: 120.65 	
Date: Nov 20
Value: 106.36 	
Date: Nov 15
Value: 94.17 	
Date: Nov 10
Value: 90.51 	
Date: Nov 05
Value: 89.45 	
Date: Oct 31
Value: 88.42 	
Date: Oct 25
Value: 85.46 	
Date: Oct 20
Value: 83.33 	
Date: Oct 15
Value: 80.95 	
Date: Oct 10
Value: 78.87 	
Date: Oct 05
Value: 74.57 	
Date: Sep 30
Value: 46.04 	
Date: Sep 25
Value: 40.3 	
Date: Sep 20
Value: 36.28 	
Date: Sep 15
Value: 22.98 	
Date: Sep 10
Value: 16.12 	
Date: Aug 31
Value: 726.73 	
Date: Aug 25
Value: 719.55 	
Date: Aug 20
Value: 712.39 	
Date: Aug 15
Value: 696.03 	
Date: Aug 10
Value: 694.09 	
Date: Aug 05
Value: 691.89 	
Date: Jul 31
Value: 689.63 	
Date: Jul 25
Value: 687.05 	
Date: Jul 20
Value: 683.6 	
Date: Jul 15
Value: 677.31 	
Date: Jul 10
Value: 673.26 	
Date: Jul 05
Value: 670.62 	
Date: Jun 30
Value: 659.47 	
Date: Jun 25
Value: 651.68 	
Date: Jun 20
Value: 630.9 	
Date: Jun 15
Value: 627.56 	
Date: Jun 10
Value: 621.92 	
Date: Jun 05
Value: 618.35 	
Date: May 31
Value: 613.31 	
Date: May 25
Value: 604.5 	
Date: May 20
Value: 595.88 	
Date: May 15
Value: 571.82 	
Date: May 10
Value: 564.67 	
Date: May 05
Value: 557.89 	
Date: Apr 30
Value: 542.36 	
Date: Apr 25
Value: 537.72 	
Date: Apr 20
Value: 498.24 	
Date: Apr 15
Value: 472.06 	
Date: Apr 10
Value: 469.52 	
Date: Apr 05
Value: 467.43 	
Date: Mar 31
Value: 464.49 	
Date: Mar 25
Value: 450.43 	
Date: Mar 20
Value: 446.54 	
Date: Mar 15
Value: 441.22 	
Date: Mar 10
Value: 434.56 	
Date: Mar 05
Value: 427.75 	
Date: Feb 28
Value: 378.73 	
Date: Feb 25
Value: 372.19 	
Date: Feb 20
Value: 366.07 	
Date: Feb 15
Value: 364.94 	
Date: Feb 10
Value: 353.86 	
Date: Feb 05
Value: 350.51 	
Date: Jan 31
Value: 348.88 	
Date: Jan 25
Value: 348.21 	
Date: Jan 20
Value: 346.7 	
Date: Jan 15
Value: 335.18 	
Date: Jan 10
Value: 334.52 	
Date: Jan 05
Value: 308.1 	
Date: Dec 31
Value: 300.88 	
Date: Dec 25
Value: 297.51 	
Date: Dec 20
Value: 288.59 	
Date: Dec 15
Value: 284.11 	
Date: Dec 10
Value: 251.39 	
Date: Dec 05
Value: 245.78 	
Date: Nov 30
Value: 234.72 	
Date: Nov 25
Value: 198.69 	
Date: Nov 20
Value: 177.83 	
Date: Nov 15
Value: 170.68 	
Date: Nov 10
Value: 160.05 	
Date: Nov 05
Value: 140.62 	
Date: Oct 31
Value: 820.12 	
Date: Oct 25
Value: 817.16 	
Date: Oct 20
Value: 815.03 	
Date: Oct 15
Value: 812.65 	
Date: Oct 10
Value: 810.57 	
Date: Oct 05
Value: 806.27 	
Date: Sep 30
Value: 777.74 	
Date: Sep 25
Value: 772 	
Date: Sep 20
Value: 767.98 	
Date: Sep 15
Value: 754.68 	
Date: Sep 10
Value: 747.82 	
Date: Sep 05
Value: 731.69 	
Date: Aug 31
Value: 695.19 	
Date: Aug 25
Value: 687.99 	
Date: Aug 20
Value: 682.32 	
Date: Aug 15
Value: 677.96 	
Date: Aug 10
Value: 673.36 	
Date: Aug 05
Value: 666.83 	
Date: Jul 31
Value: 662.07 	
Date: Jul 25
Value: 655.22 	
Date: Jul 20
Value: 651.22 	
Date: Jul 15
Value: 646.95 	
Date: Jul 10
Value: 641.3 	
Date: Jul 05
Value: 635.7 	
Date: Jun 30
Value: 629.14 	
Date: Jun 25
Value: 623.34 	
Date: Jun 20
Value: 616.38 	
Date: Jun 15
Value: 606.56 	
Date: Jun 10
Value: 598.85 	
Date: Jun 05
Value: 590.88 	
Date: May 31
Value: 581.54 	
Date: May 25
Value: 569.13 	
Date: May 20
Value: 557.29 	
Date: May 15
Value: 547.33 	
Date: May 10
Value: 535.23 	
Date: May 05
Value: 523.48 	
Date: Apr 30
Value: 510.43 	
Date: Apr 25
Value: 500.72 	
Date: Apr 20
Value: 490.1 	
Date: Apr 15
Value: 476.67 	
Date: Apr 10
Value: 463.14 	
Date: Apr 05
Value: 452.32 	
Date: Mar 31
Value: 440.77 	
Date: Mar 25
Value: 426.09 	
Date: Mar 20
Value: 414.75 	
Date: Mar 15
Value: 403.35 	
Date: Mar 10
Value: 395.36 	
Date: Mar 05
Value: 383.66 	
Date: Feb 28
Value: 371.28 	
Date: Feb 25
Value: 366.41 	
Date: Feb 20
Value: 356.88 	
Date: Feb 15
Value: 349.99 	
Date: Feb 10
Value: 340.15 	
Date: Feb 05
Value: 331.46 	
Date: Jan 31
Value: 322.93 	
Date: Jan 25
Value: 311.93 	
Date: Jan 20
Value: 303.23 	
Date: Jan 15
Value: 296.53 	
Date: Jan 10
Value: 289.55 	
Date: Jan 05
Value: 280.25 	
Date: Dec 31
Value: 271.2 	
Date: Dec 25
Value: 259.61 	
Date: Dec 20
Value: 248.3 	
Date: Dec 15
Value: 236.83 	
Date: Dec 10
Value: 224.54 	
Date: Dec 05
Value: 213.11 	
Date: Nov 30
Value: 197.42 	
Date: Nov 25
Value: 183.5 	
Date: Nov 20
Value: 169.3 	
Date: Nov 15
Value: 151.61 	
Date: Nov 10
Value: 138.17 	
Date: Nov 05
Value: 124.88 	
Date: Oct 31
Value: 815.61 	
Date: Oct 25
Value: 800.89 	
Date: Oct 20
Value: 785.42 	
Date: Oct 15
Value: 774.16 	
Date: Oct 10
Value: 757.47 	
Date: Oct 05
Value: 743.88 	
Date: Sep 30
Value: 734.18 	
Date: Sep 25
Value: 725.91 	
Date: Sep 20
Value: 719.04 	
Date: Sep 15
Value: 712.94 	
Date: Sep 10
Value: 707.08 	
Date: Sep 05
Value: 700.22 	
Date: Apr 20
Value: 370.06 	
Date: Apr 15
Value: 364.38 	
Date: Apr 10
Value: 359.27 	
Date: Apr 05
Value: 350.42 	
Date: Mar 31
Value: 344.82 	
Date: Mar 25
Value: 315.95 	
Date: Mar 20
Value: 286.23 	
Date: Mar 15
Value: 280.56 	
Date: Mar 10
Value: 271.79 	
Date: Mar 05
Value: 270.05 	
Date: Feb 28
Value: 266.22 	
Date: Feb 25
Value: 264.12 	
Date: Feb 20
Value: 262.96 	
Date: Feb 15
Value: 261.29 	
Date: Feb 10
Value: 260.14 	
Date: Feb 05
Value: 259.12 	
Date: Jan 31
Value: 258.05 	
Date: Jan 25
Value: 250.95 	
Date: Jan 20
Value: 249.99 	
Date: Jan 15
Value: 247.85 	
Date: Jan 10
Value: 230.56 	
Date: Jan 05
Value: 228.39 	
Date: Dec 31
Value: 224.87 	
Date: Dec 25
Value: 222.18 	
Date: Dec 20
Value: 192.68 	
Date: Dec 15
Value: 186.67 	
Date: Dec 10
Value: 179.87 	
Date: Dec 05
Value: 162.27 	
Date: Nov 30
Value: 143.06 	
Date: Nov 25
Value: 120.65 	
Date: Nov 20
Value: 106.36 	
Date: Nov 15
Value: 94.17 	
Date: Nov 10
Value: 90.51 	
Date: Nov 05
Value: 89.45 	
Date: Oct 31
Value: 88.42 	
Date: Oct 25
Value: 85.46 	
Date: Oct 20
Value: 83.33 	
Date: Oct 15
Value: 80.95 	
Date: Oct 10
Value: 78.87 	
Date: Oct 05
Value: 74.57 	
Date: Sep 30
Value: 46.04 	
Date: Sep 25
Value: 40.3 	
Date: Sep 20
Value: 36.28 	
Date: Sep 15
Value: 22.98 	
Date: Aug 31
Value: 726.73 	
Date: Aug 25
Value: 719.55 	
Date: Aug 20
Value: 712.39 	
Date: Aug 15
Value: 696.03 	
Date: Aug 10
Value: 694.09 	
Date: Aug 05
Value: 691.89 	
Date: Jul 31
Value: 689.63 	
Date: Jul 25
Value: 687.05 	
Date: Jul 20
Value: 683.6 	
Date: Jul 15
Value: 677.31 	
Date: Jul 10
Value: 673.26 	
Date: Jul 05
Value: 670.62 	
Date: Jun 30
Value: 659.47 	
Date: Jun 25
Value: 651.68 	
Date: Jun 20
Value: 630.9 	
Date: Jun 15
Value: 627.56 	
Date: Jun 10
Value: 621.92 	
Date: Jun 05
Value: 618.35 	
Date: May 31
Value: 613.31 	
Date: May 25
Value: 604.5 	
Date: May 20
Value: 595.88 	
Date: May 15
Value: 571.82 	
Date: May 10
Value: 564.67 	
Date: May 05
Value: 557.89 	
Date: Apr 30
Value: 542.36 	
Date: Apr 25
Value: 537.72 	
Date: Apr 20
Value: 498.24 	
Date: Apr 15
Value: 472.06 	
Date: Apr 10
Value: 469.52 	
Date: Apr 05
Value: 467.43 	
Date: Mar 31
Value: 464.49 	
Date: Mar 25
Value: 450.43 	
Date: Mar 20
Value: 446.54 	
Date: Mar 15
Value: 441.22 	
Date: Mar 10
Value: 434.56 	
Date: Mar 05
Value: 427.75 	
Date: Feb 28
Value: 378.73 	
Date: Feb 25
Value: 372.19 	
Date: Feb 20
Value: 366.07 	
Date: Feb 15
Value: 364.94 	
Date: Feb 10
Value: 353.86 	
Date: Feb 05
Value: 350.51 	
Date: Jan 31
Value: 348.88 	
Date: Jan 25
Value: 348.21 	
Date: Jan 20
Value: 346.7 	
Date: Jan 15
Value: 335.18 	
Date: Jan 10
Value: 334.52 	
Date: Jan 05
Value: 308.1 	
Date: Dec 31
Value: 300.88 	
Date: Dec 25
Value: 297.51 	
Date: Dec 20
Value: 288.59 	
Date: Dec 15
Value: 284.11 	
Date: Dec 10
Value: 251.39 	
Date: Dec 05
Value: 245.78 	
Date: Nov 30
Value: 234.72 	
Date: Nov 25
Value: 198.69 	
Date: Nov 20
Value: 177.83 	
Date: Nov 15
Value: 170.68 	
Date: Nov 10
Value: 160.05 	
Date: Nov 05
Value: 140.62 	
Date: Oct 31
Value: 820.12 	
Date: Oct 25
Value: 817.16 	
Date: Oct 20
Value: 815.03 	
Date: Oct 15
Value: 812.65 	
Date: Oct 10
Value: 810.57 	
Date: Oct 05
Value: 806.27 	
Date: Sep 30
Value: 777.74 	
Date: Sep 25
Value: 772 	
Date: Sep 20
Value: 767.98 	
Date: Sep 15
Value: 754.68 	
Date: Sep 10
Value: 747.82 	
Date: Sep 05
Value: 731.69 	
Date: Aug 31
Value: 695.19 	
Date: Aug 25
Value: 687.99 	
Date: Aug 20
Value: 682.32 	
Date: Aug 15
Value: 677.96 	
Date: Aug 10
Value: 673.36 	
Date: Aug 05
Value: 666.83 	
Date: Jul 31
Value: 662.07 	
Date: Jul 25
Value: 655.22 	
Date: Jul 20
Value: 651.22 	
Date: Jul 15
Value: 646.95 	
Date: Jul 10
Value: 641.3 	
Date: Jul 05
Value: 635.7 	
Date: Jun 30
Value: 629.14 	
Date: Jun 25
Value: 623.34 	
Date: Jun 20
Value: 616.38 	
Date: Jun 15
Value: 606.56 	
Date: Jun 10
Value: 598.85 	
Date: Jun 05
Value: 590.88 	
Date: May 31
Value: 581.54 	
Date: May 25
Value: 569.13 	
Date: May 20
Value: 557.29 	
Date: May 15
Value: 547.33 	
Date: May 10
Value: 535.23 	
Date: May 05
Value: 523.48 	
Date: Apr 30
Value: 510.43 	
Date: Apr 25
Value: 500.72 	
Date: Apr 20
Value: 490.1 	
Date: Apr 15
Value: 476.67 	
Date: Apr 10
Value: 463.14 	
Date: Apr 05
Value: 452.32 	
Date: Mar 31
Value: 440.77 	
Date: Mar 25
Value: 426.09 	
Date: Mar 20
Value: 414.75 	
Date: Mar 15
Value: 403.35 	
Date: Mar 10
Value: 395.36 	
Date: Mar 05
Value: 383.66 	
Date: Feb 28
Value: 371.28 	
Date: Feb 25
Value: 366.41 	
Date: Feb 20
Value: 356.88 	
Date: Feb 15
Value: 349.99 	
Date: Feb 10
Value: 340.15 	
Date: Feb 05
Value: 331.46 	
Date: Jan 31
Value: 322.93 	
Date: Jan 25
Value: 311.93 	
Date: Jan 20
Value: 303.23 	
Date: Jan 15
Value: 296.53 	
Date: Jan 10
Value: 289.55 	
Date: Jan 05
Value: 280.25 	
Date: Dec 31
Value: 271.2 	
Date: Dec 25
Value: 259.61 	
Date: Dec 20
Value: 248.3 	
Date: Dec 15
Value: 236.83 	
Date: Dec 10
Value: 224.54 	
Date: Dec 05
Value: 213.11 	
Date: Nov 30
Value: 197.42 	
Date: Nov 25
Value: 183.5 	
Date: Nov 20
Value: 169.3 	
Date: Nov 15
Value: 151.61 	
Date: Nov 10
Value: 138.17 	
Date: Nov 05
Value: 124.88 	
Date: Oct 31
Value: 815.61 	
Date: Oct 25
Value: 800.89 	
Date: Oct 20
Value: 785.42 	
Date: Oct 15
Value: 774.16 	
Date: Oct 10
Value: 757.47 	
Date: Oct 05
Value: 743.88 	
Date: Sep 30
Value: 734.18 	
Date: Sep 25
Value: 725.91 	
Date: Sep 20
Value: 719.04 	
Date: Sep 15
Value: 712.94 	
Date: Sep 10
Value: 707.08 	
Date: Sep 05
Value: 700.22

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91
	
Date: Apr 20
Value: 362.88 	
Date: Apr 15
Value: 359.57 	
Date: Apr 10
Value: 356 	
Date: Apr 05
Value: 351.94 	
Date: Mar 31
Value: 345.73 	
Date: Mar 25
Value: 309.99 	
Date: Mar 20
Value: 290.37 	
Date: Mar 15
Value: 286.81 	
Date: Mar 10
Value: 277.71 	
Date: Mar 05
Value: 275.72 	
Date: Feb 28
Value: 271.63 	
Date: Feb 25
Value: 270.86 	
Date: Feb 20
Value: 269.73 	
Date: Feb 15
Value: 268.15 	
Date: Feb 10
Value: 267.11 	
Date: Feb 05
Value: 266.17 	
Date: Jan 31
Value: 265.33 	
Date: Jan 25
Value: 260.21 	
Date: Jan 20
Value: 259.27 	
Date: Jan 15
Value: 256.85 	
Date: Jan 10
Value: 241.23 	
Date: Jan 05
Value: 239.55 	
Date: Dec 31
Value: 234.02 	
Date: Dec 25
Value: 225.48 	
Date: Dec 20
Value: 180.77 	
Date: Dec 15
Value: 174.58 	
Date: Dec 10
Value: 169.29 	
Date: Dec 05
Value: 140.62 	
Date: Nov 30
Value: 114.9 	
Date: Nov 25
Value: 97.71 	
Date: Nov 20
Value: 80.75 	
Date: Nov 15
Value: 69.99 	
Date: Nov 10
Value: 63.4 	
Date: Nov 05
Value: 62.2 	
Date: Oct 31
Value: 61.1 	
Date: Oct 25
Value: 59 	
Date: Oct 20
Value: 57.41 	
Date: Oct 15
Value: 55.83 	
Date: Oct 10
Value: 53.21 	
Date: Oct 05
Value: 49.32 	
Date: Sep 30
Value: 30.92 	
Date: Sep 25
Value: 27.37 	
Date: Sep 20
Value: 25.29 	
Date: Sep 15
Value: 13.68 	
Date: Sep 10
Value: 7.86 	
Date: Aug 31
Value: 694.32 	
Date: Aug 25
Value: 688.18 	
Date: Aug 20
Value: 681.08 	
Date: Aug 15
Value: 652.78 	
Date: Aug 10
Value: 650.51 	
Date: Aug 05
Value: 648.36 	
Date: Jul 31
Value: 645.48 	
Date: Jul 25
Value: 643.45 	
Date: Jul 20
Value: 637.8 	
Date: Jul 15
Value: 634.75 	
Date: Jul 10
Value: 632.85 	
Date: Jul 05
Value: 630.88 	
Date: Jun 30
Value: 624.81 	
Date: Jun 25
Value: 611.64 	
Date: Jun 20
Value: 574.59 	
Date: Jun 15
Value: 571.59 	
Date: Jun 10
Value: 560.68 	
Date: Jun 05
Value: 554.66 	
Date: May 31
Value: 550.08 	
Date: May 25
Value: 540.39 	
Date: May 20
Value: 533.55 	
Date: May 15
Value: 510.46 	
Date: May 10
Value: 502.09 	
Date: May 05
Value: 494.07 	
Date: Apr 30
Value: 477.08 	
Date: Apr 25
Value: 472.81 	
Date: Apr 20
Value: 435.42 	
Date: Apr 15
Value: 416.89 	
Date: Apr 10
Value: 414.75 	
Date: Apr 05
Value: 412.67 	
Date: Mar 31
Value: 408.17 	
Date: Mar 25
Value: 398.08 	
Date: Mar 20
Value: 391.71 	
Date: Mar 15
Value: 387.94 	
Date: Mar 10
Value: 375.48 	
Date: Mar 05
Value: 362.08 	
Date: Feb 28
Value: 321.38 	
Date: Feb 25
Value: 315.05 	
Date: Feb 20
Value: 308.66 	
Date: Feb 15
Value: 307.61 	
Date: Feb 10
Value: 292.68 	
Date: Feb 05
Value: 285.69 	
Date: Jan 31
Value: 283.57 	
Date: Jan 25
Value: 282.61 	
Date: Jan 20
Value: 281.52 	
Date: Jan 15
Value: 275.09 	
Date: Jan 10
Value: 272.27 	
Date: Jan 05
Value: 249.8 	
Date: Dec 31
Value: 244.48 	
Date: Dec 25
Value: 241.98 	
Date: Dec 20
Value: 220.87 	
Date: Dec 15
Value: 218.15 	
Date: Dec 10
Value: 183.91 	
Date: Dec 05
Value: 178.96 	
Date: Nov 30
Value: 160.6 	
Date: Nov 25
Value: 127.19 	
Date: Nov 20
Value: 110.09 	
Date: Nov 15
Value: 100.49 	
Date: Nov 10
Value: 95.56 	
Date: Nov 05
Value: 84.28 	
Date: Oct 31
Value: 757.22 	
Date: Oct 25
Value: 755.12 	
Date: Oct 20
Value: 753.53 	
Date: Oct 15
Value: 751.96 	
Date: Oct 10
Value: 749.33 	
Date: Oct 05
Value: 745.44 	
Date: Sep 30
Value: 727.04 	
Date: Sep 25
Value: 723.49 	
Date: Sep 20
Value: 721.41 	
Date: Sep 15
Value: 709.8 	
Date: Sep 10
Value: 703.99 	
Date: Sep 05
Value: 696.12 	
Date: Aug 31
Value: 678.41 	
Date: Aug 25
Value: 669.62 	
Date: Aug 20
Value: 661.25 	
Date: Aug 15
Value: 654.22 	
Date: Aug 10
Value: 646.94 	
Date: Aug 05
Value: 635.62 	
Date: Jul 31
Value: 627.11 	
Date: Jul 25
Value: 619.41 	
Date: Jul 20
Value: 615.51 	
Date: Jul 15
Value: 611.86 	
Date: Jul 10
Value: 606.44 	
Date: Jul 05
Value: 600.81 	
Date: Jun 30
Value: 593.41 	
Date: Jun 25
Value: 586.32 	
Date: Jun 20
Value: 576.49 	
Date: Jun 15
Value: 562.23 	
Date: Jun 10
Value: 548.83 	
Date: Jun 05
Value: 538.01 	
Date: May 31
Value: 526.33 	
Date: May 25
Value: 512.95 	
Date: May 20
Value: 500.19 	
Date: May 15
Value: 490.41 	
Date: May 10
Value: 478.53 	
Date: May 05
Value: 467.01 	
Date: Apr 30
Value: 454.76 	
Date: Apr 25
Value: 446 	
Date: Apr 20
Value: 435.32 	
Date: Apr 15
Value: 421.36 	
Date: Apr 10
Value: 408.86 	
Date: Apr 05
Value: 396.57 	
Date: Mar 31
Value: 384.07 	
Date: Mar 25
Value: 369.7 	
Date: Mar 20
Value: 359.38 	
Date: Mar 15
Value: 349.42 	
Date: Mar 10
Value: 340.92 	
Date: Mar 05
Value: 329.65 	
Date: Feb 28
Value: 318.51 	
Date: Feb 25
Value: 314.37 	
Date: Feb 20
Value: 303.57 	
Date: Feb 15
Value: 296.54 	
Date: Feb 10
Value: 286.22 	
Date: Feb 05
Value: 277.2 	
Date: Jan 31
Value: 269.43 	
Date: Jan 25
Value: 258.63 	
Date: Jan 20
Value: 249.53 	
Date: Jan 15
Value: 243.57 	
Date: Jan 10
Value: 237.37 	
Date: Jan 05
Value: 229.56 	
Date: Dec 31
Value: 221.53 	
Date: Dec 25
Value: 207.41 	
Date: Dec 20
Value: 194.98 	
Date: Dec 15
Value: 183.65 	
Date: Dec 10
Value: 171.79 	
Date: Dec 05
Value: 159.68 	
Date: Nov 30
Value: 143.9 	
Date: Nov 25
Value: 133.46 	
Date: Nov 20
Value: 122.9 	
Date: Nov 15
Value: 109.64 	
Date: Nov 10
Value: 98.87 	
Date: Nov 05
Value: 89.76 	
Date: Oct 31
Value: 767.51 	
Date: Oct 25
Value: 756.42 	
Date: Oct 20
Value: 745.52 	
Date: Oct 15
Value: 735.97 	
Date: Oct 10
Value: 723.41 	
Date: Oct 05
Value: 712.95 	
Date: Sep 30
Value: 705.6 	
Date: Sep 25
Value: 699.8 	
Date: Sep 20
Value: 695.38 	
Date: Sep 15
Value: 691.32 	
Date: Sep 10
Value: 687.81 	
Date: Sep 05
Value: 683.32 	
Date: Apr 20
Value: 362.88 	
Date: Apr 15
Value: 359.57 	
Date: Apr 10
Value: 356 	
Date: Apr 05
Value: 351.94 	
Date: Mar 31
Value: 345.73 	
Date: Mar 25
Value: 309.99 	
Date: Mar 20
Value: 290.37 	
Date: Mar 15
Value: 286.81 	
Date: Mar 10
Value: 277.71 	
Date: Mar 05
Value: 275.72 	
Date: Feb 28
Value: 271.63 	
Date: Feb 25
Value: 270.86 	
Date: Feb 20
Value: 269.73 	
Date: Feb 15
Value: 268.15 	
Date: Feb 10
Value: 267.11 	
Date: Feb 05
Value: 266.17 	
Date: Jan 31
Value: 265.33 	
Date: Jan 25
Value: 260.21 	
Date: Jan 20
Value: 259.27 	
Date: Jan 15
Value: 256.85 	
Date: Jan 10
Value: 241.23 	
Date: Jan 05
Value: 239.55 	
Date: Dec 31
Value: 234.02 	
Date: Dec 25
Value: 225.48 	
Date: Dec 20
Value: 180.77 	
Date: Dec 15
Value: 174.58 	
Date: Dec 10
Value: 169.29 	
Date: Dec 05
Value: 140.62 	
Date: Nov 30
Value: 114.9 	
Date: Nov 25
Value: 97.71 	
Date: Nov 20
Value: 80.75 	
Date: Nov 15
Value: 69.99 	
Date: Nov 10
Value: 63.4 	
Date: Nov 05
Value: 62.2 	
Date: Oct 31
Value: 61.1 	
Date: Oct 25
Value: 59 	
Date: Oct 20
Value: 57.41 	
Date: Oct 15
Value: 55.83 	
Date: Oct 10
Value: 53.21 	
Date: Oct 05
Value: 49.32 	
Date: Sep 30
Value: 30.92 	
Date: Sep 25
Value: 27.37 	
Date: Sep 20
Value: 25.29 	
Date: Sep 15
Value: 13.68 	
Date: Aug 31
Value: 694.32 	
Date: Aug 25
Value: 688.18 	
Date: Aug 20
Value: 681.08 	
Date: Aug 15
Value: 652.78 	
Date: Aug 10
Value: 650.51 	
Date: Aug 05
Value: 648.36 	
Date: Jul 31
Value: 645.48 	
Date: Jul 25
Value: 643.45 	
Date: Jul 20
Value: 637.8 	
Date: Jul 15
Value: 634.75 	
Date: Jul 10
Value: 632.85 	
Date: Jul 05
Value: 630.88 	
Date: Jun 30
Value: 624.81 	
Date: Jun 25
Value: 611.64 	
Date: Jun 20
Value: 574.59 	
Date: Jun 15
Value: 571.59 	
Date: Jun 10
Value: 560.68 	
Date: Jun 05
Value: 554.66 	
Date: May 31
Value: 550.08 	
Date: May 25
Value: 540.39 	
Date: May 20
Value: 533.55 	
Date: May 15
Value: 510.46 	
Date: May 10
Value: 502.09 	
Date: May 05
Value: 494.07 	
Date: Apr 30
Value: 477.08 	
Date: Apr 25
Value: 472.81 	
Date: Apr 20
Value: 435.42 	
Date: Apr 15
Value: 416.89 	
Date: Apr 10
Value: 414.75 	
Date: Apr 05
Value: 412.67 	
Date: Mar 31
Value: 408.17 	
Date: Mar 25
Value: 398.08 	
Date: Mar 20
Value: 391.71 	
Date: Mar 15
Value: 387.94 	
Date: Mar 10
Value: 375.48 	
Date: Mar 05
Value: 362.08 	
Date: Feb 28
Value: 321.38 	
Date: Feb 25
Value: 315.05 	
Date: Feb 20
Value: 308.66 	
Date: Feb 15
Value: 307.61 	
Date: Feb 10
Value: 292.68 	
Date: Feb 05
Value: 285.69 	
Date: Jan 31
Value: 283.57 	
Date: Jan 25
Value: 282.61 	
Date: Jan 20
Value: 281.52 	
Date: Jan 15
Value: 275.09 	
Date: Jan 10
Value: 272.27 	
Date: Jan 05
Value: 249.8 	
Date: Dec 31
Value: 244.48 	
Date: Dec 25
Value: 241.98 	
Date: Dec 20
Value: 220.87 	
Date: Dec 15
Value: 218.15 	
Date: Dec 10
Value: 183.91 	
Date: Dec 05
Value: 178.96 	
Date: Nov 30
Value: 160.6 	
Date: Nov 25
Value: 127.19 	
Date: Nov 20
Value: 110.09 	
Date: Nov 15
Value: 100.49 	
Date: Nov 10
Value: 95.56 	
Date: Nov 05
Value: 84.28 	
Date: Oct 31
Value: 757.22 	
Date: Oct 25
Value: 755.12 	
Date: Oct 20
Value: 753.53 	
Date: Oct 15
Value: 751.96 	
Date: Oct 10
Value: 749.33 	
Date: Oct 05
Value: 745.44 	
Date: Sep 30
Value: 727.04 	
Date: Sep 25
Value: 723.49 	
Date: Sep 20
Value: 721.41 	
Date: Sep 15
Value: 709.8 	
Date: Sep 10
Value: 703.99 	
Date: Sep 05
Value: 696.12 	
Date: Aug 31
Value: 678.41 	
Date: Aug 25
Value: 669.62 	
Date: Aug 20
Value: 661.25 	
Date: Aug 15
Value: 654.22 	
Date: Aug 10
Value: 646.94 	
Date: Aug 05
Value: 635.62 	
Date: Jul 31
Value: 627.11 	
Date: Jul 25
Value: 619.41 	
Date: Jul 20
Value: 615.51 	
Date: Jul 15
Value: 611.86 	
Date: Jul 10
Value: 606.44 	
Date: Jul 05
Value: 600.81 	
Date: Jun 30
Value: 593.41 	
Date: Jun 25
Value: 586.32 	
Date: Jun 20
Value: 576.49 	
Date: Jun 15
Value: 562.23 	
Date: Jun 10
Value: 548.83 	
Date: Jun 05
Value: 538.01 	
Date: May 31
Value: 526.33 	
Date: May 25
Value: 512.95 	
Date: May 20
Value: 500.19 	
Date: May 15
Value: 490.41 	
Date: May 10
Value: 478.53 	
Date: May 05
Value: 467.01 	
Date: Apr 30
Value: 454.76 	
Date: Apr 25
Value: 446 	
Date: Apr 20
Value: 435.32 	
Date: Apr 15
Value: 421.36 	
Date: Apr 10
Value: 408.86 	
Date: Apr 05
Value: 396.57 	
Date: Mar 31
Value: 384.07 	
Date: Mar 25
Value: 369.7 	
Date: Mar 20
Value: 359.38 	
Date: Mar 15
Value: 349.42 	
Date: Mar 10
Value: 340.92 	
Date: Mar 05
Value: 329.65 	
Date: Feb 28
Value: 318.51 	
Date: Feb 25
Value: 314.37 	
Date: Feb 20
Value: 303.57 	
Date: Feb 15
Value: 296.54 	
Date: Feb 10
Value: 286.22 	
Date: Feb 05
Value: 277.2 	
Date: Jan 31
Value: 269.43 	
Date: Jan 25
Value: 258.63 	
Date: Jan 20
Value: 249.53 	
Date: Jan 15
Value: 243.57 	
Date: Jan 10
Value: 237.37 	
Date: Jan 05
Value: 229.56 	
Date: Dec 31
Value: 221.53 	
Date: Dec 25
Value: 207.41 	
Date: Dec 20
Value: 194.98 	
Date: Dec 15
Value: 183.65 	
Date: Dec 10
Value: 171.79 	
Date: Dec 05
Value: 159.68 	
Date: Nov 30
Value: 143.9 	
Date: Nov 25
Value: 133.46 	
Date: Nov 20
Value: 122.9 	
Date: Nov 15
Value: 109.64 	
Date: Nov 10
Value: 98.87 	
Date: Nov 05
Value: 89.76 	
Date: Oct 31
Value: 767.51 	
Date: Oct 25
Value: 756.42 	
Date: Oct 20
Value: 745.52 	
Date: Oct 15
Value: 735.97 	
Date: Oct 10
Value: 723.41 	
Date: Oct 05
Value: 712.95 	
Date: Sep 30
Value: 705.6 	
Date: Sep 25
Value: 699.8 	
Date: Sep 20
Value: 695.38 	
Date: Sep 15
Value: 691.32 	
Date: Sep 10
Value: 687.81 	
Date: Sep 05
Value: 683.32

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58
	
Date: Apr 20
Value: 499 	
Date: Apr 15
Value: 494.06 	
Date: Apr 10
Value: 486.64 	
Date: Apr 05
Value: 480.59 	
Date: Mar 31
Value: 469.72 	
Date: Mar 25
Value: 427.28 	
Date: Mar 20
Value: 402.5 	
Date: Mar 15
Value: 395.39 	
Date: Mar 10
Value: 382.59 	
Date: Mar 05
Value: 379.02 	
Date: Feb 28
Value: 371.56 	
Date: Feb 25
Value: 370.59 	
Date: Feb 20
Value: 369.18 	
Date: Feb 15
Value: 366.89 	
Date: Feb 10
Value: 365.45 	
Date: Feb 05
Value: 364.22 	
Date: Jan 31
Value: 362.3 	
Date: Jan 25
Value: 355.92 	
Date: Jan 20
Value: 354.44 	
Date: Jan 15
Value: 351.81 	
Date: Jan 10
Value: 336.88 	
Date: Jan 05
Value: 331.04 	
Date: Dec 31
Value: 323.17 	
Date: Dec 25
Value: 319.78 	
Date: Dec 20
Value: 258.81 	
Date: Dec 15
Value: 247.7 	
Date: Dec 10
Value: 236.02 	
Date: Dec 05
Value: 193.54 	
Date: Nov 30
Value: 162.74 	
Date: Nov 25
Value: 140.08 	
Date: Nov 20
Value: 109.94 	
Date: Nov 15
Value: 93.84 	
Date: Nov 10
Value: 90.57 	
Date: Nov 05
Value: 89.21 	
Date: Oct 31
Value: 87.97 	
Date: Oct 25
Value: 85.89 	
Date: Oct 20
Value: 84.32 	
Date: Oct 15
Value: 82.82 	
Date: Oct 10
Value: 80.75 	
Date: Oct 05
Value: 73.72 	
Date: Sep 30
Value: 43.42 	
Date: Sep 25
Value: 36.28 	
Date: Sep 20
Value: 32.57 	
Date: Sep 15
Value: 25.5 	
Date: Sep 10
Value: 15.92 	
Date: Aug 31
Value: 838.04 	
Date: Aug 25
Value: 831.51 	
Date: Aug 20
Value: 826.05 	
Date: Aug 15
Value: 806.04 	
Date: Aug 10
Value: 803.47 	
Date: Aug 05
Value: 801.06 	
Date: Jul 31
Value: 797.92 	
Date: Jul 25
Value: 794.83 	
Date: Jul 20
Value: 788.92 	
Date: Jul 15
Value: 784.18 	
Date: Jul 10
Value: 781.63 	
Date: Jul 05
Value: 779.17 	
Date: Jun 30
Value: 773.68 	
Date: Jun 25
Value: 740.3 	
Date: Jun 20
Value: 717.13 	
Date: Jun 15
Value: 714.7 	
Date: Jun 10
Value: 709.33 	
Date: Jun 05
Value: 705.94 	
Date: May 31
Value: 703.36 	
Date: May 25
Value: 694.21 	
Date: May 20
Value: 683.41 	
Date: May 15
Value: 654.99 	
Date: May 10
Value: 643.69 	
Date: May 05
Value: 624.27 	
Date: Apr 30
Value: 602.86 	
Date: Apr 25
Value: 598.09 	
Date: Apr 20
Value: 554.04 	
Date: Apr 15
Value: 531.63 	
Date: Apr 10
Value: 527.51 	
Date: Apr 05
Value: 523.81 	
Date: Mar 31
Value: 513.81 	
Date: Mar 25
Value: 494.7 	
Date: Mar 20
Value: 482.97 	
Date: Mar 15
Value: 476.46 	
Date: Mar 10
Value: 451.91 	
Date: Mar 05
Value: 438.42 	
Date: Feb 28
Value: 414.55 	
Date: Feb 25
Value: 406.19 	
Date: Feb 20
Value: 396.7 	
Date: Feb 15
Value: 395.28 	
Date: Feb 10
Value: 384.52 	
Date: Feb 05
Value: 375.31 	
Date: Jan 31
Value: 372.18 	
Date: Jan 25
Value: 370.87 	
Date: Jan 20
Value: 366.77 	
Date: Jan 15
Value: 345.86 	
Date: Jan 10
Value: 343.49 	
Date: Jan 05
Value: 329.91 	
Date: Dec 31
Value: 316.87 	
Date: Dec 25
Value: 315.1 	
Date: Dec 20
Value: 301.81 	
Date: Dec 15
Value: 299.69 	
Date: Dec 10
Value: 258.22 	
Date: Dec 05
Value: 254.03 	
Date: Nov 30
Value: 242.04 	
Date: Nov 25
Value: 192.7 	
Date: Nov 20
Value: 163.72 	
Date: Nov 15
Value: 141.68 	
Date: Nov 10
Value: 128.88 	
Date: Nov 05
Value: 97.6 	
Date: Oct 31
Value: 928.97 	
Date: Oct 25
Value: 926.89 	
Date: Oct 20
Value: 925.33 	
Date: Oct 15
Value: 923.83 	
Date: Oct 10
Value: 921.75 	
Date: Oct 05
Value: 914.73 	
Date: Sep 30
Value: 884.42 	
Date: Sep 25
Value: 877.29 	
Date: Sep 20
Value: 873.58 	
Date: Sep 15
Value: 866.51 	
Date: Sep 10
Value: 856.92 	
Date: Sep 05
Value: 841 	
Date: Aug 31
Value: 844.13 	
Date: Aug 25
Value: 832.43 	
Date: Aug 20
Value: 824.77 	
Date: Aug 15
Value: 817.82 	
Date: Aug 10
Value: 809.68 	
Date: Aug 05
Value: 797.6 	
Date: Jul 31
Value: 789.18 	
Date: Jul 25
Value: 779.34 	
Date: Jul 20
Value: 773.25 	
Date: Jul 15
Value: 767.71 	
Date: Jul 10
Value: 760.63 	
Date: Jul 05
Value: 753.78 	
Date: Jun 30
Value: 746.06 	
Date: Jun 25
Value: 737.71 	
Date: Jun 20
Value: 729.01 	
Date: Jun 15
Value: 717.05 	
Date: Jun 10
Value: 707.09 	
Date: Jun 05
Value: 696.12 	
Date: May 31
Value: 683.95 	
Date: May 25
Value: 669.75 	
Date: May 20
Value: 655.27 	
Date: May 15
Value: 641.94 	
Date: May 10
Value: 626.95 	
Date: May 05
Value: 612.4 	
Date: Apr 30
Value: 598.17 	
Date: Apr 25
Value: 585.77 	
Date: Apr 20
Value: 571.18 	
Date: Apr 15
Value: 554.66 	
Date: Apr 10
Value: 538.87 	
Date: Apr 05
Value: 524.07 	
Date: Mar 31
Value: 510.08 	
Date: Mar 25
Value: 491.07 	
Date: Mar 20
Value: 477.5 	
Date: Mar 15
Value: 463.13 	
Date: Mar 10
Value: 451.45 	
Date: Mar 05
Value: 436.51 	
Date: Feb 28
Value: 421.6 	
Date: Feb 25
Value: 414.72 	
Date: Feb 20
Value: 401.15 	
Date: Feb 15
Value: 391.27 	
Date: Feb 10
Value: 376.61 	
Date: Feb 05
Value: 363.67 	
Date: Jan 31
Value: 353.01 	
Date: Jan 25
Value: 335.79 	
Date: Jan 20
Value: 321.83 	
Date: Jan 15
Value: 311.44 	
Date: Jan 10
Value: 303.2 	
Date: Jan 05
Value: 289.73 	
Date: Dec 31
Value: 276.72 	
Date: Dec 25
Value: 258.68 	
Date: Dec 20
Value: 244.15 	
Date: Dec 15
Value: 229.18 	
Date: Dec 10
Value: 214.72 	
Date: Dec 05
Value: 199.28 	
Date: Nov 30
Value: 179.36 	
Date: Nov 25
Value: 165.14 	
Date: Nov 20
Value: 149.55 	
Date: Nov 15
Value: 130.04 	
Date: Nov 10
Value: 115.28 	
Date: Nov 05
Value: 100.63 	
Date: Oct 31
Value: 942.38 	
Date: Oct 25
Value: 930.04 	
Date: Oct 20
Value: 919.05 	
Date: Oct 15
Value: 910.24 	
Date: Oct 10
Value: 897.3 	
Date: Oct 05
Value: 885.66 	
Date: Sep 30
Value: 876.82 	
Date: Sep 25
Value: 870.72 	
Date: Sep 20
Value: 865.46 	
Date: Sep 15
Value: 860.58 	
Date: Sep 10
Value: 855.53 	
Date: Sep 05
Value: 850.71 	
Date: Apr 20
Value: 499 	
Date: Apr 15
Value: 494.06 	
Date: Apr 10
Value: 486.64 	
Date: Apr 05
Value: 480.59 	
Date: Mar 31
Value: 469.72 	
Date: Mar 25
Value: 427.28 	
Date: Mar 20
Value: 402.5 	
Date: Mar 15
Value: 395.39 	
Date: Mar 10
Value: 382.59 	
Date: Mar 05
Value: 379.02 	
Date: Feb 28
Value: 371.56 	
Date: Feb 25
Value: 370.59 	
Date: Feb 20
Value: 369.18 	
Date: Feb 15
Value: 366.89 	
Date: Feb 10
Value: 365.45 	
Date: Feb 05
Value: 364.22 	
Date: Jan 31
Value: 362.3 	
Date: Jan 25
Value: 355.92 	
Date: Jan 20
Value: 354.44 	
Date: Jan 15
Value: 351.81 	
Date: Jan 10
Value: 336.88 	
Date: Jan 05
Value: 331.04 	
Date: Dec 31
Value: 323.17 	
Date: Dec 25
Value: 319.78 	
Date: Dec 20
Value: 258.81 	
Date: Dec 15
Value: 247.7 	
Date: Dec 10
Value: 236.02 	
Date: Dec 05
Value: 193.54 	
Date: Nov 30
Value: 162.74 	
Date: Nov 25
Value: 140.08 	
Date: Nov 20
Value: 109.94 	
Date: Nov 15
Value: 93.84 	
Date: Nov 10
Value: 90.57 	
Date: Nov 05
Value: 89.21 	
Date: Oct 31
Value: 87.97 	
Date: Oct 25
Value: 85.89 	
Date: Oct 20
Value: 84.32 	
Date: Oct 15
Value: 82.82 	
Date: Oct 10
Value: 80.75 	
Date: Oct 05
Value: 73.72 	
Date: Sep 30
Value: 43.42 	
Date: Sep 25
Value: 36.28 	
Date: Sep 20
Value: 32.57 	
Date: Sep 15
Value: 25.5 	
Date: Aug 31
Value: 838.04 	
Date: Aug 25
Value: 831.51 	
Date: Aug 20
Value: 826.05 	
Date: Aug 15
Value: 806.04 	
Date: Aug 10
Value: 803.47 	
Date: Aug 05
Value: 801.06 	
Date: Jul 31
Value: 797.92 	
Date: Jul 25
Value: 794.83 	
Date: Jul 20
Value: 788.92 	
Date: Jul 15
Value: 784.18 	
Date: Jul 10
Value: 781.63 	
Date: Jul 05
Value: 779.17 	
Date: Jun 30
Value: 773.68 	
Date: Jun 25
Value: 740.3 	
Date: Jun 20
Value: 717.13 	
Date: Jun 15
Value: 714.7 	
Date: Jun 10
Value: 709.33 	
Date: Jun 05
Value: 705.94 	
Date: May 31
Value: 703.36 	
Date: May 25
Value: 694.21 	
Date: May 20
Value: 683.41 	
Date: May 15
Value: 654.99 	
Date: May 10
Value: 643.69 	
Date: May 05
Value: 624.27 	
Date: Apr 30
Value: 602.86 	
Date: Apr 25
Value: 598.09 	
Date: Apr 20
Value: 554.04 	
Date: Apr 15
Value: 531.63 	
Date: Apr 10
Value: 527.51 	
Date: Apr 05
Value: 523.81 	
Date: Mar 31
Value: 513.81 	
Date: Mar 25
Value: 494.7 	
Date: Mar 20
Value: 482.97 	
Date: Mar 15
Value: 476.46 	
Date: Mar 10
Value: 451.91 	
Date: Mar 05
Value: 438.42 	
Date: Feb 28
Value: 414.55 	
Date: Feb 25
Value: 406.19 	
Date: Feb 20
Value: 396.7 	
Date: Feb 15
Value: 395.28 	
Date: Feb 10
Value: 384.52 	
Date: Feb 05
Value: 375.31 	
Date: Jan 31
Value: 372.18 	
Date: Jan 25
Value: 370.87 	
Date: Jan 20
Value: 366.77 	
Date: Jan 15
Value: 345.86 	
Date: Jan 10
Value: 343.49 	
Date: Jan 05
Value: 329.91 	
Date: Dec 31
Value: 316.87 	
Date: Dec 25
Value: 315.1 	
Date: Dec 20
Value: 301.81 	
Date: Dec 15
Value: 299.69 	
Date: Dec 10
Value: 258.22 	
Date: Dec 05
Value: 254.03 	
Date: Nov 30
Value: 242.04 	
Date: Nov 25
Value: 192.7 	
Date: Nov 20
Value: 163.72 	
Date: Nov 15
Value: 141.68 	
Date: Nov 10
Value: 128.88 	
Date: Nov 05
Value: 97.6 	
Date: Oct 31
Value: 928.97 	
Date: Oct 25
Value: 926.89 	
Date: Oct 20
Value: 925.33 	
Date: Oct 15
Value: 923.83 	
Date: Oct 10
Value: 921.75 	
Date: Oct 05
Value: 914.73 	
Date: Sep 30
Value: 884.42 	
Date: Sep 25
Value: 877.29 	
Date: Sep 20
Value: 873.58 	
Date: Sep 15
Value: 866.51 	
Date: Sep 10
Value: 856.92 	
Date: Sep 05
Value: 841 	
Date: Aug 31
Value: 844.13 	
Date: Aug 25
Value: 832.43 	
Date: Aug 20
Value: 824.77 	
Date: Aug 15
Value: 817.82 	
Date: Aug 10
Value: 809.68 	
Date: Aug 05
Value: 797.6 	
Date: Jul 31
Value: 789.18 	
Date: Jul 25
Value: 779.34 	
Date: Jul 20
Value: 773.25 	
Date: Jul 15
Value: 767.71 	
Date: Jul 10
Value: 760.63 	
Date: Jul 05
Value: 753.78 	
Date: Jun 30
Value: 746.06 	
Date: Jun 25
Value: 737.71 	
Date: Jun 20
Value: 729.01 	
Date: Jun 15
Value: 717.05 	
Date: Jun 10
Value: 707.09 	
Date: Jun 05
Value: 696.12 	
Date: May 31
Value: 683.95 	
Date: May 25
Value: 669.75 	
Date: May 20
Value: 655.27 	
Date: May 15
Value: 641.94 	
Date: May 10
Value: 626.95 	
Date: May 05
Value: 612.4 	
Date: Apr 30
Value: 598.17 	
Date: Apr 25
Value: 585.77 	
Date: Apr 20
Value: 571.18 	
Date: Apr 15
Value: 554.66 	
Date: Apr 10
Value: 538.87 	
Date: Apr 05
Value: 524.07 	
Date: Mar 31
Value: 510.08 	
Date: Mar 25
Value: 491.07 	
Date: Mar 20
Value: 477.5 	
Date: Mar 15
Value: 463.13 	
Date: Mar 10
Value: 451.45 	
Date: Mar 05
Value: 436.51 	
Date: Feb 28
Value: 421.6 	
Date: Feb 25
Value: 414.72 	
Date: Feb 20
Value: 401.15 	
Date: Feb 15
Value: 391.27 	
Date: Feb 10
Value: 376.61 	
Date: Feb 05
Value: 363.67 	
Date: Jan 31
Value: 353.01 	
Date: Jan 25
Value: 335.79 	
Date: Jan 20
Value: 321.83 	
Date: Jan 15
Value: 311.44 	
Date: Jan 10
Value: 303.2 	
Date: Jan 05
Value: 289.73 	
Date: Dec 31
Value: 276.72 	
Date: Dec 25
Value: 258.68 	
Date: Dec 20
Value: 244.15 	
Date: Dec 15
Value: 229.18 	
Date: Dec 10
Value: 214.72 	
Date: Dec 05
Value: 199.28 	
Date: Nov 30
Value: 179.36 	
Date: Nov 25
Value: 165.14 	
Date: Nov 20
Value: 149.55 	
Date: Nov 15
Value: 130.04 	
Date: Nov 10
Value: 115.28 	
Date: Nov 05
Value: 100.63 	
Date: Oct 31
Value: 942.38 	
Date: Oct 25
Value: 930.04 	
Date: Oct 20
Value: 919.05 	
Date: Oct 15
Value: 910.24 	
Date: Oct 10
Value: 897.3 	
Date: Oct 05
Value: 885.66 	
Date: Sep 30
Value: 876.82 	
Date: Sep 25
Value: 870.72 	
Date: Sep 20
Value: 865.46 	
Date: Sep 15
Value: 860.58 	
Date: Sep 10
Value: 855.53 	
Date: Sep 05
Value: 850.71

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83
	
Date: Apr 20
Value: 469.48 	
Date: Apr 15
Value: 464.91 	
Date: Apr 10
Value: 458.41 	
Date: Apr 05
Value: 453.06 	
Date: Mar 31
Value: 442.59 	
Date: Mar 25
Value: 397.21 	
Date: Mar 20
Value: 372.91 	
Date: Mar 15
Value: 366.4 	
Date: Mar 10
Value: 354.62 	
Date: Mar 05
Value: 351.4 	
Date: Feb 28
Value: 344.59 	
Date: Feb 25
Value: 343.72 	
Date: Feb 20
Value: 342.5 	
Date: Feb 15
Value: 340.6 	
Date: Feb 10
Value: 339.42 	
Date: Feb 05
Value: 338.38 	
Date: Jan 31
Value: 337.26 	
Date: Jan 25
Value: 331.69 	
Date: Jan 20
Value: 330.36 	
Date: Jan 15
Value: 327.36 	
Date: Jan 10
Value: 314.46 	
Date: Jan 05
Value: 310.06 	
Date: Dec 31
Value: 304.53 	
Date: Dec 25
Value: 300.86 	
Date: Dec 20
Value: 241.77 	
Date: Dec 15
Value: 232.31 	
Date: Dec 10
Value: 228.15 	
Date: Dec 05
Value: 173.89 	
Date: Nov 30
Value: 145.43 	
Date: Nov 25
Value: 122.64 	
Date: Nov 20
Value: 94.89 	
Date: Nov 15
Value: 79.02 	
Date: Nov 10
Value: 74.72 	
Date: Nov 05
Value: 73.34 	
Date: Oct 31
Value: 72.12 	
Date: Oct 25
Value: 70.21 	
Date: Oct 20
Value: 68.84 	
Date: Oct 15
Value: 67.55 	
Date: Oct 10
Value: 65.85 	
Date: Oct 05
Value: 59.97 	
Date: Sep 30
Value: 35.51 	
Date: Sep 25
Value: 30.05 	
Date: Sep 20
Value: 27.56 	
Date: Sep 15
Value: 19.91 	
Date: Sep 10
Value: 10.58 	
Date: Aug 31
Value: 786.39 	
Date: Aug 25
Value: 777.39 	
Date: Aug 20
Value: 771.28 	
Date: Aug 15
Value: 754.27 	
Date: Aug 10
Value: 751.5 	
Date: Aug 05
Value: 748.91 	
Date: Jul 31
Value: 745.52 	
Date: Jul 25
Value: 742.46 	
Date: Jul 20
Value: 736.2 	
Date: Jul 15
Value: 731.13 	
Date: Jul 10
Value: 728.57 	
Date: Jul 05
Value: 726.14 	
Date: Jun 30
Value: 720.83 	
Date: Jun 25
Value: 694.49 	
Date: Jun 20
Value: 666.56 	
Date: Jun 15
Value: 663.9 	
Date: Jun 10
Value: 657.52 	
Date: Jun 05
Value: 653.82 	
Date: May 31
Value: 651.13 	
Date: May 25
Value: 642.02 	
Date: May 20
Value: 631.64 	
Date: May 15
Value: 603.44 	
Date: May 10
Value: 592.56 	
Date: May 05
Value: 574.99 	
Date: Apr 30
Value: 555.15 	
Date: Apr 25
Value: 550.52 	
Date: Apr 20
Value: 507.77 	
Date: Apr 15
Value: 485.88 	
Date: Apr 10
Value: 482.57 	
Date: Apr 05
Value: 479.29 	
Date: Mar 31
Value: 471.3 	
Date: Mar 25
Value: 453.55 	
Date: Mar 20
Value: 443.28 	
Date: Mar 15
Value: 437.58 	
Date: Mar 10
Value: 414.77 	
Date: Mar 05
Value: 402.22 	
Date: Feb 28
Value: 377.34 	
Date: Feb 25
Value: 370.26 	
Date: Feb 20
Value: 362.04 	
Date: Feb 15
Value: 360.85 	
Date: Feb 10
Value: 350.96 	
Date: Feb 05
Value: 344.41 	
Date: Jan 31
Value: 342.74 	
Date: Jan 25
Value: 341.53 	
Date: Jan 20
Value: 337.8 	
Date: Jan 15
Value: 322.47 	
Date: Jan 10
Value: 319 	
Date: Jan 05
Value: 304.74 	
Date: Dec 31
Value: 294.22 	
Date: Dec 25
Value: 292.37 	
Date: Dec 20
Value: 277.66 	
Date: Dec 15
Value: 275.41 	
Date: Dec 10
Value: 236.78 	
Date: Dec 05
Value: 230.72 	
Date: Nov 30
Value: 217.13 	
Date: Nov 25
Value: 169.27 	
Date: Nov 20
Value: 143.53 	
Date: Nov 15
Value: 127.18 	
Date: Nov 10
Value: 115.11 	
Date: Nov 05
Value: 86.88 	
Date: Oct 31
Value: 861.28 	
Date: Oct 25
Value: 859.37 	
Date: Oct 20
Value: 858.01 	
Date: Oct 15
Value: 856.72 	
Date: Oct 10
Value: 855.02 	
Date: Oct 05
Value: 849.13 	
Date: Sep 30
Value: 824.68 	
Date: Sep 25
Value: 819.21 	
Date: Sep 20
Value: 816.72 	
Date: Sep 15
Value: 809.07 	
Date: Sep 10
Value: 799.74 	
Date: Sep 05
Value: 789.16 	
Date: Aug 31
Value: 796.29 	
Date: Aug 25
Value: 784.81 	
Date: Aug 20
Value: 776.66 	
Date: Aug 15
Value: 769.22 	
Date: Aug 10
Value: 760.93 	
Date: Aug 05
Value: 748.14 	
Date: Jul 31
Value: 739.48 	
Date: Jul 25
Value: 729.93 	
Date: Jul 20
Value: 723.73 	
Date: Jul 15
Value: 718.57 	
Date: Jul 10
Value: 711.5 	
Date: Jul 05
Value: 704.96 	
Date: Jun 30
Value: 697.07 	
Date: Jun 25
Value: 689.69 	
Date: Jun 20
Value: 679.99 	
Date: Jun 15
Value: 667 	
Date: Jun 10
Value: 655.79 	
Date: Jun 05
Value: 645.34 	
Date: May 31
Value: 633.27 	
Date: May 25
Value: 618.71 	
Date: May 20
Value: 604.5 	
Date: May 15
Value: 591.98 	
Date: May 10
Value: 577.39 	
Date: May 05
Value: 563.66 	
Date: Apr 30
Value: 549.68 	
Date: Apr 25
Value: 538.29 	
Date: Apr 20
Value: 524.48 	
Date: Apr 15
Value: 509.08 	
Date: Apr 10
Value: 493.8 	
Date: Apr 05
Value: 479.66 	
Date: Mar 31
Value: 465.86 	
Date: Mar 25
Value: 448.14 	
Date: Mar 20
Value: 435.07 	
Date: Mar 15
Value: 421.73 	
Date: Mar 10
Value: 410.69 	
Date: Mar 05
Value: 396.71 	
Date: Feb 28
Value: 382.78 	
Date: Feb 25
Value: 377.14 	
Date: Feb 20
Value: 366.12 	
Date: Feb 15
Value: 358.15 	
Date: Feb 10
Value: 346.39 	
Date: Feb 05
Value: 336.03 	
Date: Jan 31
Value: 327 	
Date: Jan 25
Value: 312.2 	
Date: Jan 20
Value: 299.36 	
Date: Jan 15
Value: 289.86 	
Date: Jan 10
Value: 281.86 	
Date: Jan 05
Value: 270.2 	
Date: Dec 31
Value: 258.22 	
Date: Dec 25
Value: 240.64 	
Date: Dec 20
Value: 226.57 	
Date: Dec 15
Value: 211.81 	
Date: Dec 10
Value: 198.05 	
Date: Dec 05
Value: 182.2 	
Date: Nov 30
Value: 162.03 	
Date: Nov 25
Value: 148.45 	
Date: Nov 20
Value: 133.47 	
Date: Nov 15
Value: 115.5 	
Date: Nov 10
Value: 100.94 	
Date: Nov 05
Value: 87.25 	
Date: Oct 31
Value: 881.39 	
Date: Oct 25
Value: 870.67 	
Date: Oct 20
Value: 861.12 	
Date: Oct 15
Value: 852.99 	
Date: Oct 10
Value: 841.63 	
Date: Oct 05
Value: 831.62 	
Date: Sep 30
Value: 824.6 	
Date: Sep 25
Value: 819.11 	
Date: Sep 20
Value: 814.53 	
Date: Sep 15
Value: 810.53 	
Date: Sep 10
Value: 806.35 	
Date: Sep 05
Value: 802.13 	
Date: Apr 20
Value: 469.48 	
Date: Apr 15
Value: 464.91 	
Date: Apr 10
Value: 458.41 	
Date: Apr 05
Value: 453.06 	
Date: Mar 31
Value: 442.59 	
Date: Mar 25
Value: 397.21 	
Date: Mar 20
Value: 372.91 	
Date: Mar 15
Value: 366.4 	
Date: Mar 10
Value: 354.62 	
Date: Mar 05
Value: 351.4 	
Date: Feb 28
Value: 344.59 	
Date: Feb 25
Value: 343.72 	
Date: Feb 20
Value: 342.5 	
Date: Feb 15
Value: 340.6 	
Date: Feb 10
Value: 339.42 	
Date: Feb 05
Value: 338.38 	
Date: Jan 31
Value: 337.26 	
Date: Jan 25
Value: 331.69 	
Date: Jan 20
Value: 330.36 	
Date: Jan 15
Value: 327.36 	
Date: Jan 10
Value: 314.46 	
Date: Jan 05
Value: 310.06 	
Date: Dec 31
Value: 304.53 	
Date: Dec 25
Value: 300.86 	
Date: Dec 20
Value: 241.77 	
Date: Dec 15
Value: 232.31 	
Date: Dec 10
Value: 228.15 	
Date: Dec 05
Value: 173.89 	
Date: Nov 30
Value: 145.43 	
Date: Nov 25
Value: 122.64 	
Date: Nov 20
Value: 94.89 	
Date: Nov 15
Value: 79.02 	
Date: Nov 10
Value: 74.72 	
Date: Nov 05
Value: 73.34 	
Date: Oct 31
Value: 72.12 	
Date: Oct 25
Value: 70.21 	
Date: Oct 20
Value: 68.84 	
Date: Oct 15
Value: 67.55 	
Date: Oct 10
Value: 65.85 	
Date: Oct 05
Value: 59.97 	
Date: Sep 30
Value: 35.51 	
Date: Sep 25
Value: 30.05 	
Date: Sep 20
Value: 27.56 	
Date: Sep 15
Value: 19.91 	
Date: Aug 31
Value: 786.39 	
Date: Aug 25
Value: 777.39 	
Date: Aug 20
Value: 771.28 	
Date: Aug 15
Value: 754.27 	
Date: Aug 10
Value: 751.5 	
Date: Aug 05
Value: 748.91 	
Date: Jul 31
Value: 745.52 	
Date: Jul 25
Value: 742.46 	
Date: Jul 20
Value: 736.2 	
Date: Jul 15
Value: 731.13 	
Date: Jul 10
Value: 728.57 	
Date: Jul 05
Value: 726.14 	
Date: Jun 30
Value: 720.83 	
Date: Jun 25
Value: 694.49 	
Date: Jun 20
Value: 666.56 	
Date: Jun 15
Value: 663.9 	
Date: Jun 10
Value: 657.52 	
Date: Jun 05
Value: 653.82 	
Date: May 31
Value: 651.13 	
Date: May 25
Value: 642.02 	
Date: May 20
Value: 631.64 	
Date: May 15
Value: 603.44 	
Date: May 10
Value: 592.56 	
Date: May 05
Value: 574.99 	
Date: Apr 30
Value: 555.15 	
Date: Apr 25
Value: 550.52 	
Date: Apr 20
Value: 507.77 	
Date: Apr 15
Value: 485.88 	
Date: Apr 10
Value: 482.57 	
Date: Apr 05
Value: 479.29 	
Date: Mar 31
Value: 471.3 	
Date: Mar 25
Value: 453.55 	
Date: Mar 20
Value: 443.28 	
Date: Mar 15
Value: 437.58 	
Date: Mar 10
Value: 414.77 	
Date: Mar 05
Value: 402.22 	
Date: Feb 28
Value: 377.34 	
Date: Feb 25
Value: 370.26 	
Date: Feb 20
Value: 362.04 	
Date: Feb 15
Value: 360.85 	
Date: Feb 10
Value: 350.96 	
Date: Feb 05
Value: 344.41 	
Date: Jan 31
Value: 342.74 	
Date: Jan 25
Value: 341.53 	
Date: Jan 20
Value: 337.8 	
Date: Jan 15
Value: 322.47 	
Date: Jan 10
Value: 319 	
Date: Jan 05
Value: 304.74 	
Date: Dec 31
Value: 294.22 	
Date: Dec 25
Value: 292.37 	
Date: Dec 20
Value: 277.66 	
Date: Dec 15
Value: 275.41 	
Date: Dec 10
Value: 236.78 	
Date: Dec 05
Value: 230.72 	
Date: Nov 30
Value: 217.13 	
Date: Nov 25
Value: 169.27 	
Date: Nov 20
Value: 143.53 	
Date: Nov 15
Value: 127.18 	
Date: Nov 10
Value: 115.11 	
Date: Nov 05
Value: 86.88 	
Date: Oct 31
Value: 861.28 	
Date: Oct 25
Value: 859.37 	
Date: Oct 20
Value: 858.01 	
Date: Oct 15
Value: 856.72 	
Date: Oct 10
Value: 855.02 	
Date: Oct 05
Value: 849.13 	
Date: Sep 30
Value: 824.68 	
Date: Sep 25
Value: 819.21 	
Date: Sep 20
Value: 816.72 	
Date: Sep 15
Value: 809.07 	
Date: Sep 10
Value: 799.74 	
Date: Sep 05
Value: 789.16 	
Date: Aug 31
Value: 796.29 	
Date: Aug 25
Value: 784.81 	
Date: Aug 20
Value: 776.66 	
Date: Aug 15
Value: 769.22 	
Date: Aug 10
Value: 760.93 	
Date: Aug 05
Value: 748.14 	
Date: Jul 31
Value: 739.48 	
Date: Jul 25
Value: 729.93 	
Date: Jul 20
Value: 723.73 	
Date: Jul 15
Value: 718.57 	
Date: Jul 10
Value: 711.5 	
Date: Jul 05
Value: 704.96 	
Date: Jun 30
Value: 697.07 	
Date: Jun 25
Value: 689.69 	
Date: Jun 20
Value: 679.99 	
Date: Jun 15
Value: 667 	
Date: Jun 10
Value: 655.79 	
Date: Jun 05
Value: 645.34 	
Date: May 31
Value: 633.27 	
Date: May 25
Value: 618.71 	
Date: May 20
Value: 604.5 	
Date: May 15
Value: 591.98 	
Date: May 10
Value: 577.39 	
Date: May 05
Value: 563.66 	
Date: Apr 30
Value: 549.68 	
Date: Apr 25
Value: 538.29 	
Date: Apr 20
Value: 524.48 	
Date: Apr 15
Value: 509.08 	
Date: Apr 10
Value: 493.8 	
Date: Apr 05
Value: 479.66 	
Date: Mar 31
Value: 465.86 	
Date: Mar 25
Value: 448.14 	
Date: Mar 20
Value: 435.07 	
Date: Mar 15
Value: 421.73 	
Date: Mar 10
Value: 410.69 	
Date: Mar 05
Value: 396.71 	
Date: Feb 28
Value: 382.78 	
Date: Feb 25
Value: 377.14 	
Date: Feb 20
Value: 366.12 	
Date: Feb 15
Value: 358.15 	
Date: Feb 10
Value: 346.39 	
Date: Feb 05
Value: 336.03 	
Date: Jan 31
Value: 327 	
Date: Jan 25
Value: 312.2 	
Date: Jan 20
Value: 299.36 	
Date: Jan 15
Value: 289.86 	
Date: Jan 10
Value: 281.86 	
Date: Jan 05
Value: 270.2 	
Date: Dec 31
Value: 258.22 	
Date: Dec 25
Value: 240.64 	
Date: Dec 20
Value: 226.57 	
Date: Dec 15
Value: 211.81 	
Date: Dec 10
Value: 198.05 	
Date: Dec 05
Value: 182.2 	
Date: Nov 30
Value: 162.03 	
Date: Nov 25
Value: 148.45 	
Date: Nov 20
Value: 133.47 	
Date: Nov 15
Value: 115.5 	
Date: Nov 10
Value: 100.94 	
Date: Nov 05
Value: 87.25 	
Date: Oct 31
Value: 881.39 	
Date: Oct 25
Value: 870.67 	
Date: Oct 20
Value: 861.12 	
Date: Oct 15
Value: 852.99 	
Date: Oct 10
Value: 841.63 	
Date: Oct 05
Value: 831.62 	
Date: Sep 30
Value: 824.6 	
Date: Sep 25
Value: 819.11 	
Date: Sep 20
Value: 814.53 	
Date: Sep 15
Value: 810.53 	
Date: Sep 10
Value: 806.35 	
Date: Sep 05
Value: 802.13

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25
	
Date: Apr 20
Value: 354.43 	
Date: Apr 15
Value: 351.8 	
Date: Apr 10
Value: 348.34 	
Date: Apr 05
Value: 344.63 	
Date: Mar 31
Value: 334.18 	
Date: Mar 25
Value: 291.32 	
Date: Mar 20
Value: 278.01 	
Date: Mar 15
Value: 275.25 	
Date: Mar 10
Value: 270.93 	
Date: Mar 05
Value: 269.41 	
Date: Feb 28
Value: 266.36 	
Date: Feb 25
Value: 265.81 	
Date: Feb 20
Value: 264.9 	
Date: Feb 15
Value: 263.77 	
Date: Feb 10
Value: 263.09 	
Date: Feb 05
Value: 262.5 	
Date: Jan 31
Value: 261.9 	
Date: Jan 25
Value: 257.74 	
Date: Jan 20
Value: 256.94 	
Date: Jan 15
Value: 255.21 	
Date: Jan 10
Value: 239.11 	
Date: Jan 05
Value: 236.49 	
Date: Dec 31
Value: 231.81 	
Date: Dec 25
Value: 226.32 	
Date: Dec 20
Value: 183.3 	
Date: Dec 15
Value: 179.75 	
Date: Dec 10
Value: 176.1 	
Date: Dec 05
Value: 136.69 	
Date: Nov 30
Value: 113.54 	
Date: Nov 25
Value: 89.62 	
Date: Nov 20
Value: 75.83 	
Date: Nov 15
Value: 59.93 	
Date: Nov 10
Value: 48.51 	
Date: Nov 05
Value: 45.93 	
Date: Oct 31
Value: 43.61 	
Date: Oct 25
Value: 41.78 	
Date: Oct 20
Value: 40.47 	
Date: Oct 15
Value: 39.2 	
Date: Oct 10
Value: 37.7 	
Date: Oct 05
Value: 35.72 	
Date: Sep 30
Value: 30.41 	
Date: Sep 25
Value: 27.13 	
Date: Sep 20
Value: 24.48 	
Date: Sep 15
Value: 15.99 	
Date: Sep 10
Value: 8.94 	
Date: Aug 31
Value: 621.46 	
Date: Aug 25
Value: 617.2 	
Date: Aug 20
Value: 606.86 	
Date: Aug 15
Value: 583.99 	
Date: Aug 10
Value: 582.32 	
Date: Aug 05
Value: 580.73 	
Date: Jul 31
Value: 578.78 	
Date: Jul 25
Value: 577.14 	
Date: Jul 20
Value: 572.91 	
Date: Jul 15
Value: 570.43 	
Date: Jul 10
Value: 568.63 	
Date: Jul 05
Value: 566.77 	
Date: Jun 30
Value: 556.51 	
Date: Jun 25
Value: 537.34 	
Date: Jun 20
Value: 516.88 	
Date: Jun 15
Value: 513.83 	
Date: Jun 10
Value: 501.5 	
Date: Jun 05
Value: 495.65 	
Date: May 31
Value: 484.22 	
Date: May 25
Value: 475.18 	
Date: May 20
Value: 470.74 	
Date: May 15
Value: 448.05 	
Date: May 10
Value: 441.57 	
Date: May 05
Value: 434.56 	
Date: Apr 30
Value: 415.99 	
Date: Apr 25
Value: 412.53 	
Date: Apr 20
Value: 383.53 	
Date: Apr 15
Value: 365.38 	
Date: Apr 10
Value: 362.94 	
Date: Apr 05
Value: 360.49 	
Date: Mar 31
Value: 357.99 	
Date: Mar 25
Value: 348.97 	
Date: Mar 20
Value: 345.31 	
Date: Mar 15
Value: 342.53 	
Date: Mar 10
Value: 325.79 	
Date: Mar 05
Value: 312.53 	
Date: Feb 28
Value: 281 	
Date: Feb 25
Value: 275.56 	
Date: Feb 20
Value: 269.5 	
Date: Feb 15
Value: 268.83 	
Date: Feb 10
Value: 251.51 	
Date: Feb 05
Value: 247.11 	
Date: Jan 31
Value: 246.1 	
Date: Jan 25
Value: 245.36 	
Date: Jan 20
Value: 244.42 	
Date: Jan 15
Value: 240.31 	
Date: Jan 10
Value: 238.47 	
Date: Jan 05
Value: 212.08 	
Date: Dec 31
Value: 206.72 	
Date: Dec 25
Value: 204.72 	
Date: Dec 20
Value: 189.04 	
Date: Dec 15
Value: 186.06 	
Date: Dec 10
Value: 171.08 	
Date: Dec 05
Value: 166.74 	
Date: Nov 30
Value: 144.51 	
Date: Nov 25
Value: 125.64 	
Date: Nov 20
Value: 109.01 	
Date: Nov 15
Value: 98.99 	
Date: Nov 10
Value: 89.61 	
Date: Nov 05
Value: 79.9 	
Date: Oct 31
Value: 667.72 	
Date: Oct 25
Value: 665.89 	
Date: Oct 20
Value: 664.58 	
Date: Oct 15
Value: 663.31 	
Date: Oct 10
Value: 661.81 	
Date: Oct 05
Value: 659.83 	
Date: Sep 30
Value: 654.52 	
Date: Sep 25
Value: 651.24 	
Date: Sep 20
Value: 648.59 	
Date: Sep 15
Value: 640.1 	
Date: Sep 10
Value: 633.04 	
Date: Sep 05
Value: 624.1 	
Date: Aug 31
Value: 656.17 	
Date: Aug 25
Value: 650.13 	
Date: Aug 20
Value: 643.09 	
Date: Aug 15
Value: 638.06 	
Date: Aug 10
Value: 631.95 	
Date: Aug 05
Value: 624.48 	
Date: Jul 31
Value: 618.74 	
Date: Jul 25
Value: 611.61 	
Date: Jul 20
Value: 607.48 	
Date: Jul 15
Value: 603.75 	
Date: Jul 10
Value: 598.72 	
Date: Jul 05
Value: 592.85 	
Date: Jun 30
Value: 585.84 	
Date: Jun 25
Value: 577.69 	
Date: Jun 20
Value: 567.05 	
Date: Jun 15
Value: 552.8 	
Date: Jun 10
Value: 539.37 	
Date: Jun 05
Value: 527.33 	
Date: May 31
Value: 515.01 	
Date: May 25
Value: 499.02 	
Date: May 20
Value: 484.49 	
Date: May 15
Value: 473.25 	
Date: May 10
Value: 461.2 	
Date: May 05
Value: 448.62 	
Date: Apr 30
Value: 436.11 	
Date: Apr 25
Value: 427.22 	
Date: Apr 20
Value: 416.63 	
Date: Apr 15
Value: 403.36 	
Date: Apr 10
Value: 391.18 	
Date: Apr 05
Value: 380.42 	
Date: Mar 31
Value: 369.29 	
Date: Mar 25
Value: 354.82 	
Date: Mar 20
Value: 343.99 	
Date: Mar 15
Value: 334.41 	
Date: Mar 10
Value: 325.93 	
Date: Mar 05
Value: 315.52 	
Date: Feb 28
Value: 305.96 	
Date: Feb 25
Value: 302.31 	
Date: Feb 20
Value: 293.85 	
Date: Feb 15
Value: 288.33 	
Date: Feb 10
Value: 280.26 	
Date: Feb 05
Value: 273.93 	
Date: Jan 31
Value: 267.63 	
Date: Jan 25
Value: 258.55 	
Date: Jan 20
Value: 251.07 	
Date: Jan 15
Value: 246.33 	
Date: Jan 10
Value: 240.4 	
Date: Jan 05
Value: 233.63 	
Date: Dec 31
Value: 225.53 	
Date: Dec 25
Value: 212.11 	
Date: Dec 20
Value: 199.86 	
Date: Dec 15
Value: 189.03 	
Date: Dec 10
Value: 177.22 	
Date: Dec 05
Value: 164.27 	
Date: Nov 30
Value: 148.01 	
Date: Nov 25
Value: 137.02 	
Date: Nov 20
Value: 125.06 	
Date: Nov 15
Value: 110.4 	
Date: Nov 10
Value: 99.09 	
Date: Nov 05
Value: 89.62 	
Date: Oct 31
Value: 744.23 	
Date: Oct 25
Value: 733.87 	
Date: Oct 20
Value: 724.61 	
Date: Oct 15
Value: 716.64 	
Date: Oct 10
Value: 705.32 	
Date: Oct 05
Value: 695.85 	
Date: Sep 30
Value: 689.53 	
Date: Sep 25
Value: 683.35 	
Date: Sep 20
Value: 677.7 	
Date: Sep 15
Value: 672.54 	
Date: Sep 10
Value: 667.17 	
Date: Sep 05
Value: 661.42 	
Date: Apr 20
Value: 354.43 	
Date: Apr 15
Value: 351.8 	
Date: Apr 10
Value: 348.34 	
Date: Apr 05
Value: 344.63 	
Date: Mar 31
Value: 334.18 	
Date: Mar 25
Value: 291.32 	
Date: Mar 20
Value: 278.01 	
Date: Mar 15
Value: 275.25 	
Date: Mar 10
Value: 270.93 	
Date: Mar 05
Value: 269.41 	
Date: Feb 28
Value: 266.36 	
Date: Feb 25
Value: 265.81 	
Date: Feb 20
Value: 264.9 	
Date: Feb 15
Value: 263.77 	
Date: Feb 10
Value: 263.09 	
Date: Feb 05
Value: 262.5 	
Date: Jan 31
Value: 261.9 	
Date: Jan 25
Value: 257.74 	
Date: Jan 20
Value: 256.94 	
Date: Jan 15
Value: 255.21 	
Date: Jan 10
Value: 239.11 	
Date: Jan 05
Value: 236.49 	
Date: Dec 31
Value: 231.81 	
Date: Dec 25
Value: 226.32 	
Date: Dec 20
Value: 183.3 	
Date: Dec 15
Value: 179.75 	
Date: Dec 10
Value: 176.1 	
Date: Dec 05
Value: 136.69 	
Date: Nov 30
Value: 113.54 	
Date: Nov 25
Value: 89.62 	
Date: Nov 20
Value: 75.83 	
Date: Nov 15
Value: 59.93 	
Date: Nov 10
Value: 48.51 	
Date: Nov 05
Value: 45.93 	
Date: Oct 31
Value: 43.61 	
Date: Oct 25
Value: 41.78 	
Date: Oct 20
Value: 40.47 	
Date: Oct 15
Value: 39.2 	
Date: Oct 10
Value: 37.7 	
Date: Oct 05
Value: 35.72 	
Date: Sep 30
Value: 30.41 	
Date: Sep 25
Value: 27.13 	
Date: Sep 20
Value: 24.48 	
Date: Sep 15
Value: 15.99 	
Date: Aug 31
Value: 621.46 	
Date: Aug 25
Value: 617.2 	
Date: Aug 20
Value: 606.86 	
Date: Aug 15
Value: 583.99 	
Date: Aug 10
Value: 582.32 	
Date: Aug 05
Value: 580.73 	
Date: Jul 31
Value: 578.78 	
Date: Jul 25
Value: 577.14 	
Date: Jul 20
Value: 572.91 	
Date: Jul 15
Value: 570.43 	
Date: Jul 10
Value: 568.63 	
Date: Jul 05
Value: 566.77 	
Date: Jun 30
Value: 556.51 	
Date: Jun 25
Value: 537.34 	
Date: Jun 20
Value: 516.88 	
Date: Jun 15
Value: 513.83 	
Date: Jun 10
Value: 501.5 	
Date: Jun 05
Value: 495.65 	
Date: May 31
Value: 484.22 	
Date: May 25
Value: 475.18 	
Date: May 20
Value: 470.74 	
Date: May 15
Value: 448.05 	
Date: May 10
Value: 441.57 	
Date: May 05
Value: 434.56 	
Date: Apr 30
Value: 415.99 	
Date: Apr 25
Value: 412.53 	
Date: Apr 20
Value: 383.53 	
Date: Apr 15
Value: 365.38 	
Date: Apr 10
Value: 362.94 	
Date: Apr 05
Value: 360.49 	
Date: Mar 31
Value: 357.99 	
Date: Mar 25
Value: 348.97 	
Date: Mar 20
Value: 345.31 	
Date: Mar 15
Value: 342.53 	
Date: Mar 10
Value: 325.79 	
Date: Mar 05
Value: 312.53 	
Date: Feb 28
Value: 281 	
Date: Feb 25
Value: 275.56 	
Date: Feb 20
Value: 269.5 	
Date: Feb 15
Value: 268.83 	
Date: Feb 10
Value: 251.51 	
Date: Feb 05
Value: 247.11 	
Date: Jan 31
Value: 246.1 	
Date: Jan 25
Value: 245.36 	
Date: Jan 20
Value: 244.42 	
Date: Jan 15
Value: 240.31 	
Date: Jan 10
Value: 238.47 	
Date: Jan 05
Value: 212.08 	
Date: Dec 31
Value: 206.72 	
Date: Dec 25
Value: 204.72 	
Date: Dec 20
Value: 189.04 	
Date: Dec 15
Value: 186.06 	
Date: Dec 10
Value: 171.08 	
Date: Dec 05
Value: 166.74 	
Date: Nov 30
Value: 144.51 	
Date: Nov 25
Value: 125.64 	
Date: Nov 20
Value: 109.01 	
Date: Nov 15
Value: 98.99 	
Date: Nov 10
Value: 89.61 	
Date: Nov 05
Value: 79.9 	
Date: Oct 31
Value: 667.72 	
Date: Oct 25
Value: 665.89 	
Date: Oct 20
Value: 664.58 	
Date: Oct 15
Value: 663.31 	
Date: Oct 10
Value: 661.81 	
Date: Oct 05
Value: 659.83 	
Date: Sep 30
Value: 654.52 	
Date: Sep 25
Value: 651.24 	
Date: Sep 20
Value: 648.59 	
Date: Sep 15
Value: 640.1 	
Date: Sep 10
Value: 633.04 	
Date: Sep 05
Value: 624.1 	
Date: Aug 31
Value: 656.17 	
Date: Aug 25
Value: 650.13 	
Date: Aug 20
Value: 643.09 	
Date: Aug 15
Value: 638.06 	
Date: Aug 10
Value: 631.95 	
Date: Aug 05
Value: 624.48 	
Date: Jul 31
Value: 618.74 	
Date: Jul 25
Value: 611.61 	
Date: Jul 20
Value: 607.48 	
Date: Jul 15
Value: 603.75 	
Date: Jul 10
Value: 598.72 	
Date: Jul 05
Value: 592.85 	
Date: Jun 30
Value: 585.84 	
Date: Jun 25
Value: 577.69 	
Date: Jun 20
Value: 567.05 	
Date: Jun 15
Value: 552.8 	
Date: Jun 10
Value: 539.37 	
Date: Jun 05
Value: 527.33 	
Date: May 31
Value: 515.01 	
Date: May 25
Value: 499.02 	
Date: May 20
Value: 484.49 	
Date: May 15
Value: 473.25 	
Date: May 10
Value: 461.2 	
Date: May 05
Value: 448.62 	
Date: Apr 30
Value: 436.11 	
Date: Apr 25
Value: 427.22 	
Date: Apr 20
Value: 416.63 	
Date: Apr 15
Value: 403.36 	
Date: Apr 10
Value: 391.18 	
Date: Apr 05
Value: 380.42 	
Date: Mar 31
Value: 369.29 	
Date: Mar 25
Value: 354.82 	
Date: Mar 20
Value: 343.99 	
Date: Mar 15
Value: 334.41 	
Date: Mar 10
Value: 325.93 	
Date: Mar 05
Value: 315.52 	
Date: Feb 28
Value: 305.96 	
Date: Feb 25
Value: 302.31 	
Date: Feb 20
Value: 293.85 	
Date: Feb 15
Value: 288.33 	
Date: Feb 10
Value: 280.26 	
Date: Feb 05
Value: 273.93 	
Date: Jan 31
Value: 267.63 	
Date: Jan 25
Value: 258.55 	
Date: Jan 20
Value: 251.07 	
Date: Jan 15
Value: 246.33 	
Date: Jan 10
Value: 240.4 	
Date: Jan 05
Value: 233.63 	
Date: Dec 31
Value: 225.53 	
Date: Dec 25
Value: 212.11 	
Date: Dec 20
Value: 199.86 	
Date: Dec 15
Value: 189.03 	
Date: Dec 10
Value: 177.22 	
Date: Dec 05
Value: 164.27 	
Date: Nov 30
Value: 148.01 	
Date: Nov 25
Value: 137.02 	
Date: Nov 20
Value: 125.06 	
Date: Nov 15
Value: 110.4 	
Date: Nov 10
Value: 99.09 	
Date: Nov 05
Value: 89.62 	
Date: Oct 31
Value: 744.23 	
Date: Oct 25
Value: 733.87 	
Date: Oct 20
Value: 724.61 	
Date: Oct 15
Value: 716.64 	
Date: Oct 10
Value: 705.32 	
Date: Oct 05
Value: 695.85 	
Date: Sep 30
Value: 689.53 	
Date: Sep 25
Value: 683.35 	
Date: Sep 20
Value: 677.7 	
Date: Sep 15
Value: 672.54 	
Date: Sep 10
Value: 667.17 	
Date: Sep 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64
	
Date: Apr 20
Value: 358.6 	
Date: Apr 15
Value: 353.84 	
Date: Apr 10
Value: 348.34 	
Date: Apr 05
Value: 344.01 	
Date: Mar 31
Value: 330.68 	
Date: Mar 25
Value: 295.52 	
Date: Mar 20
Value: 282.29 	
Date: Mar 15
Value: 278.35 	
Date: Mar 10
Value: 272.02 	
Date: Mar 05
Value: 270.12 	
Date: Feb 28
Value: 264.99 	
Date: Feb 25
Value: 264.3 	
Date: Feb 20
Value: 263.21 	
Date: Feb 15
Value: 261.45 	
Date: Feb 10
Value: 260.39 	
Date: Feb 05
Value: 259.58 	
Date: Jan 31
Value: 258.03 	
Date: Jan 25
Value: 255.71 	
Date: Jan 20
Value: 254.88 	
Date: Jan 15
Value: 253.66 	
Date: Jan 10
Value: 245.52 	
Date: Jan 05
Value: 243.16 	
Date: Dec 31
Value: 239.65 	
Date: Dec 25
Value: 232.4 	
Date: Dec 20
Value: 197.34 	
Date: Dec 15
Value: 192.39 	
Date: Dec 10
Value: 180.69 	
Date: Dec 05
Value: 149.17 	
Date: Nov 30
Value: 137.94 	
Date: Nov 25
Value: 119.86 	
Date: Nov 20
Value: 97.45 	
Date: Nov 15
Value: 86.56 	
Date: Nov 10
Value: 83.4 	
Date: Nov 05
Value: 82.15 	
Date: Oct 31
Value: 80.98 	
Date: Oct 25
Value: 79.16 	
Date: Oct 20
Value: 77.71 	
Date: Oct 15
Value: 76.28 	
Date: Oct 10
Value: 72.49 	
Date: Oct 05
Value: 68.05 	
Date: Sep 30
Value: 45.31 	
Date: Sep 25
Value: 39.27 	
Date: Sep 20
Value: 35.47 	
Date: Sep 15
Value: 23.55 	
Date: Sep 10
Value: 11.61 	
Date: Aug 31
Value: 700.66 	
Date: Aug 25
Value: 697.46 	
Date: Aug 20
Value: 693.6 	
Date: Aug 15
Value: 662.04 	
Date: Aug 10
Value: 659.36 	
Date: Aug 05
Value: 657.53 	
Date: Jul 31
Value: 654.39 	
Date: Jul 25
Value: 651.75 	
Date: Jul 20
Value: 648.49 	
Date: Jul 15
Value: 643.2 	
Date: Jul 10
Value: 640.92 	
Date: Jul 05
Value: 638.63 	
Date: Jun 30
Value: 634.7 	
Date: Jun 25
Value: 595.91 	
Date: Jun 20
Value: 569.98 	
Date: Jun 15
Value: 567.37 	
Date: Jun 10
Value: 558.5 	
Date: Jun 05
Value: 555.58 	
Date: May 31
Value: 553.26 	
Date: May 25
Value: 546.21 	
Date: May 20
Value: 528.6 	
Date: May 15
Value: 502.63 	
Date: May 10
Value: 493.69 	
Date: May 05
Value: 471.97 	
Date: Apr 30
Value: 451.54 	
Date: Apr 25
Value: 446.28 	
Date: Apr 20
Value: 408.59 	
Date: Apr 15
Value: 387.3 	
Date: Apr 10
Value: 384.6 	
Date: Apr 05
Value: 381.97 	
Date: Mar 31
Value: 377.7 	
Date: Mar 25
Value: 365.47 	
Date: Mar 20
Value: 357.46 	
Date: Mar 15
Value: 352.99 	
Date: Mar 10
Value: 332.68 	
Date: Mar 05
Value: 321.65 	
Date: Feb 28
Value: 308.02 	
Date: Feb 25
Value: 302.94 	
Date: Feb 20
Value: 297.82 	
Date: Feb 15
Value: 297 	
Date: Feb 10
Value: 284.96 	
Date: Feb 05
Value: 278.45 	
Date: Jan 31
Value: 277.12 	
Date: Jan 25
Value: 276.22 	
Date: Jan 20
Value: 275.01 	
Date: Jan 15
Value: 258.86 	
Date: Jan 10
Value: 256.69 	
Date: Jan 05
Value: 249.53 	
Date: Dec 31
Value: 240.65 	
Date: Dec 25
Value: 238.66 	
Date: Dec 20
Value: 226.7 	
Date: Dec 15
Value: 224.38 	
Date: Dec 10
Value: 197.43 	
Date: Dec 05
Value: 192.44 	
Date: Nov 30
Value: 182.88 	
Date: Nov 25
Value: 156.79 	
Date: Nov 20
Value: 139.49 	
Date: Nov 15
Value: 121.75 	
Date: Nov 10
Value: 116.47 	
Date: Nov 05
Value: 96.86 	
Date: Oct 31
Value: 784.89 	
Date: Oct 25
Value: 783.07 	
Date: Oct 20
Value: 781.62 	
Date: Oct 15
Value: 780.19 	
Date: Oct 10
Value: 776.4 	
Date: Oct 05
Value: 771.96 	
Date: Sep 30
Value: 749.22 	
Date: Sep 25
Value: 743.19 	
Date: Sep 20
Value: 739.38 	
Date: Sep 15
Value: 727.46 	
Date: Sep 10
Value: 715.52 	
Date: Sep 05
Value: 703.91 	
Date: Aug 31
Value: 671.44 	
Date: Aug 25
Value: 660.32 	
Date: Aug 20
Value: 652.35 	
Date: Aug 15
Value: 644.35 	
Date: Aug 10
Value: 635.78 	
Date: Aug 05
Value: 623.85 	
Date: Jul 31
Value: 614.66 	
Date: Jul 25
Value: 602.75 	
Date: Jul 20
Value: 595.99 	
Date: Jul 15
Value: 590 	
Date: Jul 10
Value: 582.04 	
Date: Jul 05
Value: 573.88 	
Date: Jun 30
Value: 565.77 	
Date: Jun 25
Value: 556.28 	
Date: Jun 20
Value: 545.76 	
Date: Jun 15
Value: 532.55 	
Date: Jun 10
Value: 519.46 	
Date: Jun 05
Value: 507.25 	
Date: May 31
Value: 494.28 	
Date: May 25
Value: 481.23 	
Date: May 20
Value: 468.43 	
Date: May 15
Value: 457.85 	
Date: May 10
Value: 445.06 	
Date: May 05
Value: 432.67 	
Date: Apr 30
Value: 420.95 	
Date: Apr 25
Value: 411.4 	
Date: Apr 20
Value: 398.35 	
Date: Apr 15
Value: 383.49 	
Date: Apr 10
Value: 370.01 	
Date: Apr 05
Value: 357.66 	
Date: Mar 31
Value: 345.34 	
Date: Mar 25
Value: 330.49 	
Date: Mar 20
Value: 320.83 	
Date: Mar 15
Value: 310.88 	
Date: Mar 10
Value: 302.61 	
Date: Mar 05
Value: 292.55 	
Date: Feb 28
Value: 282.9 	
Date: Feb 25
Value: 278.7 	
Date: Feb 20
Value: 270.88 	
Date: Feb 15
Value: 265.14 	
Date: Feb 10
Value: 257.37 	
Date: Feb 05
Value: 250.3 	
Date: Jan 31
Value: 244.09 	
Date: Jan 25
Value: 234.55 	
Date: Jan 20
Value: 226.63 	
Date: Jan 15
Value: 221.21 	
Date: Jan 10
Value: 216.42 	
Date: Jan 05
Value: 209.18 	
Date: Dec 31
Value: 202 	
Date: Dec 25
Value: 190.67 	
Date: Dec 20
Value: 181.09 	
Date: Dec 15
Value: 171.41 	
Date: Dec 10
Value: 162.07 	
Date: Dec 05
Value: 152.3 	
Date: Nov 30
Value: 139.78 	
Date: Nov 25
Value: 131.15 	
Date: Nov 20
Value: 120.63 	
Date: Nov 15
Value: 108.41 	
Date: Nov 10
Value: 98.56 	
Date: Nov 05
Value: 89.04 	
Date: Oct 31
Value: 761.03 	
Date: Oct 25
Value: 752.27 	
Date: Oct 20
Value: 742.42 	
Date: Oct 15
Value: 734.97 	
Date: Oct 10
Value: 723.32 	
Date: Oct 05
Value: 713.03 	
Date: Sep 30
Value: 705.06 	
Date: Sep 25
Value: 698.52 	
Date: Sep 20
Value: 693.25 	
Date: Sep 15
Value: 688.21 	
Date: Sep 10
Value: 682.94 	
Date: Sep 05
Value: 678.09 	
Date: Apr 20
Value: 358.6 	
Date: Apr 15
Value: 353.84 	
Date: Apr 10
Value: 348.34 	
Date: Apr 05
Value: 344.01 	
Date: Mar 31
Value: 330.68 	
Date: Mar 25
Value: 295.52 	
Date: Mar 20
Value: 282.29 	
Date: Mar 15
Value: 278.35 	
Date: Mar 10
Value: 272.02 	
Date: Mar 05
Value: 270.12 	
Date: Feb 28
Value: 264.99 	
Date: Feb 25
Value: 264.3 	
Date: Feb 20
Value: 263.21 	
Date: Feb 15
Value: 261.45 	
Date: Feb 10
Value: 260.39 	
Date: Feb 05
Value: 259.58 	
Date: Jan 31
Value: 258.03 	
Date: Jan 25
Value: 255.71 	
Date: Jan 20
Value: 254.88 	
Date: Jan 15
Value: 253.66 	
Date: Jan 10
Value: 245.52 	
Date: Jan 05
Value: 243.16 	
Date: Dec 31
Value: 239.65 	
Date: Dec 25
Value: 232.4 	
Date: Dec 20
Value: 197.34 	
Date: Dec 15
Value: 192.39 	
Date: Dec 10
Value: 180.69 	
Date: Dec 05
Value: 149.17 	
Date: Nov 30
Value: 137.94 	
Date: Nov 25
Value: 119.86 	
Date: Nov 20
Value: 97.45 	
Date: Nov 15
Value: 86.56 	
Date: Nov 10
Value: 83.4 	
Date: Nov 05
Value: 82.15 	
Date: Oct 31
Value: 80.98 	
Date: Oct 25
Value: 79.16 	
Date: Oct 20
Value: 77.71 	
Date: Oct 15
Value: 76.28 	
Date: Oct 10
Value: 72.49 	
Date: Oct 05
Value: 68.05 	
Date: Sep 30
Value: 45.31 	
Date: Sep 25
Value: 39.27 	
Date: Sep 20
Value: 35.47 	
Date: Sep 15
Value: 23.55 	
Date: Aug 31
Value: 700.66 	
Date: Aug 25
Value: 697.46 	
Date: Aug 20
Value: 693.6 	
Date: Aug 15
Value: 662.04 	
Date: Aug 10
Value: 659.36 	
Date: Aug 05
Value: 657.53 	
Date: Jul 31
Value: 654.39 	
Date: Jul 25
Value: 651.75 	
Date: Jul 20
Value: 648.49 	
Date: Jul 15
Value: 643.2 	
Date: Jul 10
Value: 640.92 	
Date: Jul 05
Value: 638.63 	
Date: Jun 30
Value: 634.7 	
Date: Jun 25
Value: 595.91 	
Date: Jun 20
Value: 569.98 	
Date: Jun 15
Value: 567.37 	
Date: Jun 10
Value: 558.5 	
Date: Jun 05
Value: 555.58 	
Date: May 31
Value: 553.26 	
Date: May 25
Value: 546.21 	
Date: May 20
Value: 528.6 	
Date: May 15
Value: 502.63 	
Date: May 10
Value: 493.69 	
Date: May 05
Value: 471.97 	
Date: Apr 30
Value: 451.54 	
Date: Apr 25
Value: 446.28 	
Date: Apr 20
Value: 408.59 	
Date: Apr 15
Value: 387.3 	
Date: Apr 10
Value: 384.6 	
Date: Apr 05
Value: 381.97 	
Date: Mar 31
Value: 377.7 	
Date: Mar 25
Value: 365.47 	
Date: Mar 20
Value: 357.46 	
Date: Mar 15
Value: 352.99 	
Date: Mar 10
Value: 332.68 	
Date: Mar 05
Value: 321.65 	
Date: Feb 28
Value: 308.02 	
Date: Feb 25
Value: 302.94 	
Date: Feb 20
Value: 297.82 	
Date: Feb 15
Value: 297 	
Date: Feb 10
Value: 284.96 	
Date: Feb 05
Value: 278.45 	
Date: Jan 31
Value: 277.12 	
Date: Jan 25
Value: 276.22 	
Date: Jan 20
Value: 275.01 	
Date: Jan 15
Value: 258.86 	
Date: Jan 10
Value: 256.69 	
Date: Jan 05
Value: 249.53 	
Date: Dec 31
Value: 240.65 	
Date: Dec 25
Value: 238.66 	
Date: Dec 20
Value: 226.7 	
Date: Dec 15
Value: 224.38 	
Date: Dec 10
Value: 197.43 	
Date: Dec 05
Value: 192.44 	
Date: Nov 30
Value: 182.88 	
Date: Nov 25
Value: 156.79 	
Date: Nov 20
Value: 139.49 	
Date: Nov 15
Value: 121.75 	
Date: Nov 10
Value: 116.47 	
Date: Nov 05
Value: 96.86 	
Date: Oct 31
Value: 784.89 	
Date: Oct 25
Value: 783.07 	
Date: Oct 20
Value: 781.62 	
Date: Oct 15
Value: 780.19 	
Date: Oct 10
Value: 776.4 	
Date: Oct 05
Value: 771.96 	
Date: Sep 30
Value: 749.22 	
Date: Sep 25
Value: 743.19 	
Date: Sep 20
Value: 739.38 	
Date: Sep 15
Value: 727.46 	
Date: Sep 10
Value: 715.52 	
Date: Sep 05
Value: 703.91 	
Date: Aug 31
Value: 671.44 	
Date: Aug 25
Value: 660.32 	
Date: Aug 20
Value: 652.35 	
Date: Aug 15
Value: 644.35 	
Date: Aug 10
Value: 635.78 	
Date: Aug 05
Value: 623.85 	
Date: Jul 31
Value: 614.66 	
Date: Jul 25
Value: 602.75 	
Date: Jul 20
Value: 595.99 	
Date: Jul 15
Value: 590 	
Date: Jul 10
Value: 582.04 	
Date: Jul 05
Value: 573.88 	
Date: Jun 30
Value: 565.77 	
Date: Jun 25
Value: 556.28 	
Date: Jun 20
Value: 545.76 	
Date: Jun 15
Value: 532.55 	
Date: Jun 10
Value: 519.46 	
Date: Jun 05
Value: 507.25 	
Date: May 31
Value: 494.28 	
Date: May 25
Value: 481.23 	
Date: May 20
Value: 468.43 	
Date: May 15
Value: 457.85 	
Date: May 10
Value: 445.06 	
Date: May 05
Value: 432.67 	
Date: Apr 30
Value: 420.95 	
Date: Apr 25
Value: 411.4 	
Date: Apr 20
Value: 398.35 	
Date: Apr 15
Value: 383.49 	
Date: Apr 10
Value: 370.01 	
Date: Apr 05
Value: 357.66 	
Date: Mar 31
Value: 345.34 	
Date: Mar 25
Value: 330.49 	
Date: Mar 20
Value: 320.83 	
Date: Mar 15
Value: 310.88 	
Date: Mar 10
Value: 302.61 	
Date: Mar 05
Value: 292.55 	
Date: Feb 28
Value: 282.9 	
Date: Feb 25
Value: 278.7 	
Date: Feb 20
Value: 270.88 	
Date: Feb 15
Value: 265.14 	
Date: Feb 10
Value: 257.37 	
Date: Feb 05
Value: 250.3 	
Date: Jan 31
Value: 244.09 	
Date: Jan 25
Value: 234.55 	
Date: Jan 20
Value: 226.63 	
Date: Jan 15
Value: 221.21 	
Date: Jan 10
Value: 216.42 	
Date: Jan 05
Value: 209.18 	
Date: Dec 31
Value: 202 	
Date: Dec 25
Value: 190.67 	
Date: Dec 20
Value: 181.09 	
Date: Dec 15
Value: 171.41 	
Date: Dec 10
Value: 162.07 	
Date: Dec 05
Value: 152.3 	
Date: Nov 30
Value: 139.78 	
Date: Nov 25
Value: 131.15 	
Date: Nov 20
Value: 120.63 	
Date: Nov 15
Value: 108.41 	
Date: Nov 10
Value: 98.56 	
Date: Nov 05
Value: 89.04 	
Date: Oct 31
Value: 761.03 	
Date: Oct 25
Value: 752.27 	
Date: Oct 20
Value: 742.42 	
Date: Oct 15
Value: 734.97 	
Date: Oct 10
Value: 723.32 	
Date: Oct 05
Value: 713.03 	
Date: Sep 30
Value: 705.06 	
Date: Sep 25
Value: 698.52 	
Date: Sep 20
Value: 693.25 	
Date: Sep 15
Value: 688.21 	
Date: Sep 10
Value: 682.94 	
Date: Sep 05
Value: 678.09

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19
	
Date: Apr 20
Value: 539.29 	
Date: Apr 15
Value: 530.95 	
Date: Apr 10
Value: 522.26 	
Date: Apr 05
Value: 507.9 	
Date: Mar 31
Value: 499.54 	
Date: Mar 25
Value: 457.21 	
Date: Mar 20
Value: 421.83 	
Date: Mar 15
Value: 413.75 	
Date: Mar 10
Value: 404.25 	
Date: Mar 05
Value: 401.79 	
Date: Feb 28
Value: 397.1 	
Date: Feb 25
Value: 394.5 	
Date: Feb 20
Value: 392.9 	
Date: Feb 15
Value: 390.62 	
Date: Feb 10
Value: 388.84 	
Date: Feb 05
Value: 387.49 	
Date: Jan 31
Value: 385.86 	
Date: Jan 25
Value: 378.57 	
Date: Jan 20
Value: 377.31 	
Date: Jan 15
Value: 375.53 	
Date: Jan 10
Value: 349.87 	
Date: Jan 05
Value: 345.28 	
Date: Dec 31
Value: 340.87 	
Date: Dec 25
Value: 335.49 	
Date: Dec 20
Value: 294.09 	
Date: Dec 15
Value: 283.61 	
Date: Dec 10
Value: 262.84 	
Date: Dec 05
Value: 234.26 	
Date: Nov 30
Value: 212.84 	
Date: Nov 25
Value: 190.84 	
Date: Nov 20
Value: 157.55 	
Date: Nov 15
Value: 147.23 	
Date: Nov 10
Value: 140.19 	
Date: Nov 05
Value: 138.05 	
Date: Oct 31
Value: 135.91 	
Date: Oct 25
Value: 132.8 	
Date: Oct 20
Value: 130.52 	
Date: Oct 15
Value: 128.02 	
Date: Oct 10
Value: 125.76 	
Date: Oct 05
Value: 118.44 	
Date: Sep 30
Value: 75.61 	
Date: Sep 25
Value: 67.47 	
Date: Sep 20
Value: 62.82 	
Date: Sep 15
Value: 48.35 	
Date: Sep 10
Value: 30.4 	
Date: Aug 31
Value: 935.46 	
Date: Aug 25
Value: 920.79 	
Date: Aug 20
Value: 913.65 	
Date: Aug 15
Value: 899.05 	
Date: Aug 10
Value: 897.03 	
Date: Aug 05
Value: 894.98 	
Date: Jul 31
Value: 892.67 	
Date: Jul 25
Value: 889.75 	
Date: Jul 20
Value: 885.29 	
Date: Jul 15
Value: 875.47 	
Date: Jul 10
Value: 868.63 	
Date: Jul 05
Value: 865.74 	
Date: Jun 30
Value: 852.89 	
Date: Jun 25
Value: 842.1 	
Date: Jun 20
Value: 827.58 	
Date: Jun 15
Value: 823.64 	
Date: Jun 10
Value: 818.01 	
Date: Jun 05
Value: 813.74 	
Date: May 31
Value: 807.25 	
Date: May 25
Value: 795.73 	
Date: May 20
Value: 784.3 	
Date: May 15
Value: 756.17 	
Date: May 10
Value: 747.97 	
Date: May 05
Value: 737.86 	
Date: Apr 30
Value: 716.54 	
Date: Apr 25
Value: 710.9 	
Date: Apr 20
Value: 664.88 	
Date: Apr 15
Value: 633.1 	
Date: Apr 10
Value: 628.95 	
Date: Apr 05
Value: 625.17 	
Date: Mar 31
Value: 621.66 	
Date: Mar 25
Value: 598.6 	
Date: Mar 20
Value: 593.43 	
Date: Mar 15
Value: 584.55 	
Date: Mar 10
Value: 568.14 	
Date: Mar 05
Value: 555.36 	
Date: Feb 28
Value: 493.85 	
Date: Feb 25
Value: 485.7 	
Date: Feb 20
Value: 478.27 	
Date: Feb 15
Value: 476.92 	
Date: Feb 10
Value: 459.32 	
Date: Feb 05
Value: 455.67 	
Date: Jan 31
Value: 453.34 	
Date: Jan 25
Value: 452.59 	
Date: Jan 20
Value: 451.25 	
Date: Jan 15
Value: 426.77 	
Date: Jan 10
Value: 425.64 	
Date: Jan 05
Value: 403 	
Date: Dec 31
Value: 392.17 	
Date: Dec 25
Value: 385.49 	
Date: Dec 20
Value: 373.55 	
Date: Dec 15
Value: 365.77 	
Date: Dec 10
Value: 322.9 	
Date: Dec 05
Value: 312.82 	
Date: Nov 30
Value: 298.23 	
Date: Nov 25
Value: 271.76 	
Date: Nov 20
Value: 241.89 	
Date: Nov 15
Value: 231.8 	
Date: Nov 10
Value: 215.12 	
Date: Nov 05
Value: 176.46 	
Date: Oct 31
Value: 1077.16 	
Date: Oct 25
Value: 1074.04 	
Date: Oct 20
Value: 1071.77 	
Date: Oct 15
Value: 1069.27 	
Date: Oct 10
Value: 1067.01 	
Date: Oct 05
Value: 1059.69 	
Date: Sep 30
Value: 1016.86 	
Date: Sep 25
Value: 1008.72 	
Date: Sep 20
Value: 1004.07 	
Date: Sep 15
Value: 989.6 	
Date: Sep 10
Value: 971.65 	
Date: Sep 05
Value: 941.24 	
Date: Aug 31
Value: 935.82 	
Date: Aug 25
Value: 924.97 	
Date: Aug 20
Value: 918.3 	
Date: Aug 15
Value: 912.33 	
Date: Aug 10
Value: 906.77 	
Date: Aug 05
Value: 898.75 	
Date: Jul 31
Value: 893.18 	
Date: Jul 25
Value: 883.88 	
Date: Jul 20
Value: 878.09 	
Date: Jul 15
Value: 872.76 	
Date: Jul 10
Value: 865.78 	
Date: Jul 05
Value: 859.41 	
Date: Jun 30
Value: 852.14 	
Date: Jun 25
Value: 844.75 	
Date: Jun 20
Value: 837.22 	
Date: Jun 15
Value: 827 	
Date: Jun 10
Value: 819.15 	
Date: Jun 05
Value: 809.37 	
Date: May 31
Value: 798.21 	
Date: May 25
Value: 783.74 	
Date: May 20
Value: 769.38 	
Date: May 15
Value: 756.65 	
Date: May 10
Value: 742 	
Date: May 05
Value: 727.85 	
Date: Apr 30
Value: 712.77 	
Date: Apr 25
Value: 699.66 	
Date: Apr 20
Value: 685.64 	
Date: Apr 15
Value: 669.01 	
Date: Apr 10
Value: 652.48 	
Date: Apr 05
Value: 639.6 	
Date: Mar 31
Value: 626.53 	
Date: Mar 25
Value: 607.52 	
Date: Mar 20
Value: 593.7 	
Date: Mar 15
Value: 579.68 	
Date: Mar 10
Value: 568.5 	
Date: Mar 05
Value: 554.09 	
Date: Feb 28
Value: 537.57 	
Date: Feb 25
Value: 530.24 	
Date: Feb 20
Value: 515.52 	
Date: Feb 15
Value: 504.4 	
Date: Feb 10
Value: 486.72 	
Date: Feb 05
Value: 472.32 	
Date: Jan 31
Value: 458.99 	
Date: Jan 25
Value: 442.67 	
Date: Jan 20
Value: 428.9 	
Date: Jan 15
Value: 418.49 	
Date: Jan 10
Value: 407.8 	
Date: Jan 05
Value: 393.13 	
Date: Dec 31
Value: 378.95 	
Date: Dec 25
Value: 361.24 	
Date: Dec 20
Value: 346.78 	
Date: Dec 15
Value: 329.86 	
Date: Dec 10
Value: 312.21 	
Date: Dec 05
Value: 295.72 	
Date: Nov 30
Value: 275.19 	
Date: Nov 25
Value: 254.87 	
Date: Nov 20
Value: 234.69 	
Date: Nov 15
Value: 211.93 	
Date: Nov 10
Value: 192.76 	
Date: Nov 05
Value: 172.43 	
Date: Oct 31
Value: 1105.38 	
Date: Oct 25
Value: 1088.31 	
Date: Oct 20
Value: 1069.79 	
Date: Oct 15
Value: 1056.06 	
Date: Oct 10
Value: 1036.9 	
Date: Oct 05
Value: 1019.14 	
Date: Sep 30
Value: 1006.24 	
Date: Sep 25
Value: 994.07 	
Date: Sep 20
Value: 981.49 	
Date: Sep 15
Value: 970.52 	
Date: Sep 10
Value: 958.7 	
Date: Sep 05
Value: 946.01 	
Date: Apr 20
Value: 539.29 	
Date: Apr 15
Value: 530.95 	
Date: Apr 10
Value: 522.26 	
Date: Apr 05
Value: 507.9 	
Date: Mar 31
Value: 499.54 	
Date: Mar 25
Value: 457.21 	
Date: Mar 20
Value: 421.83 	
Date: Mar 15
Value: 413.75 	
Date: Mar 10
Value: 404.25 	
Date: Mar 05
Value: 401.79 	
Date: Feb 28
Value: 397.1 	
Date: Feb 25
Value: 394.5 	
Date: Feb 20
Value: 392.9 	
Date: Feb 15
Value: 390.62 	
Date: Feb 10
Value: 388.84 	
Date: Feb 05
Value: 387.49 	
Date: Jan 31
Value: 385.86 	
Date: Jan 25
Value: 378.57 	
Date: Jan 20
Value: 377.31 	
Date: Jan 15
Value: 375.53 	
Date: Jan 10
Value: 349.87 	
Date: Jan 05
Value: 345.28 	
Date: Dec 31
Value: 340.87 	
Date: Dec 25
Value: 335.49 	
Date: Dec 20
Value: 294.09 	
Date: Dec 15
Value: 283.61 	
Date: Dec 10
Value: 262.84 	
Date: Dec 05
Value: 234.26 	
Date: Nov 30
Value: 212.84 	
Date: Nov 25
Value: 190.84 	
Date: Nov 20
Value: 157.55 	
Date: Nov 15
Value: 147.23 	
Date: Nov 10
Value: 140.19 	
Date: Nov 05
Value: 138.05 	
Date: Oct 31
Value: 135.91 	
Date: Oct 25
Value: 132.8 	
Date: Oct 20
Value: 130.52 	
Date: Oct 15
Value: 128.02 	
Date: Oct 10
Value: 125.76 	
Date: Oct 05
Value: 118.44 	
Date: Sep 30
Value: 75.61 	
Date: Sep 25
Value: 67.47 	
Date: Sep 20
Value: 62.82 	
Date: Sep 15
Value: 48.35 	
Date: Aug 31
Value: 935.46 	
Date: Aug 25
Value: 920.79 	
Date: Aug 20
Value: 913.65 	
Date: Aug 15
Value: 899.05 	
Date: Aug 10
Value: 897.03 	
Date: Aug 05
Value: 894.98 	
Date: Jul 31
Value: 892.67 	
Date: Jul 25
Value: 889.75 	
Date: Jul 20
Value: 885.29 	
Date: Jul 15
Value: 875.47 	
Date: Jul 10
Value: 868.63 	
Date: Jul 05
Value: 865.74 	
Date: Jun 30
Value: 852.89 	
Date: Jun 25
Value: 842.1 	
Date: Jun 20
Value: 827.58 	
Date: Jun 15
Value: 823.64 	
Date: Jun 10
Value: 818.01 	
Date: Jun 05
Value: 813.74 	
Date: May 31
Value: 807.25 	
Date: May 25
Value: 795.73 	
Date: May 20
Value: 784.3 	
Date: May 15
Value: 756.17 	
Date: May 10
Value: 747.97 	
Date: May 05
Value: 737.86 	
Date: Apr 30
Value: 716.54 	
Date: Apr 25
Value: 710.9 	
Date: Apr 20
Value: 664.88 	
Date: Apr 15
Value: 633.1 	
Date: Apr 10
Value: 628.95 	
Date: Apr 05
Value: 625.17 	
Date: Mar 31
Value: 621.66 	
Date: Mar 25
Value: 598.6 	
Date: Mar 20
Value: 593.43 	
Date: Mar 15
Value: 584.55 	
Date: Mar 10
Value: 568.14 	
Date: Mar 05
Value: 555.36 	
Date: Feb 28
Value: 493.85 	
Date: Feb 25
Value: 485.7 	
Date: Feb 20
Value: 478.27 	
Date: Feb 15
Value: 476.92 	
Date: Feb 10
Value: 459.32 	
Date: Feb 05
Value: 455.67 	
Date: Jan 31
Value: 453.34 	
Date: Jan 25
Value: 452.59 	
Date: Jan 20
Value: 451.25 	
Date: Jan 15
Value: 426.77 	
Date: Jan 10
Value: 425.64 	
Date: Jan 05
Value: 403 	
Date: Dec 31
Value: 392.17 	
Date: Dec 25
Value: 385.49 	
Date: Dec 20
Value: 373.55 	
Date: Dec 15
Value: 365.77 	
Date: Dec 10
Value: 322.9 	
Date: Dec 05
Value: 312.82 	
Date: Nov 30
Value: 298.23 	
Date: Nov 25
Value: 271.76 	
Date: Nov 20
Value: 241.89 	
Date: Nov 15
Value: 231.8 	
Date: Nov 10
Value: 215.12 	
Date: Nov 05
Value: 176.46 	
Date: Oct 31
Value: 1077.16 	
Date: Oct 25
Value: 1074.04 	
Date: Oct 20
Value: 1071.77 	
Date: Oct 15
Value: 1069.27 	
Date: Oct 10
Value: 1067.01 	
Date: Oct 05
Value: 1059.69 	
Date: Sep 30
Value: 1016.86 	
Date: Sep 25
Value: 1008.72 	
Date: Sep 20
Value: 1004.07 	
Date: Sep 15
Value: 989.6 	
Date: Sep 10
Value: 971.65 	
Date: Sep 05
Value: 941.24 	
Date: Aug 31
Value: 935.82 	
Date: Aug 25
Value: 924.97 	
Date: Aug 20
Value: 918.3 	
Date: Aug 15
Value: 912.33 	
Date: Aug 10
Value: 906.77 	
Date: Aug 05
Value: 898.75 	
Date: Jul 31
Value: 893.18 	
Date: Jul 25
Value: 883.88 	
Date: Jul 20
Value: 878.09 	
Date: Jul 15
Value: 872.76 	
Date: Jul 10
Value: 865.78 	
Date: Jul 05
Value: 859.41 	
Date: Jun 30
Value: 852.14 	
Date: Jun 25
Value: 844.75 	
Date: Jun 20
Value: 837.22 	
Date: Jun 15
Value: 827 	
Date: Jun 10
Value: 819.15 	
Date: Jun 05
Value: 809.37 	
Date: May 31
Value: 798.21 	
Date: May 25
Value: 783.74 	
Date: May 20
Value: 769.38 	
Date: May 15
Value: 756.65 	
Date: May 10
Value: 742 	
Date: May 05
Value: 727.85 	
Date: Apr 30
Value: 712.77 	
Date: Apr 25
Value: 699.66 	
Date: Apr 20
Value: 685.64 	
Date: Apr 15
Value: 669.01 	
Date: Apr 10
Value: 652.48 	
Date: Apr 05
Value: 639.6 	
Date: Mar 31
Value: 626.53 	
Date: Mar 25
Value: 607.52 	
Date: Mar 20
Value: 593.7 	
Date: Mar 15
Value: 579.68 	
Date: Mar 10
Value: 568.5 	
Date: Mar 05
Value: 554.09 	
Date: Feb 28
Value: 537.57 	
Date: Feb 25
Value: 530.24 	
Date: Feb 20
Value: 515.52 	
Date: Feb 15
Value: 504.4 	
Date: Feb 10
Value: 486.72 	
Date: Feb 05
Value: 472.32 	
Date: Jan 31
Value: 458.99 	
Date: Jan 25
Value: 442.67 	
Date: Jan 20
Value: 428.9 	
Date: Jan 15
Value: 418.49 	
Date: Jan 10
Value: 407.8 	
Date: Jan 05
Value: 393.13 	
Date: Dec 31
Value: 378.95 	
Date: Dec 25
Value: 361.24 	
Date: Dec 20
Value: 346.78 	
Date: Dec 15
Value: 329.86 	
Date: Dec 10
Value: 312.21 	
Date: Dec 05
Value: 295.72 	
Date: Nov 30
Value: 275.19 	
Date: Nov 25
Value: 254.87 	
Date: Nov 20
Value: 234.69 	
Date: Nov 15
Value: 211.93 	
Date: Nov 10
Value: 192.76 	
Date: Nov 05
Value: 172.43 	
Date: Oct 31
Value: 1105.38 	
Date: Oct 25
Value: 1088.31 	
Date: Oct 20
Value: 1069.79 	
Date: Oct 15
Value: 1056.06 	
Date: Oct 10
Value: 1036.9 	
Date: Oct 05
Value: 1019.14 	
Date: Sep 30
Value: 1006.24 	
Date: Sep 25
Value: 994.07 	
Date: Sep 20
Value: 981.49 	
Date: Sep 15
Value: 970.52 	
Date: Sep 10
Value: 958.7 	
Date: Sep 05
Value: 946.01

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31
	
Date: Apr 20
Value: 351.96 	
Date: Apr 15
Value: 348.85 	
Date: Apr 10
Value: 345.31 	
Date: Apr 05
Value: 341.7 	
Date: Mar 31
Value: 331.79 	
Date: Mar 25
Value: 291.39 	
Date: Mar 20
Value: 276.88 	
Date: Mar 15
Value: 274.08 	
Date: Mar 10
Value: 267.78 	
Date: Mar 05
Value: 266.36 	
Date: Feb 28
Value: 263.43 	
Date: Feb 25
Value: 262.89 	
Date: Feb 20
Value: 261.99 	
Date: Feb 15
Value: 260.87 	
Date: Feb 10
Value: 260.18 	
Date: Feb 05
Value: 259.58 	
Date: Jan 31
Value: 258.91 	
Date: Jan 25
Value: 254.49 	
Date: Jan 20
Value: 253.79 	
Date: Jan 15
Value: 252.53 	
Date: Jan 10
Value: 239.03 	
Date: Jan 05
Value: 237.06 	
Date: Dec 31
Value: 232.73 	
Date: Dec 25
Value: 226.27 	
Date: Dec 20
Value: 183.41 	
Date: Dec 15
Value: 179.47 	
Date: Dec 10
Value: 175.4 	
Date: Dec 05
Value: 129.03 	
Date: Nov 30
Value: 106.71 	
Date: Nov 25
Value: 82.77 	
Date: Nov 20
Value: 70.11 	
Date: Nov 15
Value: 56.53 	
Date: Nov 10
Value: 46.32 	
Date: Nov 05
Value: 43.98 	
Date: Oct 31
Value: 41.89 	
Date: Oct 25
Value: 39.96 	
Date: Oct 20
Value: 38.55 	
Date: Oct 15
Value: 37.18 	
Date: Oct 10
Value: 35.9 	
Date: Oct 05
Value: 33.67 	
Date: Sep 30
Value: 28.01 	
Date: Sep 25
Value: 24.71 	
Date: Sep 20
Value: 22.11 	
Date: Sep 15
Value: 13.82 	
Date: Sep 10
Value: 6.67 	
Date: Aug 31
Value: 630.95 	
Date: Aug 25
Value: 627.81 	
Date: Aug 20
Value: 617.86 	
Date: Aug 15
Value: 593.03 	
Date: Aug 10
Value: 591.32 	
Date: Aug 05
Value: 589.72 	
Date: Jul 31
Value: 587.74 	
Date: Jul 25
Value: 585.95 	
Date: Jul 20
Value: 582.15 	
Date: Jul 15
Value: 579.96 	
Date: Jul 10
Value: 578.11 	
Date: Jul 05
Value: 576.18 	
Date: Jun 30
Value: 566.26 	
Date: Jun 25
Value: 547.12 	
Date: Jun 20
Value: 523.21 	
Date: Jun 15
Value: 520.1 	
Date: Jun 10
Value: 508.82 	
Date: Jun 05
Value: 502.68 	
Date: May 31
Value: 493.5 	
Date: May 25
Value: 484.83 	
Date: May 20
Value: 479.54 	
Date: May 15
Value: 457.23 	
Date: May 10
Value: 451.51 	
Date: May 05
Value: 446.53 	
Date: Apr 30
Value: 428.61 	
Date: Apr 25
Value: 425.3 	
Date: Apr 20
Value: 396.91 	
Date: Apr 15
Value: 379.37 	
Date: Apr 10
Value: 377.12 	
Date: Apr 05
Value: 374.89 	
Date: Mar 31
Value: 372.74 	
Date: Mar 25
Value: 362.87 	
Date: Mar 20
Value: 359.69 	
Date: Mar 15
Value: 357.45 	
Date: Mar 10
Value: 339.64 	
Date: Mar 05
Value: 326.92 	
Date: Feb 28
Value: 299.02 	
Date: Feb 25
Value: 293.53 	
Date: Feb 20
Value: 288.45 	
Date: Feb 15
Value: 287.85 	
Date: Feb 10
Value: 269.44 	
Date: Feb 05
Value: 265.54 	
Date: Jan 31
Value: 264.27 	
Date: Jan 25
Value: 263.57 	
Date: Jan 20
Value: 262.59 	
Date: Jan 15
Value: 257.83 	
Date: Jan 10
Value: 255.89 	
Date: Jan 05
Value: 232.34 	
Date: Dec 31
Value: 227.73 	
Date: Dec 25
Value: 225.64 	
Date: Dec 20
Value: 211.42 	
Date: Dec 15
Value: 208.36 	
Date: Dec 10
Value: 188.07 	
Date: Dec 05
Value: 183.59 	
Date: Nov 30
Value: 160.97 	
Date: Nov 25
Value: 138.51 	
Date: Nov 20
Value: 120.75 	
Date: Nov 15
Value: 110.17 	
Date: Nov 10
Value: 101.28 	
Date: Nov 05
Value: 89.23 	
Date: Oct 31
Value: 675.38 	
Date: Oct 25
Value: 673.45 	
Date: Oct 20
Value: 672.05 	
Date: Oct 15
Value: 670.68 	
Date: Oct 10
Value: 669.39 	
Date: Oct 05
Value: 667.16 	
Date: Sep 30
Value: 661.51 	
Date: Sep 25
Value: 658.2 	
Date: Sep 20
Value: 655.61 	
Date: Sep 15
Value: 647.31 	
Date: Sep 10
Value: 640.16 	
Date: Sep 05
Value: 633.49 	
Date: Aug 31
Value: 666.14 	
Date: Aug 25
Value: 659.62 	
Date: Aug 20
Value: 652.23 	
Date: Aug 15
Value: 646.8 	
Date: Aug 10
Value: 640.51 	
Date: Aug 05
Value: 632.37 	
Date: Jul 31
Value: 625.89 	
Date: Jul 25
Value: 618.15 	
Date: Jul 20
Value: 613.84 	
Date: Jul 15
Value: 609.92 	
Date: Jul 10
Value: 605.19 	
Date: Jul 05
Value: 598.97 	
Date: Jun 30
Value: 591.66 	
Date: Jun 25
Value: 583.4 	
Date: Jun 20
Value: 572.71 	
Date: Jun 15
Value: 558.32 	
Date: Jun 10
Value: 543.94 	
Date: Jun 05
Value: 532.42 	
Date: May 31
Value: 519.73 	
Date: May 25
Value: 504.7 	
Date: May 20
Value: 490.85 	
Date: May 15
Value: 480.37 	
Date: May 10
Value: 468.69 	
Date: May 05
Value: 456.72 	
Date: Apr 30
Value: 444.85 	
Date: Apr 25
Value: 436.42 	
Date: Apr 20
Value: 425.7 	
Date: Apr 15
Value: 412.62 	
Date: Apr 10
Value: 400.57 	
Date: Apr 05
Value: 390.05 	
Date: Mar 31
Value: 379.06 	
Date: Mar 25
Value: 364.74 	
Date: Mar 20
Value: 354.15 	
Date: Mar 15
Value: 344.13 	
Date: Mar 10
Value: 335.78 	
Date: Mar 05
Value: 325.11 	
Date: Feb 28
Value: 315.67 	
Date: Feb 25
Value: 312.12 	
Date: Feb 20
Value: 303.51 	
Date: Feb 15
Value: 297.78 	
Date: Feb 10
Value: 288.99 	
Date: Feb 05
Value: 282.51 	
Date: Jan 31
Value: 276.22 	
Date: Jan 25
Value: 267.29 	
Date: Jan 20
Value: 260.13 	
Date: Jan 15
Value: 255.36 	
Date: Jan 10
Value: 249.57 	
Date: Jan 05
Value: 243.3 	
Date: Dec 31
Value: 235.61 	
Date: Dec 25
Value: 221.58 	
Date: Dec 20
Value: 208.82 	
Date: Dec 15
Value: 196.81 	
Date: Dec 10
Value: 184.06 	
Date: Dec 05
Value: 170.77 	
Date: Nov 30
Value: 153.46 	
Date: Nov 25
Value: 142.1 	
Date: Nov 20
Value: 130.06 	
Date: Nov 15
Value: 115.08 	
Date: Nov 10
Value: 103.57 	
Date: Nov 05
Value: 93.25 	
Date: Oct 31
Value: 757.63 	
Date: Oct 25
Value: 746.69 	
Date: Oct 20
Value: 737.17 	
Date: Oct 15
Value: 728.76 	
Date: Oct 10
Value: 716.98 	
Date: Oct 05
Value: 706.84 	
Date: Sep 30
Value: 700.28 	
Date: Sep 25
Value: 693.77 	
Date: Sep 20
Value: 687.65 	
Date: Sep 15
Value: 682.41 	
Date: Sep 10
Value: 676.97 	
Date: Sep 05
Value: 671.46 	
Date: Apr 20
Value: 351.96 	
Date: Apr 15
Value: 348.85 	
Date: Apr 10
Value: 345.31 	
Date: Apr 05
Value: 341.7 	
Date: Mar 31
Value: 331.79 	
Date: Mar 25
Value: 291.39 	
Date: Mar 20
Value: 276.88 	
Date: Mar 15
Value: 274.08 	
Date: Mar 10
Value: 267.78 	
Date: Mar 05
Value: 266.36 	
Date: Feb 28
Value: 263.43 	
Date: Feb 25
Value: 262.89 	
Date: Feb 20
Value: 261.99 	
Date: Feb 15
Value: 260.87 	
Date: Feb 10
Value: 260.18 	
Date: Feb 05
Value: 259.58 	
Date: Jan 31
Value: 258.91 	
Date: Jan 25
Value: 254.49 	
Date: Jan 20
Value: 253.79 	
Date: Jan 15
Value: 252.53 	
Date: Jan 10
Value: 239.03 	
Date: Jan 05
Value: 237.06 	
Date: Dec 31
Value: 232.73 	
Date: Dec 25
Value: 226.27 	
Date: Dec 20
Value: 183.41 	
Date: Dec 15
Value: 179.47 	
Date: Dec 10
Value: 175.4 	
Date: Dec 05
Value: 129.03 	
Date: Nov 30
Value: 106.71 	
Date: Nov 25
Value: 82.77 	
Date: Nov 20
Value: 70.11 	
Date: Nov 15
Value: 56.53 	
Date: Nov 10
Value: 46.32 	
Date: Nov 05
Value: 43.98 	
Date: Oct 31
Value: 41.89 	
Date: Oct 25
Value: 39.96 	
Date: Oct 20
Value: 38.55 	
Date: Oct 15
Value: 37.18 	
Date: Oct 10
Value: 35.9 	
Date: Oct 05
Value: 33.67 	
Date: Sep 30
Value: 28.01 	
Date: Sep 25
Value: 24.71 	
Date: Sep 20
Value: 22.11 	
Date: Sep 15
Value: 13.82 	
Date: Aug 31
Value: 630.95 	
Date: Aug 25
Value: 627.81 	
Date: Aug 20
Value: 617.86 	
Date: Aug 15
Value: 593.03 	
Date: Aug 10
Value: 591.32 	
Date: Aug 05
Value: 589.72 	
Date: Jul 31
Value: 587.74 	
Date: Jul 25
Value: 585.95 	
Date: Jul 20
Value: 582.15 	
Date: Jul 15
Value: 579.96 	
Date: Jul 10
Value: 578.11 	
Date: Jul 05
Value: 576.18 	
Date: Jun 30
Value: 566.26 	
Date: Jun 25
Value: 547.12 	
Date: Jun 20
Value: 523.21 	
Date: Jun 15
Value: 520.1 	
Date: Jun 10
Value: 508.82 	
Date: Jun 05
Value: 502.68 	
Date: May 31
Value: 493.5 	
Date: May 25
Value: 484.83 	
Date: May 20
Value: 479.54 	
Date: May 15
Value: 457.23 	
Date: May 10
Value: 451.51 	
Date: May 05
Value: 446.53 	
Date: Apr 30
Value: 428.61 	
Date: Apr 25
Value: 425.3 	
Date: Apr 20
Value: 396.91 	
Date: Apr 15
Value: 379.37 	
Date: Apr 10
Value: 377.12 	
Date: Apr 05
Value: 374.89 	
Date: Mar 31
Value: 372.74 	
Date: Mar 25
Value: 362.87 	
Date: Mar 20
Value: 359.69 	
Date: Mar 15
Value: 357.45 	
Date: Mar 10
Value: 339.64 	
Date: Mar 05
Value: 326.92 	
Date: Feb 28
Value: 299.02 	
Date: Feb 25
Value: 293.53 	
Date: Feb 20
Value: 288.45 	
Date: Feb 15
Value: 287.85 	
Date: Feb 10
Value: 269.44 	
Date: Feb 05
Value: 265.54 	
Date: Jan 31
Value: 264.27 	
Date: Jan 25
Value: 263.57 	
Date: Jan 20
Value: 262.59 	
Date: Jan 15
Value: 257.83 	
Date: Jan 10
Value: 255.89 	
Date: Jan 05
Value: 232.34 	
Date: Dec 31
Value: 227.73 	
Date: Dec 25
Value: 225.64 	
Date: Dec 20
Value: 211.42 	
Date: Dec 15
Value: 208.36 	
Date: Dec 10
Value: 188.07 	
Date: Dec 05
Value: 183.59 	
Date: Nov 30
Value: 160.97 	
Date: Nov 25
Value: 138.51 	
Date: Nov 20
Value: 120.75 	
Date: Nov 15
Value: 110.17 	
Date: Nov 10
Value: 101.28 	
Date: Nov 05
Value: 89.23 	
Date: Oct 31
Value: 675.38 	
Date: Oct 25
Value: 673.45 	
Date: Oct 20
Value: 672.05 	
Date: Oct 15
Value: 670.68 	
Date: Oct 10
Value: 669.39 	
Date: Oct 05
Value: 667.16 	
Date: Sep 30
Value: 661.51 	
Date: Sep 25
Value: 658.2 	
Date: Sep 20
Value: 655.61 	
Date: Sep 15
Value: 647.31 	
Date: Sep 10
Value: 640.16 	
Date: Sep 05
Value: 633.49 	
Date: Aug 31
Value: 666.14 	
Date: Aug 25
Value: 659.62 	
Date: Aug 20
Value: 652.23 	
Date: Aug 15
Value: 646.8 	
Date: Aug 10
Value: 640.51 	
Date: Aug 05
Value: 632.37 	
Date: Jul 31
Value: 625.89 	
Date: Jul 25
Value: 618.15 	
Date: Jul 20
Value: 613.84 	
Date: Jul 15
Value: 609.92 	
Date: Jul 10
Value: 605.19 	
Date: Jul 05
Value: 598.97 	
Date: Jun 30
Value: 591.66 	
Date: Jun 25
Value: 583.4 	
Date: Jun 20
Value: 572.71 	
Date: Jun 15
Value: 558.32 	
Date: Jun 10
Value: 543.94 	
Date: Jun 05
Value: 532.42 	
Date: May 31
Value: 519.73 	
Date: May 25
Value: 504.7 	
Date: May 20
Value: 490.85 	
Date: May 15
Value: 480.37 	
Date: May 10
Value: 468.69 	
Date: May 05
Value: 456.72 	
Date: Apr 30
Value: 444.85 	
Date: Apr 25
Value: 436.42 	
Date: Apr 20
Value: 425.7 	
Date: Apr 15
Value: 412.62 	
Date: Apr 10
Value: 400.57 	
Date: Apr 05
Value: 390.05 	
Date: Mar 31
Value: 379.06 	
Date: Mar 25
Value: 364.74 	
Date: Mar 20
Value: 354.15 	
Date: Mar 15
Value: 344.13 	
Date: Mar 10
Value: 335.78 	
Date: Mar 05
Value: 325.11 	
Date: Feb 28
Value: 315.67 	
Date: Feb 25
Value: 312.12 	
Date: Feb 20
Value: 303.51 	
Date: Feb 15
Value: 297.78 	
Date: Feb 10
Value: 288.99 	
Date: Feb 05
Value: 282.51 	
Date: Jan 31
Value: 276.22 	
Date: Jan 25
Value: 267.29 	
Date: Jan 20
Value: 260.13 	
Date: Jan 15
Value: 255.36 	
Date: Jan 10
Value: 249.57 	
Date: Jan 05
Value: 243.3 	
Date: Dec 31
Value: 235.61 	
Date: Dec 25
Value: 221.58 	
Date: Dec 20
Value: 208.82 	
Date: Dec 15
Value: 196.81 	
Date: Dec 10
Value: 184.06 	
Date: Dec 05
Value: 170.77 	
Date: Nov 30
Value: 153.46 	
Date: Nov 25
Value: 142.1 	
Date: Nov 20
Value: 130.06 	
Date: Nov 15
Value: 115.08 	
Date: Nov 10
Value: 103.57 	
Date: Nov 05
Value: 93.25 	
Date: Oct 31
Value: 757.63 	
Date: Oct 25
Value: 746.69 	
Date: Oct 20
Value: 737.17 	
Date: Oct 15
Value: 728.76 	
Date: Oct 10
Value: 716.98 	
Date: Oct 05
Value: 706.84 	
Date: Sep 30
Value: 700.28 	
Date: Sep 25
Value: 693.77 	
Date: Sep 20
Value: 687.65 	
Date: Sep 15
Value: 682.41 	
Date: Sep 10
Value: 676.97 	
Date: Sep 05
Value: 671.46

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9
	
Date: Apr 20
Value: 405.26 	
Date: Apr 15
Value: 400.68 	
Date: Apr 10
Value: 394.38 	
Date: Apr 05
Value: 389.85 	
Date: Mar 31
Value: 381.19 	
Date: Mar 25
Value: 339.22 	
Date: Mar 20
Value: 319.03 	
Date: Mar 15
Value: 314.03 	
Date: Mar 10
Value: 304.93 	
Date: Mar 05
Value: 302.42 	
Date: Feb 28
Value: 296.98 	
Date: Feb 25
Value: 295.94 	
Date: Feb 20
Value: 294.91 	
Date: Feb 15
Value: 293.3 	
Date: Feb 10
Value: 292.32 	
Date: Feb 05
Value: 291.44 	
Date: Jan 31
Value: 289.96 	
Date: Jan 25
Value: 284.16 	
Date: Jan 20
Value: 283.04 	
Date: Jan 15
Value: 280.52 	
Date: Jan 10
Value: 268.31 	
Date: Jan 05
Value: 264.34 	
Date: Dec 31
Value: 259.61 	
Date: Dec 25
Value: 254.95 	
Date: Dec 20
Value: 208.43 	
Date: Dec 15
Value: 200.8 	
Date: Dec 10
Value: 194.95 	
Date: Dec 05
Value: 156.79 	
Date: Nov 30
Value: 135.34 	
Date: Nov 25
Value: 115.71 	
Date: Nov 20
Value: 93.69 	
Date: Nov 15
Value: 79.73 	
Date: Nov 10
Value: 76.42 	
Date: Nov 05
Value: 75.16 	
Date: Oct 31
Value: 74.04 	
Date: Oct 25
Value: 72.33 	
Date: Oct 20
Value: 71.07 	
Date: Oct 15
Value: 69.85 	
Date: Oct 10
Value: 68.19 	
Date: Oct 05
Value: 62.82 	
Date: Sep 30
Value: 38.45 	
Date: Sep 25
Value: 32.9 	
Date: Sep 20
Value: 30.22 	
Date: Sep 15
Value: 21.27 	
Date: Sep 10
Value: 10.38 	
Date: Aug 31
Value: 699.23 	
Date: Aug 25
Value: 691.19 	
Date: Aug 20
Value: 685.4 	
Date: Aug 15
Value: 667.84 	
Date: Aug 10
Value: 665.18 	
Date: Aug 05
Value: 662.78 	
Date: Jul 31
Value: 659.62 	
Date: Jul 25
Value: 656.91 	
Date: Jul 20
Value: 651 	
Date: Jul 15
Value: 645.74 	
Date: Jul 10
Value: 643.49 	
Date: Jul 05
Value: 641.3 	
Date: Jun 30
Value: 635.83 	
Date: Jun 25
Value: 613.85 	
Date: Jun 20
Value: 584.13 	
Date: Jun 15
Value: 581.66 	
Date: Jun 10
Value: 574.14 	
Date: Jun 05
Value: 570.07 	
Date: May 31
Value: 567.44 	
Date: May 25
Value: 558.96 	
Date: May 20
Value: 549.62 	
Date: May 15
Value: 523.39 	
Date: May 10
Value: 513.43 	
Date: May 05
Value: 497.69 	
Date: Apr 30
Value: 478.53 	
Date: Apr 25
Value: 473.48 	
Date: Apr 20
Value: 437.05 	
Date: Apr 15
Value: 414.7 	
Date: Apr 10
Value: 411.87 	
Date: Apr 05
Value: 409.07 	
Date: Mar 31
Value: 401.94 	
Date: Mar 25
Value: 388.2 	
Date: Mar 20
Value: 379.1 	
Date: Mar 15
Value: 374.49 	
Date: Mar 10
Value: 356.53 	
Date: Mar 05
Value: 345.49 	
Date: Feb 28
Value: 325.42 	
Date: Feb 25
Value: 319.96 	
Date: Feb 20
Value: 313.3 	
Date: Feb 15
Value: 312.34 	
Date: Feb 10
Value: 302.58 	
Date: Feb 05
Value: 296.99 	
Date: Jan 31
Value: 295.14 	
Date: Jan 25
Value: 294.07 	
Date: Jan 20
Value: 291.36 	
Date: Jan 15
Value: 278.28 	
Date: Jan 10
Value: 274.53 	
Date: Jan 05
Value: 261.18 	
Date: Dec 31
Value: 252.7 	
Date: Dec 25
Value: 251.11 	
Date: Dec 20
Value: 238.82 	
Date: Dec 15
Value: 236.84 	
Date: Dec 10
Value: 204.22 	
Date: Dec 05
Value: 199.25 	
Date: Nov 30
Value: 186.11 	
Date: Nov 25
Value: 147.17 	
Date: Nov 20
Value: 125.47 	
Date: Nov 15
Value: 112.13 	
Date: Nov 10
Value: 106.51 	
Date: Nov 05
Value: 86.33 	
Date: Oct 31
Value: 775.97 	
Date: Oct 25
Value: 774.27 	
Date: Oct 20
Value: 773.01 	
Date: Oct 15
Value: 771.79 	
Date: Oct 10
Value: 770.12 	
Date: Oct 05
Value: 764.75 	
Date: Sep 30
Value: 740.38 	
Date: Sep 25
Value: 734.83 	
Date: Sep 20
Value: 732.15 	
Date: Sep 15
Value: 723.2 	
Date: Sep 10
Value: 712.32 	
Date: Sep 05
Value: 701.93 	
Date: Aug 31
Value: 701.99 	
Date: Aug 25
Value: 690.86 	
Date: Aug 20
Value: 683.08 	
Date: Aug 15
Value: 675.99 	
Date: Aug 10
Value: 667.83 	
Date: Aug 05
Value: 655.62 	
Date: Jul 31
Value: 647.1 	
Date: Jul 25
Value: 638.04 	
Date: Jul 20
Value: 632.27 	
Date: Jul 15
Value: 627.71 	
Date: Jul 10
Value: 621.22 	
Date: Jul 05
Value: 614.94 	
Date: Jun 30
Value: 607.41 	
Date: Jun 25
Value: 600.39 	
Date: Jun 20
Value: 591.49 	
Date: Jun 15
Value: 579.14 	
Date: Jun 10
Value: 567.98 	
Date: Jun 05
Value: 558.52 	
Date: May 31
Value: 546.95 	
Date: May 25
Value: 533.77 	
Date: May 20
Value: 520.66 	
Date: May 15
Value: 509.46 	
Date: May 10
Value: 496.26 	
Date: May 05
Value: 483.88 	
Date: Apr 30
Value: 471.39 	
Date: Apr 25
Value: 461.3 	
Date: Apr 20
Value: 449.36 	
Date: Apr 15
Value: 435.64 	
Date: Apr 10
Value: 422.37 	
Date: Apr 05
Value: 410.07 	
Date: Mar 31
Value: 398 	
Date: Mar 25
Value: 382.72 	
Date: Mar 20
Value: 372.01 	
Date: Mar 15
Value: 361.1 	
Date: Mar 10
Value: 352.04 	
Date: Mar 05
Value: 340.49 	
Date: Feb 28
Value: 329.12 	
Date: Feb 25
Value: 324.54 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 308.77 	
Date: Feb 10
Value: 299.18 	
Date: Feb 05
Value: 290.66 	
Date: Jan 31
Value: 283.42 	
Date: Jan 25
Value: 270.59 	
Date: Jan 20
Value: 259.78 	
Date: Jan 15
Value: 252.09 	
Date: Jan 10
Value: 245.72 	
Date: Jan 05
Value: 236.37 	
Date: Dec 31
Value: 226.74 	
Date: Dec 25
Value: 212.79 	
Date: Dec 20
Value: 201.64 	
Date: Dec 15
Value: 190.18 	
Date: Dec 10
Value: 178.68 	
Date: Dec 05
Value: 166.07 	
Date: Nov 30
Value: 149.72 	
Date: Nov 25
Value: 138.43 	
Date: Nov 20
Value: 124.99 	
Date: Nov 15
Value: 109.69 	
Date: Nov 10
Value: 97.04 	
Date: Nov 05
Value: 85.42 	
Date: Oct 31
Value: 786.4 	
Date: Oct 25
Value: 776.64 	
Date: Oct 20
Value: 767.28 	
Date: Oct 15
Value: 759.77 	
Date: Oct 10
Value: 748.79 	
Date: Oct 05
Value: 739.22 	
Date: Sep 30
Value: 732.15 	
Date: Sep 25
Value: 726.52 	
Date: Sep 20
Value: 721.63 	
Date: Sep 15
Value: 717.22 	
Date: Sep 10
Value: 712.48 	
Date: Sep 05
Value: 707.9 	
Date: Apr 20
Value: 405.26 	
Date: Apr 15
Value: 400.68 	
Date: Apr 10
Value: 394.38 	
Date: Apr 05
Value: 389.85 	
Date: Mar 31
Value: 381.19 	
Date: Mar 25
Value: 339.22 	
Date: Mar 20
Value: 319.03 	
Date: Mar 15
Value: 314.03 	
Date: Mar 10
Value: 304.93 	
Date: Mar 05
Value: 302.42 	
Date: Feb 28
Value: 296.98 	
Date: Feb 25
Value: 295.94 	
Date: Feb 20
Value: 294.91 	
Date: Feb 15
Value: 293.3 	
Date: Feb 10
Value: 292.32 	
Date: Feb 05
Value: 291.44 	
Date: Jan 31
Value: 289.96 	
Date: Jan 25
Value: 284.16 	
Date: Jan 20
Value: 283.04 	
Date: Jan 15
Value: 280.52 	
Date: Jan 10
Value: 268.31 	
Date: Jan 05
Value: 264.34 	
Date: Dec 31
Value: 259.61 	
Date: Dec 25
Value: 254.95 	
Date: Dec 20
Value: 208.43 	
Date: Dec 15
Value: 200.8 	
Date: Dec 10
Value: 194.95 	
Date: Dec 05
Value: 156.79 	
Date: Nov 30
Value: 135.34 	
Date: Nov 25
Value: 115.71 	
Date: Nov 20
Value: 93.69 	
Date: Nov 15
Value: 79.73 	
Date: Nov 10
Value: 76.42 	
Date: Nov 05
Value: 75.16 	
Date: Oct 31
Value: 74.04 	
Date: Oct 25
Value: 72.33 	
Date: Oct 20
Value: 71.07 	
Date: Oct 15
Value: 69.85 	
Date: Oct 10
Value: 68.19 	
Date: Oct 05
Value: 62.82 	
Date: Sep 30
Value: 38.45 	
Date: Sep 25
Value: 32.9 	
Date: Sep 20
Value: 30.22 	
Date: Sep 15
Value: 21.27 	
Date: Aug 31
Value: 699.23 	
Date: Aug 25
Value: 691.19 	
Date: Aug 20
Value: 685.4 	
Date: Aug 15
Value: 667.84 	
Date: Aug 10
Value: 665.18 	
Date: Aug 05
Value: 662.78 	
Date: Jul 31
Value: 659.62 	
Date: Jul 25
Value: 656.91 	
Date: Jul 20
Value: 651 	
Date: Jul 15
Value: 645.74 	
Date: Jul 10
Value: 643.49 	
Date: Jul 05
Value: 641.3 	
Date: Jun 30
Value: 635.83 	
Date: Jun 25
Value: 613.85 	
Date: Jun 20
Value: 584.13 	
Date: Jun 15
Value: 581.66 	
Date: Jun 10
Value: 574.14 	
Date: Jun 05
Value: 570.07 	
Date: May 31
Value: 567.44 	
Date: May 25
Value: 558.96 	
Date: May 20
Value: 549.62 	
Date: May 15
Value: 523.39 	
Date: May 10
Value: 513.43 	
Date: May 05
Value: 497.69 	
Date: Apr 30
Value: 478.53 	
Date: Apr 25
Value: 473.48 	
Date: Apr 20
Value: 437.05 	
Date: Apr 15
Value: 414.7 	
Date: Apr 10
Value: 411.87 	
Date: Apr 05
Value: 409.07 	
Date: Mar 31
Value: 401.94 	
Date: Mar 25
Value: 388.2 	
Date: Mar 20
Value: 379.1 	
Date: Mar 15
Value: 374.49 	
Date: Mar 10
Value: 356.53 	
Date: Mar 05
Value: 345.49 	
Date: Feb 28
Value: 325.42 	
Date: Feb 25
Value: 319.96 	
Date: Feb 20
Value: 313.3 	
Date: Feb 15
Value: 312.34 	
Date: Feb 10
Value: 302.58 	
Date: Feb 05
Value: 296.99 	
Date: Jan 31
Value: 295.14 	
Date: Jan 25
Value: 294.07 	
Date: Jan 20
Value: 291.36 	
Date: Jan 15
Value: 278.28 	
Date: Jan 10
Value: 274.53 	
Date: Jan 05
Value: 261.18 	
Date: Dec 31
Value: 252.7 	
Date: Dec 25
Value: 251.11 	
Date: Dec 20
Value: 238.82 	
Date: Dec 15
Value: 236.84 	
Date: Dec 10
Value: 204.22 	
Date: Dec 05
Value: 199.25 	
Date: Nov 30
Value: 186.11 	
Date: Nov 25
Value: 147.17 	
Date: Nov 20
Value: 125.47 	
Date: Nov 15
Value: 112.13 	
Date: Nov 10
Value: 106.51 	
Date: Nov 05
Value: 86.33 	
Date: Oct 31
Value: 775.97 	
Date: Oct 25
Value: 774.27 	
Date: Oct 20
Value: 773.01 	
Date: Oct 15
Value: 771.79 	
Date: Oct 10
Value: 770.12 	
Date: Oct 05
Value: 764.75 	
Date: Sep 30
Value: 740.38 	
Date: Sep 25
Value: 734.83 	
Date: Sep 20
Value: 732.15 	
Date: Sep 15
Value: 723.2 	
Date: Sep 10
Value: 712.32 	
Date: Sep 05
Value: 701.93 	
Date: Aug 31
Value: 701.99 	
Date: Aug 25
Value: 690.86 	
Date: Aug 20
Value: 683.08 	
Date: Aug 15
Value: 675.99 	
Date: Aug 10
Value: 667.83 	
Date: Aug 05
Value: 655.62 	
Date: Jul 31
Value: 647.1 	
Date: Jul 25
Value: 638.04 	
Date: Jul 20
Value: 632.27 	
Date: Jul 15
Value: 627.71 	
Date: Jul 10
Value: 621.22 	
Date: Jul 05
Value: 614.94 	
Date: Jun 30
Value: 607.41 	
Date: Jun 25
Value: 600.39 	
Date: Jun 20
Value: 591.49 	
Date: Jun 15
Value: 579.14 	
Date: Jun 10
Value: 567.98 	
Date: Jun 05
Value: 558.52 	
Date: May 31
Value: 546.95 	
Date: May 25
Value: 533.77 	
Date: May 20
Value: 520.66 	
Date: May 15
Value: 509.46 	
Date: May 10
Value: 496.26 	
Date: May 05
Value: 483.88 	
Date: Apr 30
Value: 471.39 	
Date: Apr 25
Value: 461.3 	
Date: Apr 20
Value: 449.36 	
Date: Apr 15
Value: 435.64 	
Date: Apr 10
Value: 422.37 	
Date: Apr 05
Value: 410.07 	
Date: Mar 31
Value: 398 	
Date: Mar 25
Value: 382.72 	
Date: Mar 20
Value: 372.01 	
Date: Mar 15
Value: 361.1 	
Date: Mar 10
Value: 352.04 	
Date: Mar 05
Value: 340.49 	
Date: Feb 28
Value: 329.12 	
Date: Feb 25
Value: 324.54 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 308.77 	
Date: Feb 10
Value: 299.18 	
Date: Feb 05
Value: 290.66 	
Date: Jan 31
Value: 283.42 	
Date: Jan 25
Value: 270.59 	
Date: Jan 20
Value: 259.78 	
Date: Jan 15
Value: 252.09 	
Date: Jan 10
Value: 245.72 	
Date: Jan 05
Value: 236.37 	
Date: Dec 31
Value: 226.74 	
Date: Dec 25
Value: 212.79 	
Date: Dec 20
Value: 201.64 	
Date: Dec 15
Value: 190.18 	
Date: Dec 10
Value: 178.68 	
Date: Dec 05
Value: 166.07 	
Date: Nov 30
Value: 149.72 	
Date: Nov 25
Value: 138.43 	
Date: Nov 20
Value: 124.99 	
Date: Nov 15
Value: 109.69 	
Date: Nov 10
Value: 97.04 	
Date: Nov 05
Value: 85.42 	
Date: Oct 31
Value: 786.4 	
Date: Oct 25
Value: 776.64 	
Date: Oct 20
Value: 767.28 	
Date: Oct 15
Value: 759.77 	
Date: Oct 10
Value: 748.79 	
Date: Oct 05
Value: 739.22 	
Date: Sep 30
Value: 732.15 	
Date: Sep 25
Value: 726.52 	
Date: Sep 20
Value: 721.63 	
Date: Sep 15
Value: 717.22 	
Date: Sep 10
Value: 712.48 	
Date: Sep 05
Value: 707.9

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45
	
Date: Apr 20
Value: 342.55 	
Date: Apr 15
Value: 339.06 	
Date: Apr 10
Value: 334.53 	
Date: Apr 05
Value: 330.89 	
Date: Mar 31
Value: 321.87 	
Date: Mar 25
Value: 286.83 	
Date: Mar 20
Value: 273.22 	
Date: Mar 15
Value: 270.06 	
Date: Mar 10
Value: 260.85 	
Date: Mar 05
Value: 259.24 	
Date: Feb 28
Value: 255.24 	
Date: Feb 25
Value: 254.57 	
Date: Feb 20
Value: 253.69 	
Date: Feb 15
Value: 252.35 	
Date: Feb 10
Value: 251.45 	
Date: Feb 05
Value: 250.79 	
Date: Jan 31
Value: 250.23 	
Date: Jan 25
Value: 247.66 	
Date: Jan 20
Value: 247.14 	
Date: Jan 15
Value: 246.04 	
Date: Jan 10
Value: 238.94 	
Date: Jan 05
Value: 237.4 	
Date: Dec 31
Value: 233.54 	
Date: Dec 25
Value: 226.62 	
Date: Dec 20
Value: 190.84 	
Date: Dec 15
Value: 185.25 	
Date: Dec 10
Value: 177.01 	
Date: Dec 05
Value: 142.63 	
Date: Nov 30
Value: 127.32 	
Date: Nov 25
Value: 109.76 	
Date: Nov 20
Value: 87.72 	
Date: Nov 15
Value: 76.82 	
Date: Nov 10
Value: 71.98 	
Date: Nov 05
Value: 70.84 	
Date: Oct 31
Value: 69.79 	
Date: Oct 25
Value: 67.98 	
Date: Oct 20
Value: 66.57 	
Date: Oct 15
Value: 65.16 	
Date: Oct 10
Value: 62.51 	
Date: Oct 05
Value: 59.85 	
Date: Sep 30
Value: 38.98 	
Date: Sep 25
Value: 34.95 	
Date: Sep 20
Value: 32.17 	
Date: Sep 15
Value: 19.6 	
Date: Sep 10
Value: 9.92 	
Date: Aug 31
Value: 616.49 	
Date: Aug 25
Value: 610.84 	
Date: Aug 20
Value: 606.31 	
Date: Aug 15
Value: 577.02 	
Date: Aug 10
Value: 574.6 	
Date: Aug 05
Value: 572.82 	
Date: Jul 31
Value: 570.38 	
Date: Jul 25
Value: 568.33 	
Date: Jul 20
Value: 564.79 	
Date: Jul 15
Value: 561.38 	
Date: Jul 10
Value: 559.67 	
Date: Jul 05
Value: 557.93 	
Date: Jun 30
Value: 554.55 	
Date: Jun 25
Value: 530.3 	
Date: Jun 20
Value: 502.59 	
Date: Jun 15
Value: 500.2 	
Date: Jun 10
Value: 489.13 	
Date: Jun 05
Value: 485.04 	
Date: May 31
Value: 481.73 	
Date: May 25
Value: 474.85 	
Date: May 20
Value: 464.13 	
Date: May 15
Value: 443.29 	
Date: May 10
Value: 435.17 	
Date: May 05
Value: 422.58 	
Date: Apr 30
Value: 403.59 	
Date: Apr 25
Value: 398.95 	
Date: Apr 20
Value: 370.19 	
Date: Apr 15
Value: 351.8 	
Date: Apr 10
Value: 349.54 	
Date: Apr 05
Value: 347.19 	
Date: Mar 31
Value: 343.56 	
Date: Mar 25
Value: 332.47 	
Date: Mar 20
Value: 326.18 	
Date: Mar 15
Value: 322.99 	
Date: Mar 10
Value: 306.09 	
Date: Mar 05
Value: 295.65 	
Date: Feb 28
Value: 278.38 	
Date: Feb 25
Value: 273.48 	
Date: Feb 20
Value: 269.17 	
Date: Feb 15
Value: 268.44 	
Date: Feb 10
Value: 256.07 	
Date: Feb 05
Value: 250.26 	
Date: Jan 31
Value: 249.05 	
Date: Jan 25
Value: 248.38 	
Date: Jan 20
Value: 247.48 	
Date: Jan 15
Value: 241.37 	
Date: Jan 10
Value: 239.73 	
Date: Jan 05
Value: 231.35 	
Date: Dec 31
Value: 225.72 	
Date: Dec 25
Value: 223.53 	
Date: Dec 20
Value: 211.59 	
Date: Dec 15
Value: 209.46 	
Date: Dec 10
Value: 183.09 	
Date: Dec 05
Value: 176.62 	
Date: Nov 30
Value: 163.96 	
Date: Nov 25
Value: 140.75 	
Date: Nov 20
Value: 124.43 	
Date: Nov 15
Value: 111.08 	
Date: Nov 10
Value: 107.37 	
Date: Nov 05
Value: 94.55 	
Date: Oct 31
Value: 689 	
Date: Oct 25
Value: 687.19 	
Date: Oct 20
Value: 685.77 	
Date: Oct 15
Value: 684.36 	
Date: Oct 10
Value: 681.72 	
Date: Oct 05
Value: 679.05 	
Date: Sep 30
Value: 658.18 	
Date: Sep 25
Value: 654.15 	
Date: Sep 20
Value: 651.37 	
Date: Sep 15
Value: 638.8 	
Date: Sep 10
Value: 629.12 	
Date: Sep 05
Value: 619.2 	
Date: Aug 31
Value: 624.08 	
Date: Aug 25
Value: 613.76 	
Date: Aug 20
Value: 606.03 	
Date: Aug 15
Value: 598.38 	
Date: Aug 10
Value: 590.25 	
Date: Aug 05
Value: 578.98 	
Date: Jul 31
Value: 570.77 	
Date: Jul 25
Value: 561.47 	
Date: Jul 20
Value: 556.41 	
Date: Jul 15
Value: 552.21 	
Date: Jul 10
Value: 546.09 	
Date: Jul 05
Value: 540.18 	
Date: Jun 30
Value: 533.28 	
Date: Jun 25
Value: 525.76 	
Date: Jun 20
Value: 516.4 	
Date: Jun 15
Value: 503.57 	
Date: Jun 10
Value: 491.17 	
Date: Jun 05
Value: 480.78 	
Date: May 31
Value: 468.23 	
Date: May 25
Value: 456.26 	
Date: May 20
Value: 444.45 	
Date: May 15
Value: 434.86 	
Date: May 10
Value: 423.12 	
Date: May 05
Value: 412.11 	
Date: Apr 30
Value: 401.11 	
Date: Apr 25
Value: 392.13 	
Date: Apr 20
Value: 381.43 	
Date: Apr 15
Value: 368.16 	
Date: Apr 10
Value: 355.74 	
Date: Apr 05
Value: 344.33 	
Date: Mar 31
Value: 333.23 	
Date: Mar 25
Value: 319.73 	
Date: Mar 20
Value: 310.88 	
Date: Mar 15
Value: 302.11 	
Date: Mar 10
Value: 294.78 	
Date: Mar 05
Value: 285.45 	
Date: Feb 28
Value: 276.15 	
Date: Feb 25
Value: 272.26 	
Date: Feb 20
Value: 264.09 	
Date: Feb 15
Value: 258.17 	
Date: Feb 10
Value: 249.7 	
Date: Feb 05
Value: 242.48 	
Date: Jan 31
Value: 236.95 	
Date: Jan 25
Value: 229.73 	
Date: Jan 20
Value: 223.96 	
Date: Jan 15
Value: 220.43 	
Date: Jan 10
Value: 217.21 	
Date: Jan 05
Value: 212 	
Date: Dec 31
Value: 206.48 	
Date: Dec 25
Value: 195.44 	
Date: Dec 20
Value: 185.52 	
Date: Dec 15
Value: 175.49 	
Date: Dec 10
Value: 166.28 	
Date: Dec 05
Value: 156.24 	
Date: Nov 30
Value: 143.2 	
Date: Nov 25
Value: 134.29 	
Date: Nov 20
Value: 122.81 	
Date: Nov 15
Value: 110.51 	
Date: Nov 10
Value: 100.26 	
Date: Nov 05
Value: 91.02 	
Date: Oct 31
Value: 715.98 	
Date: Oct 25
Value: 706.29 	
Date: Oct 20
Value: 695.91 	
Date: Oct 15
Value: 688.16 	
Date: Oct 10
Value: 676.82 	
Date: Oct 05
Value: 666.4 	
Date: Sep 30
Value: 658.53 	
Date: Sep 25
Value: 652.03 	
Date: Sep 20
Value: 646.32 	
Date: Sep 15
Value: 641.05 	
Date: Sep 10
Value: 635.83 	
Date: Sep 05
Value: 630.53 	
Date: Apr 20
Value: 342.55 	
Date: Apr 15
Value: 339.06 	
Date: Apr 10
Value: 334.53 	
Date: Apr 05
Value: 330.89 	
Date: Mar 31
Value: 321.87 	
Date: Mar 25
Value: 286.83 	
Date: Mar 20
Value: 273.22 	
Date: Mar 15
Value: 270.06 	
Date: Mar 10
Value: 260.85 	
Date: Mar 05
Value: 259.24 	
Date: Feb 28
Value: 255.24 	
Date: Feb 25
Value: 254.57 	
Date: Feb 20
Value: 253.69 	
Date: Feb 15
Value: 252.35 	
Date: Feb 10
Value: 251.45 	
Date: Feb 05
Value: 250.79 	
Date: Jan 31
Value: 250.23 	
Date: Jan 25
Value: 247.66 	
Date: Jan 20
Value: 247.14 	
Date: Jan 15
Value: 246.04 	
Date: Jan 10
Value: 238.94 	
Date: Jan 05
Value: 237.4 	
Date: Dec 31
Value: 233.54 	
Date: Dec 25
Value: 226.62 	
Date: Dec 20
Value: 190.84 	
Date: Dec 15
Value: 185.25 	
Date: Dec 10
Value: 177.01 	
Date: Dec 05
Value: 142.63 	
Date: Nov 30
Value: 127.32 	
Date: Nov 25
Value: 109.76 	
Date: Nov 20
Value: 87.72 	
Date: Nov 15
Value: 76.82 	
Date: Nov 10
Value: 71.98 	
Date: Nov 05
Value: 70.84 	
Date: Oct 31
Value: 69.79 	
Date: Oct 25
Value: 67.98 	
Date: Oct 20
Value: 66.57 	
Date: Oct 15
Value: 65.16 	
Date: Oct 10
Value: 62.51 	
Date: Oct 05
Value: 59.85 	
Date: Sep 30
Value: 38.98 	
Date: Sep 25
Value: 34.95 	
Date: Sep 20
Value: 32.17 	
Date: Sep 15
Value: 19.6 	
Date: Aug 31
Value: 616.49 	
Date: Aug 25
Value: 610.84 	
Date: Aug 20
Value: 606.31 	
Date: Aug 15
Value: 577.02 	
Date: Aug 10
Value: 574.6 	
Date: Aug 05
Value: 572.82 	
Date: Jul 31
Value: 570.38 	
Date: Jul 25
Value: 568.33 	
Date: Jul 20
Value: 564.79 	
Date: Jul 15
Value: 561.38 	
Date: Jul 10
Value: 559.67 	
Date: Jul 05
Value: 557.93 	
Date: Jun 30
Value: 554.55 	
Date: Jun 25
Value: 530.3 	
Date: Jun 20
Value: 502.59 	
Date: Jun 15
Value: 500.2 	
Date: Jun 10
Value: 489.13 	
Date: Jun 05
Value: 485.04 	
Date: May 31
Value: 481.73 	
Date: May 25
Value: 474.85 	
Date: May 20
Value: 464.13 	
Date: May 15
Value: 443.29 	
Date: May 10
Value: 435.17 	
Date: May 05
Value: 422.58 	
Date: Apr 30
Value: 403.59 	
Date: Apr 25
Value: 398.95 	
Date: Apr 20
Value: 370.19 	
Date: Apr 15
Value: 351.8 	
Date: Apr 10
Value: 349.54 	
Date: Apr 05
Value: 347.19 	
Date: Mar 31
Value: 343.56 	
Date: Mar 25
Value: 332.47 	
Date: Mar 20
Value: 326.18 	
Date: Mar 15
Value: 322.99 	
Date: Mar 10
Value: 306.09 	
Date: Mar 05
Value: 295.65 	
Date: Feb 28
Value: 278.38 	
Date: Feb 25
Value: 273.48 	
Date: Feb 20
Value: 269.17 	
Date: Feb 15
Value: 268.44 	
Date: Feb 10
Value: 256.07 	
Date: Feb 05
Value: 250.26 	
Date: Jan 31
Value: 249.05 	
Date: Jan 25
Value: 248.38 	
Date: Jan 20
Value: 247.48 	
Date: Jan 15
Value: 241.37 	
Date: Jan 10
Value: 239.73 	
Date: Jan 05
Value: 231.35 	
Date: Dec 31
Value: 225.72 	
Date: Dec 25
Value: 223.53 	
Date: Dec 20
Value: 211.59 	
Date: Dec 15
Value: 209.46 	
Date: Dec 10
Value: 183.09 	
Date: Dec 05
Value: 176.62 	
Date: Nov 30
Value: 163.96 	
Date: Nov 25
Value: 140.75 	
Date: Nov 20
Value: 124.43 	
Date: Nov 15
Value: 111.08 	
Date: Nov 10
Value: 107.37 	
Date: Nov 05
Value: 94.55 	
Date: Oct 31
Value: 689 	
Date: Oct 25
Value: 687.19 	
Date: Oct 20
Value: 685.77 	
Date: Oct 15
Value: 684.36 	
Date: Oct 10
Value: 681.72 	
Date: Oct 05
Value: 679.05 	
Date: Sep 30
Value: 658.18 	
Date: Sep 25
Value: 654.15 	
Date: Sep 20
Value: 651.37 	
Date: Sep 15
Value: 638.8 	
Date: Sep 10
Value: 629.12 	
Date: Sep 05
Value: 619.2 	
Date: Aug 31
Value: 624.08 	
Date: Aug 25
Value: 613.76 	
Date: Aug 20
Value: 606.03 	
Date: Aug 15
Value: 598.38 	
Date: Aug 10
Value: 590.25 	
Date: Aug 05
Value: 578.98 	
Date: Jul 31
Value: 570.77 	
Date: Jul 25
Value: 561.47 	
Date: Jul 20
Value: 556.41 	
Date: Jul 15
Value: 552.21 	
Date: Jul 10
Value: 546.09 	
Date: Jul 05
Value: 540.18 	
Date: Jun 30
Value: 533.28 	
Date: Jun 25
Value: 525.76 	
Date: Jun 20
Value: 516.4 	
Date: Jun 15
Value: 503.57 	
Date: Jun 10
Value: 491.17 	
Date: Jun 05
Value: 480.78 	
Date: May 31
Value: 468.23 	
Date: May 25
Value: 456.26 	
Date: May 20
Value: 444.45 	
Date: May 15
Value: 434.86 	
Date: May 10
Value: 423.12 	
Date: May 05
Value: 412.11 	
Date: Apr 30
Value: 401.11 	
Date: Apr 25
Value: 392.13 	
Date: Apr 20
Value: 381.43 	
Date: Apr 15
Value: 368.16 	
Date: Apr 10
Value: 355.74 	
Date: Apr 05
Value: 344.33 	
Date: Mar 31
Value: 333.23 	
Date: Mar 25
Value: 319.73 	
Date: Mar 20
Value: 310.88 	
Date: Mar 15
Value: 302.11 	
Date: Mar 10
Value: 294.78 	
Date: Mar 05
Value: 285.45 	
Date: Feb 28
Value: 276.15 	
Date: Feb 25
Value: 272.26 	
Date: Feb 20
Value: 264.09 	
Date: Feb 15
Value: 258.17 	
Date: Feb 10
Value: 249.7 	
Date: Feb 05
Value: 242.48 	
Date: Jan 31
Value: 236.95 	
Date: Jan 25
Value: 229.73 	
Date: Jan 20
Value: 223.96 	
Date: Jan 15
Value: 220.43 	
Date: Jan 10
Value: 217.21 	
Date: Jan 05
Value: 212 	
Date: Dec 31
Value: 206.48 	
Date: Dec 25
Value: 195.44 	
Date: Dec 20
Value: 185.52 	
Date: Dec 15
Value: 175.49 	
Date: Dec 10
Value: 166.28 	
Date: Dec 05
Value: 156.24 	
Date: Nov 30
Value: 143.2 	
Date: Nov 25
Value: 134.29 	
Date: Nov 20
Value: 122.81 	
Date: Nov 15
Value: 110.51 	
Date: Nov 10
Value: 100.26 	
Date: Nov 05
Value: 91.02 	
Date: Oct 31
Value: 715.98 	
Date: Oct 25
Value: 706.29 	
Date: Oct 20
Value: 695.91 	
Date: Oct 15
Value: 688.16 	
Date: Oct 10
Value: 676.82 	
Date: Oct 05
Value: 666.4 	
Date: Sep 30
Value: 658.53 	
Date: Sep 25
Value: 652.03 	
Date: Sep 20
Value: 646.32 	
Date: Sep 15
Value: 641.05 	
Date: Sep 10
Value: 635.83 	
Date: Sep 05
Value: 630.53

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77
	
Date: Apr 20
Value: 582.25 	
Date: Apr 15
Value: 575.56 	
Date: Apr 10
Value: 566.24 	
Date: Apr 05
Value: 557.1 	
Date: Mar 31
Value: 543.64 	
Date: Mar 25
Value: 500.56 	
Date: Mar 20
Value: 472.61 	
Date: Mar 15
Value: 463.54 	
Date: Mar 10
Value: 448.57 	
Date: Mar 05
Value: 443.8 	
Date: Feb 28
Value: 434.74 	
Date: Feb 25
Value: 433.69 	
Date: Feb 20
Value: 432.16 	
Date: Feb 15
Value: 429.61 	
Date: Feb 10
Value: 427.96 	
Date: Feb 05
Value: 426.59 	
Date: Jan 31
Value: 422.92 	
Date: Jan 25
Value: 412.85 	
Date: Jan 20
Value: 411.3 	
Date: Jan 15
Value: 409.17 	
Date: Jan 10
Value: 391.28 	
Date: Jan 05
Value: 382.07 	
Date: Dec 31
Value: 370.8 	
Date: Dec 25
Value: 367.12 	
Date: Dec 20
Value: 298.82 	
Date: Dec 15
Value: 285.84 	
Date: Dec 10
Value: 266.07 	
Date: Dec 05
Value: 234.41 	
Date: Nov 30
Value: 200.7 	
Date: Nov 25
Value: 174.34 	
Date: Nov 20
Value: 144.55 	
Date: Nov 15
Value: 125.96 	
Date: Nov 10
Value: 123.05 	
Date: Nov 05
Value: 121.74 	
Date: Oct 31
Value: 120.47 	
Date: Oct 25
Value: 118.02 	
Date: Oct 20
Value: 116.09 	
Date: Oct 15
Value: 114.17 	
Date: Oct 10
Value: 111.66 	
Date: Oct 05
Value: 102.3 	
Date: Sep 30
Value: 60.8 	
Date: Sep 25
Value: 51.5 	
Date: Sep 20
Value: 44.2 	
Date: Sep 15
Value: 34.03 	
Date: Sep 10
Value: 22.03 	
Date: Aug 31
Value: 963.59 	
Date: Aug 25
Value: 958.42 	
Date: Aug 20
Value: 953.12 	
Date: Aug 15
Value: 930.51 	
Date: Aug 10
Value: 928.02 	
Date: Aug 05
Value: 925.59 	
Date: Jul 31
Value: 922.64 	
Date: Jul 25
Value: 919.38 	
Date: Jul 20
Value: 912.55 	
Date: Jul 15
Value: 905.8 	
Date: Jul 10
Value: 903.12 	
Date: Jul 05
Value: 900.48 	
Date: Jun 30
Value: 892.73 	
Date: Jun 25
Value: 847.45 	
Date: Jun 20
Value: 816.09 	
Date: Jun 15
Value: 813.01 	
Date: Jun 10
Value: 805.62 	
Date: Jun 05
Value: 801.04 	
Date: May 31
Value: 794.57 	
Date: May 25
Value: 784.25 	
Date: May 20
Value: 770.96 	
Date: May 15
Value: 742.57 	
Date: May 10
Value: 730.43 	
Date: May 05
Value: 709.62 	
Date: Apr 30
Value: 690.92 	
Date: Apr 25
Value: 684.76 	
Date: Apr 20
Value: 636.66 	
Date: Apr 15
Value: 610.3 	
Date: Apr 10
Value: 604.81 	
Date: Apr 05
Value: 599.62 	
Date: Mar 31
Value: 587.24 	
Date: Mar 25
Value: 565.07 	
Date: Mar 20
Value: 551.16 	
Date: Mar 15
Value: 542.67 	
Date: Mar 10
Value: 513.42 	
Date: Mar 05
Value: 498.42 	
Date: Feb 28
Value: 472.47 	
Date: Feb 25
Value: 461.99 	
Date: Feb 20
Value: 450.96 	
Date: Feb 15
Value: 449.42 	
Date: Feb 10
Value: 439.84 	
Date: Feb 05
Value: 428.49 	
Date: Jan 31
Value: 425.3 	
Date: Jan 25
Value: 423.98 	
Date: Jan 20
Value: 418.29 	
Date: Jan 15
Value: 390.59 	
Date: Jan 10
Value: 387.67 	
Date: Jan 05
Value: 375.49 	
Date: Dec 31
Value: 361.6 	
Date: Dec 25
Value: 359.09 	
Date: Dec 20
Value: 349.56 	
Date: Dec 15
Value: 346.98 	
Date: Dec 10
Value: 303.48 	
Date: Dec 05
Value: 296.79 	
Date: Nov 30
Value: 284.86 	
Date: Nov 25
Value: 229.63 	
Date: Nov 20
Value: 198.42 	
Date: Nov 15
Value: 173.78 	
Date: Nov 10
Value: 157.31 	
Date: Nov 05
Value: 118.62 	
Date: Oct 31
Value: 1087.46 	
Date: Oct 25
Value: 1085.02 	
Date: Oct 20
Value: 1083.08 	
Date: Oct 15
Value: 1081.16 	
Date: Oct 10
Value: 1078.65 	
Date: Oct 05
Value: 1069.29 	
Date: Sep 30
Value: 1027.79 	
Date: Sep 25
Value: 1018.49 	
Date: Sep 20
Value: 1011.19 	
Date: Sep 15
Value: 1001.02 	
Date: Sep 10
Value: 989.02 	
Date: Sep 05
Value: 966.99 	
Date: Aug 31
Value: 943.23 	
Date: Aug 25
Value: 931.64 	
Date: Aug 20
Value: 923.59 	
Date: Aug 15
Value: 916.52 	
Date: Aug 10
Value: 908.45 	
Date: Aug 05
Value: 895.96 	
Date: Jul 31
Value: 887.24 	
Date: Jul 25
Value: 876.99 	
Date: Jul 20
Value: 870.7 	
Date: Jul 15
Value: 864.72 	
Date: Jul 10
Value: 857.15 	
Date: Jul 05
Value: 850 	
Date: Jun 30
Value: 841.54 	
Date: Jun 25
Value: 831.48 	
Date: Jun 20
Value: 821.53 	
Date: Jun 15
Value: 808.15 	
Date: Jun 10
Value: 797.56 	
Date: Jun 05
Value: 784.69 	
Date: May 31
Value: 771.21 	
Date: May 25
Value: 756.31 	
Date: May 20
Value: 741.54 	
Date: May 15
Value: 727.36 	
Date: May 10
Value: 712.19 	
Date: May 05
Value: 697.02 	
Date: Apr 30
Value: 682.75 	
Date: Apr 25
Value: 668.53 	
Date: Apr 20
Value: 652.24 	
Date: Apr 15
Value: 633.69 	
Date: Apr 10
Value: 615.92 	
Date: Apr 05
Value: 599.64 	
Date: Mar 31
Value: 584.59 	
Date: Mar 25
Value: 563.92 	
Date: Mar 20
Value: 549.05 	
Date: Mar 15
Value: 533.18 	
Date: Mar 10
Value: 519.74 	
Date: Mar 05
Value: 503 	
Date: Feb 28
Value: 486.07 	
Date: Feb 25
Value: 478.32 	
Date: Feb 20
Value: 462.81 	
Date: Feb 15
Value: 451.31 	
Date: Feb 10
Value: 434.15 	
Date: Feb 05
Value: 420.31 	
Date: Jan 31
Value: 406.88 	
Date: Jan 25
Value: 387.53 	
Date: Jan 20
Value: 372.23 	
Date: Jan 15
Value: 360.4 	
Date: Jan 10
Value: 351.28 	
Date: Jan 05
Value: 335.89 	
Date: Dec 31
Value: 320.66 	
Date: Dec 25
Value: 299.18 	
Date: Dec 20
Value: 281.5 	
Date: Dec 15
Value: 262.53 	
Date: Dec 10
Value: 244.7 	
Date: Dec 05
Value: 226.04 	
Date: Nov 30
Value: 202.44 	
Date: Nov 25
Value: 186.9 	
Date: Nov 20
Value: 171.03 	
Date: Nov 15
Value: 150.77 	
Date: Nov 10
Value: 135.2 	
Date: Nov 05
Value: 119.27 	
Date: Oct 31
Value: 1059.8 	
Date: Oct 25
Value: 1045.72 	
Date: Oct 20
Value: 1032.65 	
Date: Oct 15
Value: 1022.5 	
Date: Oct 10
Value: 1007.37 	
Date: Oct 05
Value: 993.66 	
Date: Sep 30
Value: 982.78 	
Date: Sep 25
Value: 975.52 	
Date: Sep 20
Value: 968.96 	
Date: Sep 15
Value: 962.88 	
Date: Sep 10
Value: 956.68 	
Date: Sep 05
Value: 951.01 	
Date: Apr 20
Value: 582.25 	
Date: Apr 15
Value: 575.56 	
Date: Apr 10
Value: 566.24 	
Date: Apr 05
Value: 557.1 	
Date: Mar 31
Value: 543.64 	
Date: Mar 25
Value: 500.56 	
Date: Mar 20
Value: 472.61 	
Date: Mar 15
Value: 463.54 	
Date: Mar 10
Value: 448.57 	
Date: Mar 05
Value: 443.8 	
Date: Feb 28
Value: 434.74 	
Date: Feb 25
Value: 433.69 	
Date: Feb 20
Value: 432.16 	
Date: Feb 15
Value: 429.61 	
Date: Feb 10
Value: 427.96 	
Date: Feb 05
Value: 426.59 	
Date: Jan 31
Value: 422.92 	
Date: Jan 25
Value: 412.85 	
Date: Jan 20
Value: 411.3 	
Date: Jan 15
Value: 409.17 	
Date: Jan 10
Value: 391.28 	
Date: Jan 05
Value: 382.07 	
Date: Dec 31
Value: 370.8 	
Date: Dec 25
Value: 367.12 	
Date: Dec 20
Value: 298.82 	
Date: Dec 15
Value: 285.84 	
Date: Dec 10
Value: 266.07 	
Date: Dec 05
Value: 234.41 	
Date: Nov 30
Value: 200.7 	
Date: Nov 25
Value: 174.34 	
Date: Nov 20
Value: 144.55 	
Date: Nov 15
Value: 125.96 	
Date: Nov 10
Value: 123.05 	
Date: Nov 05
Value: 121.74 	
Date: Oct 31
Value: 120.47 	
Date: Oct 25
Value: 118.02 	
Date: Oct 20
Value: 116.09 	
Date: Oct 15
Value: 114.17 	
Date: Oct 10
Value: 111.66 	
Date: Oct 05
Value: 102.3 	
Date: Sep 30
Value: 60.8 	
Date: Sep 25
Value: 51.5 	
Date: Sep 20
Value: 44.2 	
Date: Sep 15
Value: 34.03 	
Date: Aug 31
Value: 963.59 	
Date: Aug 25
Value: 958.42 	
Date: Aug 20
Value: 953.12 	
Date: Aug 15
Value: 930.51 	
Date: Aug 10
Value: 928.02 	
Date: Aug 05
Value: 925.59 	
Date: Jul 31
Value: 922.64 	
Date: Jul 25
Value: 919.38 	
Date: Jul 20
Value: 912.55 	
Date: Jul 15
Value: 905.8 	
Date: Jul 10
Value: 903.12 	
Date: Jul 05
Value: 900.48 	
Date: Jun 30
Value: 892.73 	
Date: Jun 25
Value: 847.45 	
Date: Jun 20
Value: 816.09 	
Date: Jun 15
Value: 813.01 	
Date: Jun 10
Value: 805.62 	
Date: Jun 05
Value: 801.04 	
Date: May 31
Value: 794.57 	
Date: May 25
Value: 784.25 	
Date: May 20
Value: 770.96 	
Date: May 15
Value: 742.57 	
Date: May 10
Value: 730.43 	
Date: May 05
Value: 709.62 	
Date: Apr 30
Value: 690.92 	
Date: Apr 25
Value: 684.76 	
Date: Apr 20
Value: 636.66 	
Date: Apr 15
Value: 610.3 	
Date: Apr 10
Value: 604.81 	
Date: Apr 05
Value: 599.62 	
Date: Mar 31
Value: 587.24 	
Date: Mar 25
Value: 565.07 	
Date: Mar 20
Value: 551.16 	
Date: Mar 15
Value: 542.67 	
Date: Mar 10
Value: 513.42 	
Date: Mar 05
Value: 498.42 	
Date: Feb 28
Value: 472.47 	
Date: Feb 25
Value: 461.99 	
Date: Feb 20
Value: 450.96 	
Date: Feb 15
Value: 449.42 	
Date: Feb 10
Value: 439.84 	
Date: Feb 05
Value: 428.49 	
Date: Jan 31
Value: 425.3 	
Date: Jan 25
Value: 423.98 	
Date: Jan 20
Value: 418.29 	
Date: Jan 15
Value: 390.59 	
Date: Jan 10
Value: 387.67 	
Date: Jan 05
Value: 375.49 	
Date: Dec 31
Value: 361.6 	
Date: Dec 25
Value: 359.09 	
Date: Dec 20
Value: 349.56 	
Date: Dec 15
Value: 346.98 	
Date: Dec 10
Value: 303.48 	
Date: Dec 05
Value: 296.79 	
Date: Nov 30
Value: 284.86 	
Date: Nov 25
Value: 229.63 	
Date: Nov 20
Value: 198.42 	
Date: Nov 15
Value: 173.78 	
Date: Nov 10
Value: 157.31 	
Date: Nov 05
Value: 118.62 	
Date: Oct 31
Value: 1087.46 	
Date: Oct 25
Value: 1085.02 	
Date: Oct 20
Value: 1083.08 	
Date: Oct 15
Value: 1081.16 	
Date: Oct 10
Value: 1078.65 	
Date: Oct 05
Value: 1069.29 	
Date: Sep 30
Value: 1027.79 	
Date: Sep 25
Value: 1018.49 	
Date: Sep 20
Value: 1011.19 	
Date: Sep 15
Value: 1001.02 	
Date: Sep 10
Value: 989.02 	
Date: Sep 05
Value: 966.99 	
Date: Aug 31
Value: 943.23 	
Date: Aug 25
Value: 931.64 	
Date: Aug 20
Value: 923.59 	
Date: Aug 15
Value: 916.52 	
Date: Aug 10
Value: 908.45 	
Date: Aug 05
Value: 895.96 	
Date: Jul 31
Value: 887.24 	
Date: Jul 25
Value: 876.99 	
Date: Jul 20
Value: 870.7 	
Date: Jul 15
Value: 864.72 	
Date: Jul 10
Value: 857.15 	
Date: Jul 05
Value: 850 	
Date: Jun 30
Value: 841.54 	
Date: Jun 25
Value: 831.48 	
Date: Jun 20
Value: 821.53 	
Date: Jun 15
Value: 808.15 	
Date: Jun 10
Value: 797.56 	
Date: Jun 05
Value: 784.69 	
Date: May 31
Value: 771.21 	
Date: May 25
Value: 756.31 	
Date: May 20
Value: 741.54 	
Date: May 15
Value: 727.36 	
Date: May 10
Value: 712.19 	
Date: May 05
Value: 697.02 	
Date: Apr 30
Value: 682.75 	
Date: Apr 25
Value: 668.53 	
Date: Apr 20
Value: 652.24 	
Date: Apr 15
Value: 633.69 	
Date: Apr 10
Value: 615.92 	
Date: Apr 05
Value: 599.64 	
Date: Mar 31
Value: 584.59 	
Date: Mar 25
Value: 563.92 	
Date: Mar 20
Value: 549.05 	
Date: Mar 15
Value: 533.18 	
Date: Mar 10
Value: 519.74 	
Date: Mar 05
Value: 503 	
Date: Feb 28
Value: 486.07 	
Date: Feb 25
Value: 478.32 	
Date: Feb 20
Value: 462.81 	
Date: Feb 15
Value: 451.31 	
Date: Feb 10
Value: 434.15 	
Date: Feb 05
Value: 420.31 	
Date: Jan 31
Value: 406.88 	
Date: Jan 25
Value: 387.53 	
Date: Jan 20
Value: 372.23 	
Date: Jan 15
Value: 360.4 	
Date: Jan 10
Value: 351.28 	
Date: Jan 05
Value: 335.89 	
Date: Dec 31
Value: 320.66 	
Date: Dec 25
Value: 299.18 	
Date: Dec 20
Value: 281.5 	
Date: Dec 15
Value: 262.53 	
Date: Dec 10
Value: 244.7 	
Date: Dec 05
Value: 226.04 	
Date: Nov 30
Value: 202.44 	
Date: Nov 25
Value: 186.9 	
Date: Nov 20
Value: 171.03 	
Date: Nov 15
Value: 150.77 	
Date: Nov 10
Value: 135.2 	
Date: Nov 05
Value: 119.27 	
Date: Oct 31
Value: 1059.8 	
Date: Oct 25
Value: 1045.72 	
Date: Oct 20
Value: 1032.65 	
Date: Oct 15
Value: 1022.5 	
Date: Oct 10
Value: 1007.37 	
Date: Oct 05
Value: 993.66 	
Date: Sep 30
Value: 982.78 	
Date: Sep 25
Value: 975.52 	
Date: Sep 20
Value: 968.96 	
Date: Sep 15
Value: 962.88 	
Date: Sep 10
Value: 956.68 	
Date: Sep 05
Value: 951.01

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57
	
Date: Apr 20
Value: 614.05 	
Date: Apr 15
Value: 606.86 	
Date: Apr 10
Value: 596.63 	
Date: Apr 05
Value: 585.37 	
Date: Mar 31
Value: 573.44 	
Date: Mar 25
Value: 535.29 	
Date: Mar 20
Value: 504.74 	
Date: Mar 15
Value: 493.64 	
Date: Mar 10
Value: 477.11 	
Date: Mar 05
Value: 470.95 	
Date: Feb 28
Value: 461.15 	
Date: Feb 25
Value: 460.09 	
Date: Feb 20
Value: 458.61 	
Date: Feb 15
Value: 456.13 	
Date: Feb 10
Value: 454.53 	
Date: Feb 05
Value: 453.16 	
Date: Jan 31
Value: 449.42 	
Date: Jan 25
Value: 436.97 	
Date: Jan 20
Value: 435.32 	
Date: Jan 15
Value: 433.13 	
Date: Jan 10
Value: 416.08 	
Date: Jan 05
Value: 406.57 	
Date: Dec 31
Value: 395.87 	
Date: Dec 25
Value: 389.6 	
Date: Dec 20
Value: 322.09 	
Date: Dec 15
Value: 308.08 	
Date: Dec 10
Value: 286.61 	
Date: Dec 05
Value: 249.84 	
Date: Nov 30
Value: 215.67 	
Date: Nov 25
Value: 186.15 	
Date: Nov 20
Value: 159.29 	
Date: Nov 15
Value: 140.88 	
Date: Nov 10
Value: 137.38 	
Date: Nov 05
Value: 135.69 	
Date: Oct 31
Value: 134.45 	
Date: Oct 25
Value: 131.72 	
Date: Oct 20
Value: 129.61 	
Date: Oct 15
Value: 127.49 	
Date: Oct 10
Value: 124.95 	
Date: Oct 05
Value: 114.2 	
Date: Sep 30
Value: 69.96 	
Date: Sep 25
Value: 59.93 	
Date: Sep 20
Value: 52.28 	
Date: Sep 15
Value: 41.35 	
Date: Sep 10
Value: 26.55 	
Date: Aug 31
Value: 1007.62 	
Date: Aug 25
Value: 1002.58 	
Date: Aug 20
Value: 995.41 	
Date: Aug 15
Value: 976.4 	
Date: Aug 10
Value: 973.99 	
Date: Aug 05
Value: 971.3 	
Date: Jul 31
Value: 968.42 	
Date: Jul 25
Value: 965.13 	
Date: Jul 20
Value: 957.55 	
Date: Jul 15
Value: 948.18 	
Date: Jul 10
Value: 945.39 	
Date: Jul 05
Value: 942.68 	
Date: Jun 30
Value: 934.39 	
Date: Jun 25
Value: 892.51 	
Date: Jun 20
Value: 860.74 	
Date: Jun 15
Value: 857.48 	
Date: Jun 10
Value: 850.96 	
Date: Jun 05
Value: 847.39 	
Date: May 31
Value: 837.95 	
Date: May 25
Value: 827.78 	
Date: May 20
Value: 816.42 	
Date: May 15
Value: 787.95 	
Date: May 10
Value: 776.11 	
Date: May 05
Value: 759.79 	
Date: Apr 30
Value: 741.26 	
Date: Apr 25
Value: 734.52 	
Date: Apr 20
Value: 685.85 	
Date: Apr 15
Value: 659.27 	
Date: Apr 10
Value: 652.62 	
Date: Apr 05
Value: 646.71 	
Date: Mar 31
Value: 636.01 	
Date: Mar 25
Value: 614.68 	
Date: Mar 20
Value: 599.95 	
Date: Mar 15
Value: 590.05 	
Date: Mar 10
Value: 558.51 	
Date: Mar 05
Value: 544.6 	
Date: Feb 28
Value: 515.69 	
Date: Feb 25
Value: 504.48 	
Date: Feb 20
Value: 491.72 	
Date: Feb 15
Value: 490.19 	
Date: Feb 10
Value: 482.01 	
Date: Feb 05
Value: 468 	
Date: Jan 31
Value: 465.46 	
Date: Jan 25
Value: 464.25 	
Date: Jan 20
Value: 458.37 	
Date: Jan 15
Value: 429.77 	
Date: Jan 10
Value: 426.11 	
Date: Jan 05
Value: 411.38 	
Date: Dec 31
Value: 397.95 	
Date: Dec 25
Value: 393.85 	
Date: Dec 20
Value: 383.93 	
Date: Dec 15
Value: 379.54 	
Date: Dec 10
Value: 333.36 	
Date: Dec 05
Value: 325.62 	
Date: Nov 30
Value: 313.31 	
Date: Nov 25
Value: 250.79 	
Date: Nov 20
Value: 217.07 	
Date: Nov 15
Value: 195.37 	
Date: Nov 10
Value: 178.72 	
Date: Nov 05
Value: 134.47 	
Date: Oct 31
Value: 1145.48 	
Date: Oct 25
Value: 1142.75 	
Date: Oct 20
Value: 1140.63 	
Date: Oct 15
Value: 1138.51 	
Date: Oct 10
Value: 1135.98 	
Date: Oct 05
Value: 1125.23 	
Date: Sep 30
Value: 1080.99 	
Date: Sep 25
Value: 1070.95 	
Date: Sep 20
Value: 1063.31 	
Date: Sep 15
Value: 1052.38 	
Date: Sep 10
Value: 1037.58 	
Date: Sep 05
Value: 1011.02 	
Date: Aug 31
Value: 1008.35 	
Date: Aug 25
Value: 996.96 	
Date: Aug 20
Value: 989.06 	
Date: Aug 15
Value: 981.97 	
Date: Aug 10
Value: 974.39 	
Date: Aug 05
Value: 962.52 	
Date: Jul 31
Value: 954.09 	
Date: Jul 25
Value: 943.68 	
Date: Jul 20
Value: 937.59 	
Date: Jul 15
Value: 931.72 	
Date: Jul 10
Value: 924.02 	
Date: Jul 05
Value: 917.38 	
Date: Jun 30
Value: 909.16 	
Date: Jun 25
Value: 900.23 	
Date: Jun 20
Value: 890.45 	
Date: Jun 15
Value: 877.41 	
Date: Jun 10
Value: 867.35 	
Date: Jun 05
Value: 855.35 	
Date: May 31
Value: 842.64 	
Date: May 25
Value: 827.46 	
Date: May 20
Value: 812.51 	
Date: May 15
Value: 798.5 	
Date: May 10
Value: 783.59 	
Date: May 05
Value: 769.31 	
Date: Apr 30
Value: 755.53 	
Date: Apr 25
Value: 739.66 	
Date: Apr 20
Value: 722.28 	
Date: Apr 15
Value: 701.87 	
Date: Apr 10
Value: 683.14 	
Date: Apr 05
Value: 666.16 	
Date: Mar 31
Value: 649.75 	
Date: Mar 25
Value: 627.11 	
Date: Mar 20
Value: 610.88 	
Date: Mar 15
Value: 593.56 	
Date: Mar 10
Value: 578.42 	
Date: Mar 05
Value: 559.77 	
Date: Feb 28
Value: 540.53 	
Date: Feb 25
Value: 531.61 	
Date: Feb 20
Value: 514.25 	
Date: Feb 15
Value: 501.66 	
Date: Feb 10
Value: 482.32 	
Date: Feb 05
Value: 466.61 	
Date: Jan 31
Value: 452.13 	
Date: Jan 25
Value: 432.85 	
Date: Jan 20
Value: 417.83 	
Date: Jan 15
Value: 406.58 	
Date: Jan 10
Value: 397.74 	
Date: Jan 05
Value: 381.72 	
Date: Dec 31
Value: 365.25 	
Date: Dec 25
Value: 340.73 	
Date: Dec 20
Value: 320.75 	
Date: Dec 15
Value: 298.65 	
Date: Dec 10
Value: 277.48 	
Date: Dec 05
Value: 256.54 	
Date: Nov 30
Value: 230.84 	
Date: Nov 25
Value: 212.18 	
Date: Nov 20
Value: 194.46 	
Date: Nov 15
Value: 171.66 	
Date: Nov 10
Value: 153.39 	
Date: Nov 05
Value: 134.85 	
Date: Oct 31
Value: 1139.3 	
Date: Oct 25
Value: 1123.89 	
Date: Oct 20
Value: 1110.39 	
Date: Oct 15
Value: 1098.96 	
Date: Oct 10
Value: 1082.22 	
Date: Oct 05
Value: 1067.04 	
Date: Sep 30
Value: 1054.6 	
Date: Sep 25
Value: 1046.36 	
Date: Sep 20
Value: 1038.67 	
Date: Sep 15
Value: 1031.27 	
Date: Sep 10
Value: 1023.56 	
Date: Sep 05
Value: 1016.93 	
Date: Apr 20
Value: 614.05 	
Date: Apr 15
Value: 606.86 	
Date: Apr 10
Value: 596.63 	
Date: Apr 05
Value: 585.37 	
Date: Mar 31
Value: 573.44 	
Date: Mar 25
Value: 535.29 	
Date: Mar 20
Value: 504.74 	
Date: Mar 15
Value: 493.64 	
Date: Mar 10
Value: 477.11 	
Date: Mar 05
Value: 470.95 	
Date: Feb 28
Value: 461.15 	
Date: Feb 25
Value: 460.09 	
Date: Feb 20
Value: 458.61 	
Date: Feb 15
Value: 456.13 	
Date: Feb 10
Value: 454.53 	
Date: Feb 05
Value: 453.16 	
Date: Jan 31
Value: 449.42 	
Date: Jan 25
Value: 436.97 	
Date: Jan 20
Value: 435.32 	
Date: Jan 15
Value: 433.13 	
Date: Jan 10
Value: 416.08 	
Date: Jan 05
Value: 406.57 	
Date: Dec 31
Value: 395.87 	
Date: Dec 25
Value: 389.6 	
Date: Dec 20
Value: 322.09 	
Date: Dec 15
Value: 308.08 	
Date: Dec 10
Value: 286.61 	
Date: Dec 05
Value: 249.84 	
Date: Nov 30
Value: 215.67 	
Date: Nov 25
Value: 186.15 	
Date: Nov 20
Value: 159.29 	
Date: Nov 15
Value: 140.88 	
Date: Nov 10
Value: 137.38 	
Date: Nov 05
Value: 135.69 	
Date: Oct 31
Value: 134.45 	
Date: Oct 25
Value: 131.72 	
Date: Oct 20
Value: 129.61 	
Date: Oct 15
Value: 127.49 	
Date: Oct 10
Value: 124.95 	
Date: Oct 05
Value: 114.2 	
Date: Sep 30
Value: 69.96 	
Date: Sep 25
Value: 59.93 	
Date: Sep 20
Value: 52.28 	
Date: Sep 15
Value: 41.35 	
Date: Aug 31
Value: 1007.62 	
Date: Aug 25
Value: 1002.58 	
Date: Aug 20
Value: 995.41 	
Date: Aug 15
Value: 976.4 	
Date: Aug 10
Value: 973.99 	
Date: Aug 05
Value: 971.3 	
Date: Jul 31
Value: 968.42 	
Date: Jul 25
Value: 965.13 	
Date: Jul 20
Value: 957.55 	
Date: Jul 15
Value: 948.18 	
Date: Jul 10
Value: 945.39 	
Date: Jul 05
Value: 942.68 	
Date: Jun 30
Value: 934.39 	
Date: Jun 25
Value: 892.51 	
Date: Jun 20
Value: 860.74 	
Date: Jun 15
Value: 857.48 	
Date: Jun 10
Value: 850.96 	
Date: Jun 05
Value: 847.39 	
Date: May 31
Value: 837.95 	
Date: May 25
Value: 827.78 	
Date: May 20
Value: 816.42 	
Date: May 15
Value: 787.95 	
Date: May 10
Value: 776.11 	
Date: May 05
Value: 759.79 	
Date: Apr 30
Value: 741.26 	
Date: Apr 25
Value: 734.52 	
Date: Apr 20
Value: 685.85 	
Date: Apr 15
Value: 659.27 	
Date: Apr 10
Value: 652.62 	
Date: Apr 05
Value: 646.71 	
Date: Mar 31
Value: 636.01 	
Date: Mar 25
Value: 614.68 	
Date: Mar 20
Value: 599.95 	
Date: Mar 15
Value: 590.05 	
Date: Mar 10
Value: 558.51 	
Date: Mar 05
Value: 544.6 	
Date: Feb 28
Value: 515.69 	
Date: Feb 25
Value: 504.48 	
Date: Feb 20
Value: 491.72 	
Date: Feb 15
Value: 490.19 	
Date: Feb 10
Value: 482.01 	
Date: Feb 05
Value: 468 	
Date: Jan 31
Value: 465.46 	
Date: Jan 25
Value: 464.25 	
Date: Jan 20
Value: 458.37 	
Date: Jan 15
Value: 429.77 	
Date: Jan 10
Value: 426.11 	
Date: Jan 05
Value: 411.38 	
Date: Dec 31
Value: 397.95 	
Date: Dec 25
Value: 393.85 	
Date: Dec 20
Value: 383.93 	
Date: Dec 15
Value: 379.54 	
Date: Dec 10
Value: 333.36 	
Date: Dec 05
Value: 325.62 	
Date: Nov 30
Value: 313.31 	
Date: Nov 25
Value: 250.79 	
Date: Nov 20
Value: 217.07 	
Date: Nov 15
Value: 195.37 	
Date: Nov 10
Value: 178.72 	
Date: Nov 05
Value: 134.47 	
Date: Oct 31
Value: 1145.48 	
Date: Oct 25
Value: 1142.75 	
Date: Oct 20
Value: 1140.63 	
Date: Oct 15
Value: 1138.51 	
Date: Oct 10
Value: 1135.98 	
Date: Oct 05
Value: 1125.23 	
Date: Sep 30
Value: 1080.99 	
Date: Sep 25
Value: 1070.95 	
Date: Sep 20
Value: 1063.31 	
Date: Sep 15
Value: 1052.38 	
Date: Sep 10
Value: 1037.58 	
Date: Sep 05
Value: 1011.02 	
Date: Aug 31
Value: 1008.35 	
Date: Aug 25
Value: 996.96 	
Date: Aug 20
Value: 989.06 	
Date: Aug 15
Value: 981.97 	
Date: Aug 10
Value: 974.39 	
Date: Aug 05
Value: 962.52 	
Date: Jul 31
Value: 954.09 	
Date: Jul 25
Value: 943.68 	
Date: Jul 20
Value: 937.59 	
Date: Jul 15
Value: 931.72 	
Date: Jul 10
Value: 924.02 	
Date: Jul 05
Value: 917.38 	
Date: Jun 30
Value: 909.16 	
Date: Jun 25
Value: 900.23 	
Date: Jun 20
Value: 890.45 	
Date: Jun 15
Value: 877.41 	
Date: Jun 10
Value: 867.35 	
Date: Jun 05
Value: 855.35 	
Date: May 31
Value: 842.64 	
Date: May 25
Value: 827.46 	
Date: May 20
Value: 812.51 	
Date: May 15
Value: 798.5 	
Date: May 10
Value: 783.59 	
Date: May 05
Value: 769.31 	
Date: Apr 30
Value: 755.53 	
Date: Apr 25
Value: 739.66 	
Date: Apr 20
Value: 722.28 	
Date: Apr 15
Value: 701.87 	
Date: Apr 10
Value: 683.14 	
Date: Apr 05
Value: 666.16 	
Date: Mar 31
Value: 649.75 	
Date: Mar 25
Value: 627.11 	
Date: Mar 20
Value: 610.88 	
Date: Mar 15
Value: 593.56 	
Date: Mar 10
Value: 578.42 	
Date: Mar 05
Value: 559.77 	
Date: Feb 28
Value: 540.53 	
Date: Feb 25
Value: 531.61 	
Date: Feb 20
Value: 514.25 	
Date: Feb 15
Value: 501.66 	
Date: Feb 10
Value: 482.32 	
Date: Feb 05
Value: 466.61 	
Date: Jan 31
Value: 452.13 	
Date: Jan 25
Value: 432.85 	
Date: Jan 20
Value: 417.83 	
Date: Jan 15
Value: 406.58 	
Date: Jan 10
Value: 397.74 	
Date: Jan 05
Value: 381.72 	
Date: Dec 31
Value: 365.25 	
Date: Dec 25
Value: 340.73 	
Date: Dec 20
Value: 320.75 	
Date: Dec 15
Value: 298.65 	
Date: Dec 10
Value: 277.48 	
Date: Dec 05
Value: 256.54 	
Date: Nov 30
Value: 230.84 	
Date: Nov 25
Value: 212.18 	
Date: Nov 20
Value: 194.46 	
Date: Nov 15
Value: 171.66 	
Date: Nov 10
Value: 153.39 	
Date: Nov 05
Value: 134.85 	
Date: Oct 31
Value: 1139.3 	
Date: Oct 25
Value: 1123.89 	
Date: Oct 20
Value: 1110.39 	
Date: Oct 15
Value: 1098.96 	
Date: Oct 10
Value: 1082.22 	
Date: Oct 05
Value: 1067.04 	
Date: Sep 30
Value: 1054.6 	
Date: Sep 25
Value: 1046.36 	
Date: Sep 20
Value: 1038.67 	
Date: Sep 15
Value: 1031.27 	
Date: Sep 10
Value: 1023.56 	
Date: Sep 05
Value: 1016.93

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08
	
Date: Apr 20
Value: 358.18 	
Date: Apr 15
Value: 355.29 	
Date: Apr 10
Value: 351.88 	
Date: Apr 05
Value: 348.35 	
Date: Mar 31
Value: 338.86 	
Date: Mar 25
Value: 295.45 	
Date: Mar 20
Value: 280.91 	
Date: Mar 15
Value: 277.97 	
Date: Mar 10
Value: 272.16 	
Date: Mar 05
Value: 270.59 	
Date: Feb 28
Value: 267.4 	
Date: Feb 25
Value: 266.85 	
Date: Feb 20
Value: 265.94 	
Date: Feb 15
Value: 264.84 	
Date: Feb 10
Value: 264.15 	
Date: Feb 05
Value: 263.54 	
Date: Jan 31
Value: 262.8 	
Date: Jan 25
Value: 257.25 	
Date: Jan 20
Value: 256.44 	
Date: Jan 15
Value: 254.76 	
Date: Jan 10
Value: 238.92 	
Date: Jan 05
Value: 236.83 	
Date: Dec 31
Value: 232.18 	
Date: Dec 25
Value: 225.4 	
Date: Dec 20
Value: 182.66 	
Date: Dec 15
Value: 178.51 	
Date: Dec 10
Value: 174.95 	
Date: Dec 05
Value: 131.72 	
Date: Nov 30
Value: 107.68 	
Date: Nov 25
Value: 87.01 	
Date: Nov 20
Value: 73.96 	
Date: Nov 15
Value: 57.91 	
Date: Nov 10
Value: 47.66 	
Date: Nov 05
Value: 45.2 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 41.04 	
Date: Oct 20
Value: 39.65 	
Date: Oct 15
Value: 38.29 	
Date: Oct 10
Value: 36.61 	
Date: Oct 05
Value: 34.36 	
Date: Sep 30
Value: 28.35 	
Date: Sep 25
Value: 25.34 	
Date: Sep 20
Value: 22.87 	
Date: Sep 15
Value: 13.45 	
Date: Sep 10
Value: 6.93 	
Date: Aug 31
Value: 633.07 	
Date: Aug 25
Value: 628.26 	
Date: Aug 20
Value: 619.14 	
Date: Aug 15
Value: 594.6 	
Date: Aug 10
Value: 592.83 	
Date: Aug 05
Value: 591.16 	
Date: Jul 31
Value: 589.07 	
Date: Jul 25
Value: 587.42 	
Date: Jul 20
Value: 581.97 	
Date: Jul 15
Value: 579.8 	
Date: Jul 10
Value: 578.1 	
Date: Jul 05
Value: 576.31 	
Date: Jun 30
Value: 564.8 	
Date: Jun 25
Value: 545.9 	
Date: Jun 20
Value: 518.36 	
Date: Jun 15
Value: 515.46 	
Date: Jun 10
Value: 504.95 	
Date: Jun 05
Value: 498.97 	
Date: May 31
Value: 489.57 	
Date: May 25
Value: 480.97 	
Date: May 20
Value: 476.38 	
Date: May 15
Value: 452.97 	
Date: May 10
Value: 446.68 	
Date: May 05
Value: 440.98 	
Date: Apr 30
Value: 422.36 	
Date: Apr 25
Value: 419.15 	
Date: Apr 20
Value: 388.87 	
Date: Apr 15
Value: 370.8 	
Date: Apr 10
Value: 368.6 	
Date: Apr 05
Value: 366.41 	
Date: Mar 31
Value: 364.14 	
Date: Mar 25
Value: 355.01 	
Date: Mar 20
Value: 351.34 	
Date: Mar 15
Value: 348.6 	
Date: Mar 10
Value: 334.36 	
Date: Mar 05
Value: 321 	
Date: Feb 28
Value: 290.48 	
Date: Feb 25
Value: 285.38 	
Date: Feb 20
Value: 279.74 	
Date: Feb 15
Value: 279.11 	
Date: Feb 10
Value: 261.18 	
Date: Feb 05
Value: 256.26 	
Date: Jan 31
Value: 254.96 	
Date: Jan 25
Value: 254.2 	
Date: Jan 20
Value: 253.2 	
Date: Jan 15
Value: 248.45 	
Date: Jan 10
Value: 246.26 	
Date: Jan 05
Value: 218.7 	
Date: Dec 31
Value: 213.92 	
Date: Dec 25
Value: 211.79 	
Date: Dec 20
Value: 196.21 	
Date: Dec 15
Value: 193.07 	
Date: Dec 10
Value: 173.19 	
Date: Dec 05
Value: 168.56 	
Date: Nov 30
Value: 146.35 	
Date: Nov 25
Value: 125.7 	
Date: Nov 20
Value: 109.36 	
Date: Nov 15
Value: 99.77 	
Date: Nov 10
Value: 90.78 	
Date: Nov 05
Value: 80.64 	
Date: Oct 31
Value: 678.25 	
Date: Oct 25
Value: 676.31 	
Date: Oct 20
Value: 674.91 	
Date: Oct 15
Value: 673.56 	
Date: Oct 10
Value: 671.88 	
Date: Oct 05
Value: 669.62 	
Date: Sep 30
Value: 663.62 	
Date: Sep 25
Value: 660.61 	
Date: Sep 20
Value: 658.14 	
Date: Sep 15
Value: 648.71 	
Date: Sep 10
Value: 642.19 	
Date: Sep 05
Value: 635.26 	
Date: Aug 31
Value: 662.61 	
Date: Aug 25
Value: 656.12 	
Date: Aug 20
Value: 649.12 	
Date: Aug 15
Value: 643.8 	
Date: Aug 10
Value: 637.84 	
Date: Aug 05
Value: 630.34 	
Date: Jul 31
Value: 623.87 	
Date: Jul 25
Value: 616.88 	
Date: Jul 20
Value: 612.91 	
Date: Jul 15
Value: 609.29 	
Date: Jul 10
Value: 604.8 	
Date: Jul 05
Value: 598.96 	
Date: Jun 30
Value: 591.6 	
Date: Jun 25
Value: 583.28 	
Date: Jun 20
Value: 572.98 	
Date: Jun 15
Value: 558.14 	
Date: Jun 10
Value: 544.55 	
Date: Jun 05
Value: 532.61 	
Date: May 31
Value: 519.64 	
Date: May 25
Value: 504.29 	
Date: May 20
Value: 490.29 	
Date: May 15
Value: 479.65 	
Date: May 10
Value: 467.59 	
Date: May 05
Value: 455.36 	
Date: Apr 30
Value: 443.12 	
Date: Apr 25
Value: 434.49 	
Date: Apr 20
Value: 423.67 	
Date: Apr 15
Value: 410.26 	
Date: Apr 10
Value: 398.1 	
Date: Apr 05
Value: 387.1 	
Date: Mar 31
Value: 375.7 	
Date: Mar 25
Value: 361.18 	
Date: Mar 20
Value: 350.52 	
Date: Mar 15
Value: 340.63 	
Date: Mar 10
Value: 332.27 	
Date: Mar 05
Value: 321.64 	
Date: Feb 28
Value: 312.23 	
Date: Feb 25
Value: 308.7 	
Date: Feb 20
Value: 300.06 	
Date: Feb 15
Value: 294.57 	
Date: Feb 10
Value: 286.34 	
Date: Feb 05
Value: 279.62 	
Date: Jan 31
Value: 273.07 	
Date: Jan 25
Value: 263.32 	
Date: Jan 20
Value: 255 	
Date: Jan 15
Value: 249.84 	
Date: Jan 10
Value: 243.66 	
Date: Jan 05
Value: 236.58 	
Date: Dec 31
Value: 228.46 	
Date: Dec 25
Value: 214.22 	
Date: Dec 20
Value: 201.41 	
Date: Dec 15
Value: 189.96 	
Date: Dec 10
Value: 177.43 	
Date: Dec 05
Value: 164.54 	
Date: Nov 30
Value: 147.1 	
Date: Nov 25
Value: 136.07 	
Date: Nov 20
Value: 124.54 	
Date: Nov 15
Value: 110.19 	
Date: Nov 10
Value: 99.12 	
Date: Nov 05
Value: 89.49 	
Date: Oct 31
Value: 750.6 	
Date: Oct 25
Value: 739.89 	
Date: Oct 20
Value: 730.53 	
Date: Oct 15
Value: 722.35 	
Date: Oct 10
Value: 710.96 	
Date: Oct 05
Value: 701.21 	
Date: Sep 30
Value: 694.88 	
Date: Sep 25
Value: 688.64 	
Date: Sep 20
Value: 682.94 	
Date: Sep 15
Value: 677.95 	
Date: Sep 10
Value: 672.93 	
Date: Sep 05
Value: 667.7 	
Date: Apr 20
Value: 358.18 	
Date: Apr 15
Value: 355.29 	
Date: Apr 10
Value: 351.88 	
Date: Apr 05
Value: 348.35 	
Date: Mar 31
Value: 338.86 	
Date: Mar 25
Value: 295.45 	
Date: Mar 20
Value: 280.91 	
Date: Mar 15
Value: 277.97 	
Date: Mar 10
Value: 272.16 	
Date: Mar 05
Value: 270.59 	
Date: Feb 28
Value: 267.4 	
Date: Feb 25
Value: 266.85 	
Date: Feb 20
Value: 265.94 	
Date: Feb 15
Value: 264.84 	
Date: Feb 10
Value: 264.15 	
Date: Feb 05
Value: 263.54 	
Date: Jan 31
Value: 262.8 	
Date: Jan 25
Value: 257.25 	
Date: Jan 20
Value: 256.44 	
Date: Jan 15
Value: 254.76 	
Date: Jan 10
Value: 238.92 	
Date: Jan 05
Value: 236.83 	
Date: Dec 31
Value: 232.18 	
Date: Dec 25
Value: 225.4 	
Date: Dec 20
Value: 182.66 	
Date: Dec 15
Value: 178.51 	
Date: Dec 10
Value: 174.95 	
Date: Dec 05
Value: 131.72 	
Date: Nov 30
Value: 107.68 	
Date: Nov 25
Value: 87.01 	
Date: Nov 20
Value: 73.96 	
Date: Nov 15
Value: 57.91 	
Date: Nov 10
Value: 47.66 	
Date: Nov 05
Value: 45.2 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 41.04 	
Date: Oct 20
Value: 39.65 	
Date: Oct 15
Value: 38.29 	
Date: Oct 10
Value: 36.61 	
Date: Oct 05
Value: 34.36 	
Date: Sep 30
Value: 28.35 	
Date: Sep 25
Value: 25.34 	
Date: Sep 20
Value: 22.87 	
Date: Sep 15
Value: 13.45 	
Date: Aug 31
Value: 633.07 	
Date: Aug 25
Value: 628.26 	
Date: Aug 20
Value: 619.14 	
Date: Aug 15
Value: 594.6 	
Date: Aug 10
Value: 592.83 	
Date: Aug 05
Value: 591.16 	
Date: Jul 31
Value: 589.07 	
Date: Jul 25
Value: 587.42 	
Date: Jul 20
Value: 581.97 	
Date: Jul 15
Value: 579.8 	
Date: Jul 10
Value: 578.1 	
Date: Jul 05
Value: 576.31 	
Date: Jun 30
Value: 564.8 	
Date: Jun 25
Value: 545.9 	
Date: Jun 20
Value: 518.36 	
Date: Jun 15
Value: 515.46 	
Date: Jun 10
Value: 504.95 	
Date: Jun 05
Value: 498.97 	
Date: May 31
Value: 489.57 	
Date: May 25
Value: 480.97 	
Date: May 20
Value: 476.38 	
Date: May 15
Value: 452.97 	
Date: May 10
Value: 446.68 	
Date: May 05
Value: 440.98 	
Date: Apr 30
Value: 422.36 	
Date: Apr 25
Value: 419.15 	
Date: Apr 20
Value: 388.87 	
Date: Apr 15
Value: 370.8 	
Date: Apr 10
Value: 368.6 	
Date: Apr 05
Value: 366.41 	
Date: Mar 31
Value: 364.14 	
Date: Mar 25
Value: 355.01 	
Date: Mar 20
Value: 351.34 	
Date: Mar 15
Value: 348.6 	
Date: Mar 10
Value: 334.36 	
Date: Mar 05
Value: 321 	
Date: Feb 28
Value: 290.48 	
Date: Feb 25
Value: 285.38 	
Date: Feb 20
Value: 279.74 	
Date: Feb 15
Value: 279.11 	
Date: Feb 10
Value: 261.18 	
Date: Feb 05
Value: 256.26 	
Date: Jan 31
Value: 254.96 	
Date: Jan 25
Value: 254.2 	
Date: Jan 20
Value: 253.2 	
Date: Jan 15
Value: 248.45 	
Date: Jan 10
Value: 246.26 	
Date: Jan 05
Value: 218.7 	
Date: Dec 31
Value: 213.92 	
Date: Dec 25
Value: 211.79 	
Date: Dec 20
Value: 196.21 	
Date: Dec 15
Value: 193.07 	
Date: Dec 10
Value: 173.19 	
Date: Dec 05
Value: 168.56 	
Date: Nov 30
Value: 146.35 	
Date: Nov 25
Value: 125.7 	
Date: Nov 20
Value: 109.36 	
Date: Nov 15
Value: 99.77 	
Date: Nov 10
Value: 90.78 	
Date: Nov 05
Value: 80.64 	
Date: Oct 31
Value: 678.25 	
Date: Oct 25
Value: 676.31 	
Date: Oct 20
Value: 674.91 	
Date: Oct 15
Value: 673.56 	
Date: Oct 10
Value: 671.88 	
Date: Oct 05
Value: 669.62 	
Date: Sep 30
Value: 663.62 	
Date: Sep 25
Value: 660.61 	
Date: Sep 20
Value: 658.14 	
Date: Sep 15
Value: 648.71 	
Date: Sep 10
Value: 642.19 	
Date: Sep 05
Value: 635.26 	
Date: Aug 31
Value: 662.61 	
Date: Aug 25
Value: 656.12 	
Date: Aug 20
Value: 649.12 	
Date: Aug 15
Value: 643.8 	
Date: Aug 10
Value: 637.84 	
Date: Aug 05
Value: 630.34 	
Date: Jul 31
Value: 623.87 	
Date: Jul 25
Value: 616.88 	
Date: Jul 20
Value: 612.91 	
Date: Jul 15
Value: 609.29 	
Date: Jul 10
Value: 604.8 	
Date: Jul 05
Value: 598.96 	
Date: Jun 30
Value: 591.6 	
Date: Jun 25
Value: 583.28 	
Date: Jun 20
Value: 572.98 	
Date: Jun 15
Value: 558.14 	
Date: Jun 10
Value: 544.55 	
Date: Jun 05
Value: 532.61 	
Date: May 31
Value: 519.64 	
Date: May 25
Value: 504.29 	
Date: May 20
Value: 490.29 	
Date: May 15
Value: 479.65 	
Date: May 10
Value: 467.59 	
Date: May 05
Value: 455.36 	
Date: Apr 30
Value: 443.12 	
Date: Apr 25
Value: 434.49 	
Date: Apr 20
Value: 423.67 	
Date: Apr 15
Value: 410.26 	
Date: Apr 10
Value: 398.1 	
Date: Apr 05
Value: 387.1 	
Date: Mar 31
Value: 375.7 	
Date: Mar 25
Value: 361.18 	
Date: Mar 20
Value: 350.52 	
Date: Mar 15
Value: 340.63 	
Date: Mar 10
Value: 332.27 	
Date: Mar 05
Value: 321.64 	
Date: Feb 28
Value: 312.23 	
Date: Feb 25
Value: 308.7 	
Date: Feb 20
Value: 300.06 	
Date: Feb 15
Value: 294.57 	
Date: Feb 10
Value: 286.34 	
Date: Feb 05
Value: 279.62 	
Date: Jan 31
Value: 273.07 	
Date: Jan 25
Value: 263.32 	
Date: Jan 20
Value: 255 	
Date: Jan 15
Value: 249.84 	
Date: Jan 10
Value: 243.66 	
Date: Jan 05
Value: 236.58 	
Date: Dec 31
Value: 228.46 	
Date: Dec 25
Value: 214.22 	
Date: Dec 20
Value: 201.41 	
Date: Dec 15
Value: 189.96 	
Date: Dec 10
Value: 177.43 	
Date: Dec 05
Value: 164.54 	
Date: Nov 30
Value: 147.1 	
Date: Nov 25
Value: 136.07 	
Date: Nov 20
Value: 124.54 	
Date: Nov 15
Value: 110.19 	
Date: Nov 10
Value: 99.12 	
Date: Nov 05
Value: 89.49 	
Date: Oct 31
Value: 750.6 	
Date: Oct 25
Value: 739.89 	
Date: Oct 20
Value: 730.53 	
Date: Oct 15
Value: 722.35 	
Date: Oct 10
Value: 710.96 	
Date: Oct 05
Value: 701.21 	
Date: Sep 30
Value: 694.88 	
Date: Sep 25
Value: 688.64 	
Date: Sep 20
Value: 682.94 	
Date: Sep 15
Value: 677.95 	
Date: Sep 10
Value: 672.93 	
Date: Sep 05
Value: 667.7

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62
	
Date: Apr 20
Value: 365.46 	
Date: Apr 15
Value: 361.9 	
Date: Apr 10
Value: 358.47 	
Date: Apr 05
Value: 354.92 	
Date: Mar 31
Value: 345.04 	
Date: Mar 25
Value: 307.08 	
Date: Mar 20
Value: 292.09 	
Date: Mar 15
Value: 289.45 	
Date: Mar 10
Value: 280.97 	
Date: Mar 05
Value: 279.65 	
Date: Feb 28
Value: 276.91 	
Date: Feb 25
Value: 276.41 	
Date: Feb 20
Value: 275.57 	
Date: Feb 15
Value: 274.53 	
Date: Feb 10
Value: 273.89 	
Date: Feb 05
Value: 273.35 	
Date: Jan 31
Value: 272.77 	
Date: Jan 25
Value: 268.83 	
Date: Jan 20
Value: 268.27 	
Date: Jan 15
Value: 267.32 	
Date: Jan 10
Value: 257.18 	
Date: Jan 05
Value: 255.78 	
Date: Dec 31
Value: 251.86 	
Date: Dec 25
Value: 244.95 	
Date: Dec 20
Value: 194.45 	
Date: Dec 15
Value: 188.89 	
Date: Dec 10
Value: 184.16 	
Date: Dec 05
Value: 133.76 	
Date: Nov 30
Value: 110.27 	
Date: Nov 25
Value: 84.06 	
Date: Nov 20
Value: 70.3 	
Date: Nov 15
Value: 58.06 	
Date: Nov 10
Value: 50.03 	
Date: Nov 05
Value: 47.89 	
Date: Oct 31
Value: 45.94 	
Date: Oct 25
Value: 43.94 	
Date: Oct 20
Value: 42.48 	
Date: Oct 15
Value: 41.03 	
Date: Oct 10
Value: 39.66 	
Date: Oct 05
Value: 37.14 	
Date: Sep 30
Value: 30.98 	
Date: Sep 25
Value: 27.47 	
Date: Sep 20
Value: 24.66 	
Date: Sep 15
Value: 14.47 	
Date: Sep 10
Value: 6.63 	
Date: Aug 31
Value: 644.76 	
Date: Aug 25
Value: 641.88 	
Date: Aug 20
Value: 632 	
Date: Aug 15
Value: 605.01 	
Date: Aug 10
Value: 603.19 	
Date: Aug 05
Value: 601.52 	
Date: Jul 31
Value: 599.47 	
Date: Jul 25
Value: 597.42 	
Date: Jul 20
Value: 594.13 	
Date: Jul 15
Value: 591.65 	
Date: Jul 10
Value: 589.55 	
Date: Jul 05
Value: 587.4 	
Date: Jun 30
Value: 578.09 	
Date: Jun 25
Value: 559.05 	
Date: Jun 20
Value: 532.48 	
Date: Jun 15
Value: 529.33 	
Date: Jun 10
Value: 516.45 	
Date: Jun 05
Value: 510.57 	
Date: May 31
Value: 499.61 	
Date: May 25
Value: 490.67 	
Date: May 20
Value: 483.92 	
Date: May 15
Value: 461.68 	
Date: May 10
Value: 456.03 	
Date: May 05
Value: 451.14 	
Date: Apr 30
Value: 434.5 	
Date: Apr 25
Value: 431.06 	
Date: Apr 20
Value: 403.56 	
Date: Apr 15
Value: 386.49 	
Date: Apr 10
Value: 384.31 	
Date: Apr 05
Value: 382.19 	
Date: Mar 31
Value: 380.11 	
Date: Mar 25
Value: 369.93 	
Date: Mar 20
Value: 367.16 	
Date: Mar 15
Value: 365.12 	
Date: Mar 10
Value: 345.54 	
Date: Mar 05
Value: 332.88 	
Date: Feb 28
Value: 307.28 	
Date: Feb 25
Value: 301.82 	
Date: Feb 20
Value: 296.84 	
Date: Feb 15
Value: 296.3 	
Date: Feb 10
Value: 277.78 	
Date: Feb 05
Value: 274.33 	
Date: Jan 31
Value: 273.44 	
Date: Jan 25
Value: 272.88 	
Date: Jan 20
Value: 272.09 	
Date: Jan 15
Value: 267.85 	
Date: Jan 10
Value: 266.34 	
Date: Jan 05
Value: 246.48 	
Date: Dec 31
Value: 242.24 	
Date: Dec 25
Value: 240.11 	
Date: Dec 20
Value: 226.39 	
Date: Dec 15
Value: 223.25 	
Date: Dec 10
Value: 198.53 	
Date: Dec 05
Value: 193.78 	
Date: Nov 30
Value: 170.39 	
Date: Nov 25
Value: 144.02 	
Date: Nov 20
Value: 124.53 	
Date: Nov 15
Value: 114.08 	
Date: Nov 10
Value: 106.18 	
Date: Nov 05
Value: 94.43 	
Date: Oct 31
Value: 693.35 	
Date: Oct 25
Value: 691.36 	
Date: Oct 20
Value: 689.89 	
Date: Oct 15
Value: 688.44 	
Date: Oct 10
Value: 687.07 	
Date: Oct 05
Value: 684.55 	
Date: Sep 30
Value: 678.39 	
Date: Sep 25
Value: 674.88 	
Date: Sep 20
Value: 672.08 	
Date: Sep 15
Value: 661.88 	
Date: Sep 10
Value: 654.04 	
Date: Sep 05
Value: 647.41 	
Date: Aug 31
Value: 678.73 	
Date: Aug 25
Value: 671.56 	
Date: Aug 20
Value: 663.77 	
Date: Aug 15
Value: 657.7 	
Date: Aug 10
Value: 651.02 	
Date: Aug 05
Value: 641.88 	
Date: Jul 31
Value: 634.59 	
Date: Jul 25
Value: 625.45 	
Date: Jul 20
Value: 620.9 	
Date: Jul 15
Value: 616.37 	
Date: Jul 10
Value: 610.94 	
Date: Jul 05
Value: 603.49 	
Date: Jun 30
Value: 595.31 	
Date: Jun 25
Value: 586.41 	
Date: Jun 20
Value: 574.78 	
Date: Jun 15
Value: 560.27 	
Date: Jun 10
Value: 544.36 	
Date: Jun 05
Value: 532.82 	
Date: May 31
Value: 519.56 	
Date: May 25
Value: 505.27 	
Date: May 20
Value: 491.58 	
Date: May 15
Value: 481.08 	
Date: May 10
Value: 469.2 	
Date: May 05
Value: 457.15 	
Date: Apr 30
Value: 445.01 	
Date: Apr 25
Value: 436.51 	
Date: Apr 20
Value: 425.57 	
Date: Apr 15
Value: 412.47 	
Date: Apr 10
Value: 400.17 	
Date: Apr 05
Value: 389.67 	
Date: Mar 31
Value: 378.55 	
Date: Mar 25
Value: 364.59 	
Date: Mar 20
Value: 354.45 	
Date: Mar 15
Value: 344.57 	
Date: Mar 10
Value: 336.64 	
Date: Mar 05
Value: 326.36 	
Date: Feb 28
Value: 317.26 	
Date: Feb 25
Value: 313.94 	
Date: Feb 20
Value: 306.1 	
Date: Feb 15
Value: 300.88 	
Date: Feb 10
Value: 292.67 	
Date: Feb 05
Value: 286.75 	
Date: Jan 31
Value: 281.05 	
Date: Jan 25
Value: 273.83 	
Date: Jan 20
Value: 267.98 	
Date: Jan 15
Value: 264.13 	
Date: Jan 10
Value: 259.58 	
Date: Jan 05
Value: 254.22 	
Date: Dec 31
Value: 247.3 	
Date: Dec 25
Value: 232.38 	
Date: Dec 20
Value: 218.7 	
Date: Dec 15
Value: 205.27 	
Date: Dec 10
Value: 191.37 	
Date: Dec 05
Value: 177.61 	
Date: Nov 30
Value: 159.77 	
Date: Nov 25
Value: 147.97 	
Date: Nov 20
Value: 135.55 	
Date: Nov 15
Value: 120.19 	
Date: Nov 10
Value: 108.79 	
Date: Nov 05
Value: 97.91 	
Date: Oct 31
Value: 775.19 	
Date: Oct 25
Value: 763.84 	
Date: Oct 20
Value: 753.68 	
Date: Oct 15
Value: 745.08 	
Date: Oct 10
Value: 732.32 	
Date: Oct 05
Value: 721.96 	
Date: Sep 30
Value: 714.59 	
Date: Sep 25
Value: 707.63 	
Date: Sep 20
Value: 701.18 	
Date: Sep 15
Value: 695.48 	
Date: Sep 10
Value: 689.71 	
Date: Sep 05
Value: 684.35 	
Date: Apr 20
Value: 365.46 	
Date: Apr 15
Value: 361.9 	
Date: Apr 10
Value: 358.47 	
Date: Apr 05
Value: 354.92 	
Date: Mar 31
Value: 345.04 	
Date: Mar 25
Value: 307.08 	
Date: Mar 20
Value: 292.09 	
Date: Mar 15
Value: 289.45 	
Date: Mar 10
Value: 280.97 	
Date: Mar 05
Value: 279.65 	
Date: Feb 28
Value: 276.91 	
Date: Feb 25
Value: 276.41 	
Date: Feb 20
Value: 275.57 	
Date: Feb 15
Value: 274.53 	
Date: Feb 10
Value: 273.89 	
Date: Feb 05
Value: 273.35 	
Date: Jan 31
Value: 272.77 	
Date: Jan 25
Value: 268.83 	
Date: Jan 20
Value: 268.27 	
Date: Jan 15
Value: 267.32 	
Date: Jan 10
Value: 257.18 	
Date: Jan 05
Value: 255.78 	
Date: Dec 31
Value: 251.86 	
Date: Dec 25
Value: 244.95 	
Date: Dec 20
Value: 194.45 	
Date: Dec 15
Value: 188.89 	
Date: Dec 10
Value: 184.16 	
Date: Dec 05
Value: 133.76 	
Date: Nov 30
Value: 110.27 	
Date: Nov 25
Value: 84.06 	
Date: Nov 20
Value: 70.3 	
Date: Nov 15
Value: 58.06 	
Date: Nov 10
Value: 50.03 	
Date: Nov 05
Value: 47.89 	
Date: Oct 31
Value: 45.94 	
Date: Oct 25
Value: 43.94 	
Date: Oct 20
Value: 42.48 	
Date: Oct 15
Value: 41.03 	
Date: Oct 10
Value: 39.66 	
Date: Oct 05
Value: 37.14 	
Date: Sep 30
Value: 30.98 	
Date: Sep 25
Value: 27.47 	
Date: Sep 20
Value: 24.66 	
Date: Sep 15
Value: 14.47 	
Date: Aug 31
Value: 644.76 	
Date: Aug 25
Value: 641.88 	
Date: Aug 20
Value: 632 	
Date: Aug 15
Value: 605.01 	
Date: Aug 10
Value: 603.19 	
Date: Aug 05
Value: 601.52 	
Date: Jul 31
Value: 599.47 	
Date: Jul 25
Value: 597.42 	
Date: Jul 20
Value: 594.13 	
Date: Jul 15
Value: 591.65 	
Date: Jul 10
Value: 589.55 	
Date: Jul 05
Value: 587.4 	
Date: Jun 30
Value: 578.09 	
Date: Jun 25
Value: 559.05 	
Date: Jun 20
Value: 532.48 	
Date: Jun 15
Value: 529.33 	
Date: Jun 10
Value: 516.45 	
Date: Jun 05
Value: 510.57 	
Date: May 31
Value: 499.61 	
Date: May 25
Value: 490.67 	
Date: May 20
Value: 483.92 	
Date: May 15
Value: 461.68 	
Date: May 10
Value: 456.03 	
Date: May 05
Value: 451.14 	
Date: Apr 30
Value: 434.5 	
Date: Apr 25
Value: 431.06 	
Date: Apr 20
Value: 403.56 	
Date: Apr 15
Value: 386.49 	
Date: Apr 10
Value: 384.31 	
Date: Apr 05
Value: 382.19 	
Date: Mar 31
Value: 380.11 	
Date: Mar 25
Value: 369.93 	
Date: Mar 20
Value: 367.16 	
Date: Mar 15
Value: 365.12 	
Date: Mar 10
Value: 345.54 	
Date: Mar 05
Value: 332.88 	
Date: Feb 28
Value: 307.28 	
Date: Feb 25
Value: 301.82 	
Date: Feb 20
Value: 296.84 	
Date: Feb 15
Value: 296.3 	
Date: Feb 10
Value: 277.78 	
Date: Feb 05
Value: 274.33 	
Date: Jan 31
Value: 273.44 	
Date: Jan 25
Value: 272.88 	
Date: Jan 20
Value: 272.09 	
Date: Jan 15
Value: 267.85 	
Date: Jan 10
Value: 266.34 	
Date: Jan 05
Value: 246.48 	
Date: Dec 31
Value: 242.24 	
Date: Dec 25
Value: 240.11 	
Date: Dec 20
Value: 226.39 	
Date: Dec 15
Value: 223.25 	
Date: Dec 10
Value: 198.53 	
Date: Dec 05
Value: 193.78 	
Date: Nov 30
Value: 170.39 	
Date: Nov 25
Value: 144.02 	
Date: Nov 20
Value: 124.53 	
Date: Nov 15
Value: 114.08 	
Date: Nov 10
Value: 106.18 	
Date: Nov 05
Value: 94.43 	
Date: Oct 31
Value: 693.35 	
Date: Oct 25
Value: 691.36 	
Date: Oct 20
Value: 689.89 	
Date: Oct 15
Value: 688.44 	
Date: Oct 10
Value: 687.07 	
Date: Oct 05
Value: 684.55 	
Date: Sep 30
Value: 678.39 	
Date: Sep 25
Value: 674.88 	
Date: Sep 20
Value: 672.08 	
Date: Sep 15
Value: 661.88 	
Date: Sep 10
Value: 654.04 	
Date: Sep 05
Value: 647.41 	
Date: Aug 31
Value: 678.73 	
Date: Aug 25
Value: 671.56 	
Date: Aug 20
Value: 663.77 	
Date: Aug 15
Value: 657.7 	
Date: Aug 10
Value: 651.02 	
Date: Aug 05
Value: 641.88 	
Date: Jul 31
Value: 634.59 	
Date: Jul 25
Value: 625.45 	
Date: Jul 20
Value: 620.9 	
Date: Jul 15
Value: 616.37 	
Date: Jul 10
Value: 610.94 	
Date: Jul 05
Value: 603.49 	
Date: Jun 30
Value: 595.31 	
Date: Jun 25
Value: 586.41 	
Date: Jun 20
Value: 574.78 	
Date: Jun 15
Value: 560.27 	
Date: Jun 10
Value: 544.36 	
Date: Jun 05
Value: 532.82 	
Date: May 31
Value: 519.56 	
Date: May 25
Value: 505.27 	
Date: May 20
Value: 491.58 	
Date: May 15
Value: 481.08 	
Date: May 10
Value: 469.2 	
Date: May 05
Value: 457.15 	
Date: Apr 30
Value: 445.01 	
Date: Apr 25
Value: 436.51 	
Date: Apr 20
Value: 425.57 	
Date: Apr 15
Value: 412.47 	
Date: Apr 10
Value: 400.17 	
Date: Apr 05
Value: 389.67 	
Date: Mar 31
Value: 378.55 	
Date: Mar 25
Value: 364.59 	
Date: Mar 20
Value: 354.45 	
Date: Mar 15
Value: 344.57 	
Date: Mar 10
Value: 336.64 	
Date: Mar 05
Value: 326.36 	
Date: Feb 28
Value: 317.26 	
Date: Feb 25
Value: 313.94 	
Date: Feb 20
Value: 306.1 	
Date: Feb 15
Value: 300.88 	
Date: Feb 10
Value: 292.67 	
Date: Feb 05
Value: 286.75 	
Date: Jan 31
Value: 281.05 	
Date: Jan 25
Value: 273.83 	
Date: Jan 20
Value: 267.98 	
Date: Jan 15
Value: 264.13 	
Date: Jan 10
Value: 259.58 	
Date: Jan 05
Value: 254.22 	
Date: Dec 31
Value: 247.3 	
Date: Dec 25
Value: 232.38 	
Date: Dec 20
Value: 218.7 	
Date: Dec 15
Value: 205.27 	
Date: Dec 10
Value: 191.37 	
Date: Dec 05
Value: 177.61 	
Date: Nov 30
Value: 159.77 	
Date: Nov 25
Value: 147.97 	
Date: Nov 20
Value: 135.55 	
Date: Nov 15
Value: 120.19 	
Date: Nov 10
Value: 108.79 	
Date: Nov 05
Value: 97.91 	
Date: Oct 31
Value: 775.19 	
Date: Oct 25
Value: 763.84 	
Date: Oct 20
Value: 753.68 	
Date: Oct 15
Value: 745.08 	
Date: Oct 10
Value: 732.32 	
Date: Oct 05
Value: 721.96 	
Date: Sep 30
Value: 714.59 	
Date: Sep 25
Value: 707.63 	
Date: Sep 20
Value: 701.18 	
Date: Sep 15
Value: 695.48 	
Date: Sep 10
Value: 689.71 	
Date: Sep 05
Value: 684.35

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53
	
Date: Apr 20
Value: 346.54 	
Date: Apr 15
Value: 342.9 	
Date: Apr 10
Value: 338.45 	
Date: Apr 05
Value: 334.82 	
Date: Mar 31
Value: 328.44 	
Date: Mar 25
Value: 289.64 	
Date: Mar 20
Value: 271.36 	
Date: Mar 15
Value: 267.88 	
Date: Mar 10
Value: 261.38 	
Date: Mar 05
Value: 259.57 	
Date: Feb 28
Value: 255.65 	
Date: Feb 25
Value: 255.04 	
Date: Feb 20
Value: 254.21 	
Date: Feb 15
Value: 252.99 	
Date: Feb 10
Value: 252.25 	
Date: Feb 05
Value: 251.6 	
Date: Jan 31
Value: 251.03 	
Date: Jan 25
Value: 248.32 	
Date: Jan 20
Value: 247.7 	
Date: Jan 15
Value: 246.34 	
Date: Jan 10
Value: 237.81 	
Date: Jan 05
Value: 235.96 	
Date: Dec 31
Value: 231.83 	
Date: Dec 25
Value: 225.63 	
Date: Dec 20
Value: 189.38 	
Date: Dec 15
Value: 183.59 	
Date: Dec 10
Value: 178.78 	
Date: Dec 05
Value: 147.2 	
Date: Nov 30
Value: 128.98 	
Date: Nov 25
Value: 113.77 	
Date: Nov 20
Value: 96.65 	
Date: Nov 15
Value: 86.13 	
Date: Nov 10
Value: 78.98 	
Date: Nov 05
Value: 77.84 	
Date: Oct 31
Value: 76.8 	
Date: Oct 25
Value: 74.84 	
Date: Oct 20
Value: 73.32 	
Date: Oct 15
Value: 71.79 	
Date: Oct 10
Value: 69.05 	
Date: Oct 05
Value: 65.33 	
Date: Sep 30
Value: 42.28 	
Date: Sep 25
Value: 37.02 	
Date: Sep 20
Value: 34.06 	
Date: Sep 15
Value: 21.73 	
Date: Sep 10
Value: 11.33 	
Date: Aug 31
Value: 634.27 	
Date: Aug 25
Value: 628.98 	
Date: Aug 20
Value: 624.01 	
Date: Aug 15
Value: 598.28 	
Date: Aug 10
Value: 596.09 	
Date: Aug 05
Value: 594.15 	
Date: Jul 31
Value: 591.43 	
Date: Jul 25
Value: 589.17 	
Date: Jul 20
Value: 583.49 	
Date: Jul 15
Value: 580.32 	
Date: Jul 10
Value: 578.31 	
Date: Jul 05
Value: 576.27 	
Date: Jun 30
Value: 570.61 	
Date: Jun 25
Value: 548.53 	
Date: Jun 20
Value: 518.11 	
Date: Jun 15
Value: 515.6 	
Date: Jun 10
Value: 506.18 	
Date: Jun 05
Value: 500.34 	
Date: May 31
Value: 497.14 	
Date: May 25
Value: 489.31 	
Date: May 20
Value: 482.36 	
Date: May 15
Value: 460.32 	
Date: May 10
Value: 451.6 	
Date: May 05
Value: 440.52 	
Date: Apr 30
Value: 423.27 	
Date: Apr 25
Value: 418.55 	
Date: Apr 20
Value: 385.54 	
Date: Apr 15
Value: 366.07 	
Date: Apr 10
Value: 363.78 	
Date: Apr 05
Value: 361.48 	
Date: Mar 31
Value: 356.33 	
Date: Mar 25
Value: 344.26 	
Date: Mar 20
Value: 336.74 	
Date: Mar 15
Value: 333.29 	
Date: Mar 10
Value: 316.73 	
Date: Mar 05
Value: 305.89 	
Date: Feb 28
Value: 283.54 	
Date: Feb 25
Value: 278.78 	
Date: Feb 20
Value: 274.46 	
Date: Feb 15
Value: 273.7 	
Date: Feb 10
Value: 264.26 	
Date: Feb 05
Value: 259.22 	
Date: Jan 31
Value: 257.92 	
Date: Jan 25
Value: 257.19 	
Date: Jan 20
Value: 256.27 	
Date: Jan 15
Value: 250.67 	
Date: Jan 10
Value: 248.53 	
Date: Jan 05
Value: 238.39 	
Date: Dec 31
Value: 231.68 	
Date: Dec 25
Value: 229.5 	
Date: Dec 20
Value: 217.82 	
Date: Dec 15
Value: 215.96 	
Date: Dec 10
Value: 186.53 	
Date: Dec 05
Value: 181.6 	
Date: Nov 30
Value: 168 	
Date: Nov 25
Value: 137.05 	
Date: Nov 20
Value: 120.66 	
Date: Nov 15
Value: 109.8 	
Date: Nov 10
Value: 106.58 	
Date: Nov 05
Value: 92.51 	
Date: Oct 31
Value: 713.59 	
Date: Oct 25
Value: 711.63 	
Date: Oct 20
Value: 710.1 	
Date: Oct 15
Value: 708.58 	
Date: Oct 10
Value: 705.84 	
Date: Oct 05
Value: 702.12 	
Date: Sep 30
Value: 679.07 	
Date: Sep 25
Value: 673.81 	
Date: Sep 20
Value: 670.84 	
Date: Sep 15
Value: 658.51 	
Date: Sep 10
Value: 648.12 	
Date: Sep 05
Value: 636.78 	
Date: Aug 31
Value: 624.79 	
Date: Aug 25
Value: 614.4 	
Date: Aug 20
Value: 606.78 	
Date: Aug 15
Value: 599.62 	
Date: Aug 10
Value: 592.3 	
Date: Aug 05
Value: 580.68 	
Date: Jul 31
Value: 572.44 	
Date: Jul 25
Value: 564.07 	
Date: Jul 20
Value: 559.43 	
Date: Jul 15
Value: 555.13 	
Date: Jul 10
Value: 549.14 	
Date: Jul 05
Value: 542.95 	
Date: Jun 30
Value: 536.18 	
Date: Jun 25
Value: 529.12 	
Date: Jun 20
Value: 519.84 	
Date: Jun 15
Value: 507.02 	
Date: Jun 10
Value: 495.41 	
Date: Jun 05
Value: 485.59 	
Date: May 31
Value: 473.85 	
Date: May 25
Value: 461.67 	
Date: May 20
Value: 449.84 	
Date: May 15
Value: 440.19 	
Date: May 10
Value: 428.35 	
Date: May 05
Value: 417.17 	
Date: Apr 30
Value: 405.57 	
Date: Apr 25
Value: 396.74 	
Date: Apr 20
Value: 386.05 	
Date: Apr 15
Value: 372.91 	
Date: Apr 10
Value: 360.5 	
Date: Apr 05
Value: 348.37 	
Date: Mar 31
Value: 337.13 	
Date: Mar 25
Value: 323.63 	
Date: Mar 20
Value: 314.27 	
Date: Mar 15
Value: 305.09 	
Date: Mar 10
Value: 297.49 	
Date: Mar 05
Value: 287.5 	
Date: Feb 28
Value: 278.08 	
Date: Feb 25
Value: 274.56 	
Date: Feb 20
Value: 267.06 	
Date: Feb 15
Value: 261.94 	
Date: Feb 10
Value: 254.55 	
Date: Feb 05
Value: 248.07 	
Date: Jan 31
Value: 242.84 	
Date: Jan 25
Value: 235.41 	
Date: Jan 20
Value: 229.17 	
Date: Jan 15
Value: 225.22 	
Date: Jan 10
Value: 221.6 	
Date: Jan 05
Value: 216.16 	
Date: Dec 31
Value: 210.12 	
Date: Dec 25
Value: 199.67 	
Date: Dec 20
Value: 190.05 	
Date: Dec 15
Value: 180.33 	
Date: Dec 10
Value: 170.84 	
Date: Dec 05
Value: 160.47 	
Date: Nov 30
Value: 146.92 	
Date: Nov 25
Value: 137.96 	
Date: Nov 20
Value: 126.63 	
Date: Nov 15
Value: 113.81 	
Date: Nov 10
Value: 103.06 	
Date: Nov 05
Value: 94.13 	
Date: Oct 31
Value: 719.59 	
Date: Oct 25
Value: 709.83 	
Date: Oct 20
Value: 699.28 	
Date: Oct 15
Value: 691.03 	
Date: Oct 10
Value: 678.69 	
Date: Oct 05
Value: 668.04 	
Date: Sep 30
Value: 660.25 	
Date: Sep 25
Value: 653.64 	
Date: Sep 20
Value: 647.81 	
Date: Sep 15
Value: 642.39 	
Date: Sep 10
Value: 636.92 	
Date: Sep 05
Value: 631.33 	
Date: Apr 20
Value: 346.54 	
Date: Apr 15
Value: 342.9 	
Date: Apr 10
Value: 338.45 	
Date: Apr 05
Value: 334.82 	
Date: Mar 31
Value: 328.44 	
Date: Mar 25
Value: 289.64 	
Date: Mar 20
Value: 271.36 	
Date: Mar 15
Value: 267.88 	
Date: Mar 10
Value: 261.38 	
Date: Mar 05
Value: 259.57 	
Date: Feb 28
Value: 255.65 	
Date: Feb 25
Value: 255.04 	
Date: Feb 20
Value: 254.21 	
Date: Feb 15
Value: 252.99 	
Date: Feb 10
Value: 252.25 	
Date: Feb 05
Value: 251.6 	
Date: Jan 31
Value: 251.03 	
Date: Jan 25
Value: 248.32 	
Date: Jan 20
Value: 247.7 	
Date: Jan 15
Value: 246.34 	
Date: Jan 10
Value: 237.81 	
Date: Jan 05
Value: 235.96 	
Date: Dec 31
Value: 231.83 	
Date: Dec 25
Value: 225.63 	
Date: Dec 20
Value: 189.38 	
Date: Dec 15
Value: 183.59 	
Date: Dec 10
Value: 178.78 	
Date: Dec 05
Value: 147.2 	
Date: Nov 30
Value: 128.98 	
Date: Nov 25
Value: 113.77 	
Date: Nov 20
Value: 96.65 	
Date: Nov 15
Value: 86.13 	
Date: Nov 10
Value: 78.98 	
Date: Nov 05
Value: 77.84 	
Date: Oct 31
Value: 76.8 	
Date: Oct 25
Value: 74.84 	
Date: Oct 20
Value: 73.32 	
Date: Oct 15
Value: 71.79 	
Date: Oct 10
Value: 69.05 	
Date: Oct 05
Value: 65.33 	
Date: Sep 30
Value: 42.28 	
Date: Sep 25
Value: 37.02 	
Date: Sep 20
Value: 34.06 	
Date: Sep 15
Value: 21.73 	
Date: Aug 31
Value: 634.27 	
Date: Aug 25
Value: 628.98 	
Date: Aug 20
Value: 624.01 	
Date: Aug 15
Value: 598.28 	
Date: Aug 10
Value: 596.09 	
Date: Aug 05
Value: 594.15 	
Date: Jul 31
Value: 591.43 	
Date: Jul 25
Value: 589.17 	
Date: Jul 20
Value: 583.49 	
Date: Jul 15
Value: 580.32 	
Date: Jul 10
Value: 578.31 	
Date: Jul 05
Value: 576.27 	
Date: Jun 30
Value: 570.61 	
Date: Jun 25
Value: 548.53 	
Date: Jun 20
Value: 518.11 	
Date: Jun 15
Value: 515.6 	
Date: Jun 10
Value: 506.18 	
Date: Jun 05
Value: 500.34 	
Date: May 31
Value: 497.14 	
Date: May 25
Value: 489.31 	
Date: May 20
Value: 482.36 	
Date: May 15
Value: 460.32 	
Date: May 10
Value: 451.6 	
Date: May 05
Value: 440.52 	
Date: Apr 30
Value: 423.27 	
Date: Apr 25
Value: 418.55 	
Date: Apr 20
Value: 385.54 	
Date: Apr 15
Value: 366.07 	
Date: Apr 10
Value: 363.78 	
Date: Apr 05
Value: 361.48 	
Date: Mar 31
Value: 356.33 	
Date: Mar 25
Value: 344.26 	
Date: Mar 20
Value: 336.74 	
Date: Mar 15
Value: 333.29 	
Date: Mar 10
Value: 316.73 	
Date: Mar 05
Value: 305.89 	
Date: Feb 28
Value: 283.54 	
Date: Feb 25
Value: 278.78 	
Date: Feb 20
Value: 274.46 	
Date: Feb 15
Value: 273.7 	
Date: Feb 10
Value: 264.26 	
Date: Feb 05
Value: 259.22 	
Date: Jan 31
Value: 257.92 	
Date: Jan 25
Value: 257.19 	
Date: Jan 20
Value: 256.27 	
Date: Jan 15
Value: 250.67 	
Date: Jan 10
Value: 248.53 	
Date: Jan 05
Value: 238.39 	
Date: Dec 31
Value: 231.68 	
Date: Dec 25
Value: 229.5 	
Date: Dec 20
Value: 217.82 	
Date: Dec 15
Value: 215.96 	
Date: Dec 10
Value: 186.53 	
Date: Dec 05
Value: 181.6 	
Date: Nov 30
Value: 168 	
Date: Nov 25
Value: 137.05 	
Date: Nov 20
Value: 120.66 	
Date: Nov 15
Value: 109.8 	
Date: Nov 10
Value: 106.58 	
Date: Nov 05
Value: 92.51 	
Date: Oct 31
Value: 713.59 	
Date: Oct 25
Value: 711.63 	
Date: Oct 20
Value: 710.1 	
Date: Oct 15
Value: 708.58 	
Date: Oct 10
Value: 705.84 	
Date: Oct 05
Value: 702.12 	
Date: Sep 30
Value: 679.07 	
Date: Sep 25
Value: 673.81 	
Date: Sep 20
Value: 670.84 	
Date: Sep 15
Value: 658.51 	
Date: Sep 10
Value: 648.12 	
Date: Sep 05
Value: 636.78 	
Date: Aug 31
Value: 624.79 	
Date: Aug 25
Value: 614.4 	
Date: Aug 20
Value: 606.78 	
Date: Aug 15
Value: 599.62 	
Date: Aug 10
Value: 592.3 	
Date: Aug 05
Value: 580.68 	
Date: Jul 31
Value: 572.44 	
Date: Jul 25
Value: 564.07 	
Date: Jul 20
Value: 559.43 	
Date: Jul 15
Value: 555.13 	
Date: Jul 10
Value: 549.14 	
Date: Jul 05
Value: 542.95 	
Date: Jun 30
Value: 536.18 	
Date: Jun 25
Value: 529.12 	
Date: Jun 20
Value: 519.84 	
Date: Jun 15
Value: 507.02 	
Date: Jun 10
Value: 495.41 	
Date: Jun 05
Value: 485.59 	
Date: May 31
Value: 473.85 	
Date: May 25
Value: 461.67 	
Date: May 20
Value: 449.84 	
Date: May 15
Value: 440.19 	
Date: May 10
Value: 428.35 	
Date: May 05
Value: 417.17 	
Date: Apr 30
Value: 405.57 	
Date: Apr 25
Value: 396.74 	
Date: Apr 20
Value: 386.05 	
Date: Apr 15
Value: 372.91 	
Date: Apr 10
Value: 360.5 	
Date: Apr 05
Value: 348.37 	
Date: Mar 31
Value: 337.13 	
Date: Mar 25
Value: 323.63 	
Date: Mar 20
Value: 314.27 	
Date: Mar 15
Value: 305.09 	
Date: Mar 10
Value: 297.49 	
Date: Mar 05
Value: 287.5 	
Date: Feb 28
Value: 278.08 	
Date: Feb 25
Value: 274.56 	
Date: Feb 20
Value: 267.06 	
Date: Feb 15
Value: 261.94 	
Date: Feb 10
Value: 254.55 	
Date: Feb 05
Value: 248.07 	
Date: Jan 31
Value: 242.84 	
Date: Jan 25
Value: 235.41 	
Date: Jan 20
Value: 229.17 	
Date: Jan 15
Value: 225.22 	
Date: Jan 10
Value: 221.6 	
Date: Jan 05
Value: 216.16 	
Date: Dec 31
Value: 210.12 	
Date: Dec 25
Value: 199.67 	
Date: Dec 20
Value: 190.05 	
Date: Dec 15
Value: 180.33 	
Date: Dec 10
Value: 170.84 	
Date: Dec 05
Value: 160.47 	
Date: Nov 30
Value: 146.92 	
Date: Nov 25
Value: 137.96 	
Date: Nov 20
Value: 126.63 	
Date: Nov 15
Value: 113.81 	
Date: Nov 10
Value: 103.06 	
Date: Nov 05
Value: 94.13 	
Date: Oct 31
Value: 719.59 	
Date: Oct 25
Value: 709.83 	
Date: Oct 20
Value: 699.28 	
Date: Oct 15
Value: 691.03 	
Date: Oct 10
Value: 678.69 	
Date: Oct 05
Value: 668.04 	
Date: Sep 30
Value: 660.25 	
Date: Sep 25
Value: 653.64 	
Date: Sep 20
Value: 647.81 	
Date: Sep 15
Value: 642.39 	
Date: Sep 10
Value: 636.92 	
Date: Sep 05
Value: 631.33

	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84
	
Date: Aug 31
Value: 1067.88 	
Date: Aug 25
Value: 1056.14 	
Date: Aug 20
Value: 1049.69 	
Date: Aug 15
Value: 1042.44 	
Date: Aug 10
Value: 1035.77 	
Date: Aug 05
Value: 1026.91 	
Date: Jul 31
Value: 1020.27 	
Date: Jul 25
Value: 1009.96 	
Date: Jul 20
Value: 1003.24 	
Date: Jul 15
Value: 996.94 	
Date: Jul 10
Value: 990.79 	
Date: Jul 05
Value: 982.66 	
Date: Jun 30
Value: 974.44 	
Date: Jun 25
Value: 963.62 	
Date: Jun 20
Value: 954.33 	
Date: Jun 15
Value: 944.07 	
Date: Jun 10
Value: 937.22 	
Date: Jun 05
Value: 925.43 	
Date: May 31
Value: 910.16 	
Date: May 25
Value: 892.96 	
Date: May 20
Value: 877.81 	
Date: May 15
Value: 861.91 	
Date: May 10
Value: 847.35 	
Date: May 05
Value: 830.61 	
Date: Apr 30
Value: 814.55 	
Date: Apr 25
Value: 799.79 	
Date: Apr 20
Value: 785.17 	
Date: Apr 15
Value: 770.31 	
Date: Apr 10
Value: 750.81 	
Date: Apr 05
Value: 740.67 	
Date: Mar 31
Value: 726.19 	
Date: Mar 25
Value: 708.22 	
Date: Mar 20
Value: 686.84 	
Date: Mar 15
Value: 665.67 	
Date: Mar 10
Value: 653.69 	
Date: Mar 05
Value: 636.76 	
Date: Feb 28
Value: 621.71 	
Date: Feb 25
Value: 612.69 	
Date: Feb 20
Value: 597.8 	
Date: Feb 15
Value: 586.91 	
Date: Feb 10
Value: 565.7 	
Date: Feb 05
Value: 550.85 	
Date: Jan 31
Value: 532.34 	
Date: Jan 25
Value: 512.85 	
Date: Jan 20
Value: 496.49 	
Date: Jan 15
Value: 482.08 	
Date: Jan 10
Value: 465.92 	
Date: Jan 05
Value: 450.07 	
Date: Dec 31
Value: 421.57 	
Date: Dec 25
Value: 399.54 	
Date: Dec 20
Value: 382.66 	
Date: Dec 15
Value: 360.29 	
Date: Dec 10
Value: 342.48 	
Date: Dec 05
Value: 325.5 	
Date: Nov 30
Value: 299.2 	
Date: Nov 25
Value: 279.39 	
Date: Nov 20
Value: 253.76 	
Date: Nov 15
Value: 225.73 	
Date: Nov 10
Value: 204.82 	
Date: Nov 05
Value: 180.8 	
Date: Oct 31
Value: 1249.01 	
Date: Oct 25
Value: 1231.61 	
Date: Oct 20
Value: 1209.95 	
Date: Oct 15
Value: 1197.84 	
Date: Oct 10
Value: 1180.26 	
Date: Oct 05
Value: 1159.45 	
Date: Sep 30
Value: 1145.97 	
Date: Sep 25
Value: 1131.48 	
Date: Sep 20
Value: 1120.46 	
Date: Sep 15
Value: 1108.84 	
Date: Sep 10
Value: 1093.92 	
Date: Sep 05
Value: 1077.73 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1067.88 	
Date: Aug 25
Value: 1056.14 	
Date: Aug 20
Value: 1049.69 	
Date: Aug 15
Value: 1042.44 	
Date: Aug 10
Value: 1035.77 	
Date: Aug 05
Value: 1026.91 	
Date: Jul 31
Value: 1020.27 	
Date: Jul 25
Value: 1009.96 	
Date: Jul 20
Value: 1003.24 	
Date: Jul 15
Value: 996.94 	
Date: Jul 10
Value: 990.79 	
Date: Jul 05
Value: 982.66 	
Date: Jun 30
Value: 974.44 	
Date: Jun 25
Value: 963.62 	
Date: Jun 20
Value: 954.33 	
Date: Jun 15
Value: 944.07 	
Date: Jun 10
Value: 937.22 	
Date: Jun 05
Value: 925.43 	
Date: May 31
Value: 910.16 	
Date: May 25
Value: 892.96 	
Date: May 20
Value: 877.81 	
Date: May 15
Value: 861.91 	
Date: May 10
Value: 847.35 	
Date: May 05
Value: 830.61 	
Date: Apr 30
Value: 814.55 	
Date: Apr 25
Value: 799.79 	
Date: Apr 20
Value: 785.17 	
Date: Apr 15
Value: 770.31 	
Date: Apr 10
Value: 750.81 	
Date: Apr 05
Value: 740.67 	
Date: Mar 31
Value: 726.19 	
Date: Mar 25
Value: 708.22 	
Date: Mar 20
Value: 686.84 	
Date: Mar 15
Value: 665.67 	
Date: Mar 10
Value: 653.69 	
Date: Mar 05
Value: 636.76 	
Date: Feb 28
Value: 621.71 	
Date: Feb 25
Value: 612.69 	
Date: Feb 20
Value: 597.8 	
Date: Feb 15
Value: 586.91 	
Date: Feb 10
Value: 565.7 	
Date: Feb 05
Value: 550.85 	
Date: Jan 31
Value: 532.34 	
Date: Jan 25
Value: 512.85 	
Date: Jan 20
Value: 496.49 	
Date: Jan 15
Value: 482.08 	
Date: Jan 10
Value: 465.92 	
Date: Jan 05
Value: 450.07 	
Date: Dec 31
Value: 421.57 	
Date: Dec 25
Value: 399.54 	
Date: Dec 20
Value: 382.66 	
Date: Dec 15
Value: 360.29 	
Date: Dec 10
Value: 342.48 	
Date: Dec 05
Value: 325.5 	
Date: Nov 30
Value: 299.2 	
Date: Nov 25
Value: 279.39 	
Date: Nov 20
Value: 253.76 	
Date: Nov 15
Value: 225.73 	
Date: Nov 10
Value: 204.82 	
Date: Nov 05
Value: 180.8 	
Date: Oct 31
Value: 1249.01 	
Date: Oct 25
Value: 1231.61 	
Date: Oct 20
Value: 1209.95 	
Date: Oct 15
Value: 1197.84 	
Date: Oct 10
Value: 1180.26 	
Date: Oct 05
Value: 1159.45 	
Date: Sep 30
Value: 1145.97 	
Date: Sep 25
Value: 1131.48 	
Date: Sep 20
Value: 1120.46 	
Date: Sep 15
Value: 1108.84 	
Date: Sep 10
Value: 1093.92 	
Date: Sep 05
Value: 1077.73

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91
	
Date: Apr 20
Value: 374.4 	
Date: Apr 15
Value: 370.52 	
Date: Apr 10
Value: 365.77 	
Date: Apr 05
Value: 360.28 	
Date: Mar 31
Value: 348.21 	
Date: Mar 25
Value: 310.01 	
Date: Mar 20
Value: 296.4 	
Date: Mar 15
Value: 293.33 	
Date: Mar 10
Value: 285.1 	
Date: Mar 05
Value: 283.74 	
Date: Feb 28
Value: 280.13 	
Date: Feb 25
Value: 279.66 	
Date: Feb 20
Value: 278.58 	
Date: Feb 15
Value: 277.18 	
Date: Feb 10
Value: 276.38 	
Date: Feb 05
Value: 275.71 	
Date: Jan 31
Value: 275.07 	
Date: Jan 25
Value: 272.41 	
Date: Jan 20
Value: 271.86 	
Date: Jan 15
Value: 270.84 	
Date: Jan 10
Value: 261.14 	
Date: Jan 05
Value: 259.9 	
Date: Dec 31
Value: 256.44 	
Date: Dec 25
Value: 252.23 	
Date: Dec 20
Value: 200.43 	
Date: Dec 15
Value: 192.56 	
Date: Dec 10
Value: 184.98 	
Date: Dec 05
Value: 140.14 	
Date: Nov 30
Value: 122.08 	
Date: Nov 25
Value: 95.9 	
Date: Nov 20
Value: 71.68 	
Date: Nov 15
Value: 66.52 	
Date: Nov 10
Value: 61.15 	
Date: Nov 05
Value: 60.04 	
Date: Oct 31
Value: 58.98 	
Date: Oct 25
Value: 56.99 	
Date: Oct 20
Value: 55.45 	
Date: Oct 15
Value: 53.89 	
Date: Oct 10
Value: 50.82 	
Date: Oct 05
Value: 47.8 	
Date: Sep 30
Value: 35.54 	
Date: Sep 25
Value: 31.54 	
Date: Sep 20
Value: 28.48 	
Date: Sep 15
Value: 15.3 	
Date: Sep 10
Value: 6.86 	
Date: Aug 31
Value: 668.29 	
Date: Aug 25
Value: 664.87 	
Date: Aug 20
Value: 657.6 	
Date: Aug 15
Value: 626.75 	
Date: Aug 10
Value: 624.27 	
Date: Aug 05
Value: 622.52 	
Date: Jul 31
Value: 620.26 	
Date: Jul 25
Value: 617.66 	
Date: Jul 20
Value: 613.98 	
Date: Jul 15
Value: 610.62 	
Date: Jul 10
Value: 608.01 	
Date: Jul 05
Value: 605.4 	
Date: Jun 30
Value: 600.14 	
Date: Jun 25
Value: 581.81 	
Date: Jun 20
Value: 549.05 	
Date: Jun 15
Value: 546.13 	
Date: Jun 10
Value: 535.15 	
Date: Jun 05
Value: 531.67 	
Date: May 31
Value: 523.83 	
Date: May 25
Value: 516.55 	
Date: May 20
Value: 505.68 	
Date: May 15
Value: 484.69 	
Date: May 10
Value: 478.57 	
Date: May 05
Value: 470.67 	
Date: Apr 30
Value: 442.17 	
Date: Apr 25
Value: 438.6 	
Date: Apr 20
Value: 408.91 	
Date: Apr 15
Value: 392.11 	
Date: Apr 10
Value: 389.69 	
Date: Apr 05
Value: 387.35 	
Date: Mar 31
Value: 385.02 	
Date: Mar 25
Value: 375.92 	
Date: Mar 20
Value: 372.05 	
Date: Mar 15
Value: 369.43 	
Date: Mar 10
Value: 341.24 	
Date: Mar 05
Value: 332.07 	
Date: Feb 28
Value: 315.99 	
Date: Feb 25
Value: 310.7 	
Date: Feb 20
Value: 305.97 	
Date: Feb 15
Value: 305.28 	
Date: Feb 10
Value: 289.35 	
Date: Feb 05
Value: 285.26 	
Date: Jan 31
Value: 284.33 	
Date: Jan 25
Value: 283.66 	
Date: Jan 20
Value: 282.5 	
Date: Jan 15
Value: 275.65 	
Date: Jan 10
Value: 273.68 	
Date: Jan 05
Value: 262.48 	
Date: Dec 31
Value: 256.36 	
Date: Dec 25
Value: 252.82 	
Date: Dec 20
Value: 239.01 	
Date: Dec 15
Value: 234.04 	
Date: Dec 10
Value: 209.12 	
Date: Dec 05
Value: 200.87 	
Date: Nov 30
Value: 181.71 	
Date: Nov 25
Value: 158.33 	
Date: Nov 20
Value: 143.39 	
Date: Nov 15
Value: 126.73 	
Date: Nov 10
Value: 119.78 	
Date: Nov 05
Value: 109.35 	
Date: Oct 31
Value: 729.9 	
Date: Oct 25
Value: 727.92 	
Date: Oct 20
Value: 726.37 	
Date: Oct 15
Value: 724.81 	
Date: Oct 10
Value: 721.74 	
Date: Oct 05
Value: 718.72 	
Date: Sep 30
Value: 706.47 	
Date: Sep 25
Value: 702.46 	
Date: Sep 20
Value: 699.41 	
Date: Sep 15
Value: 686.23 	
Date: Sep 10
Value: 677.78 	
Date: Sep 05
Value: 670.92 	
Date: Aug 31
Value: 675.04 	
Date: Aug 25
Value: 666.33 	
Date: Aug 20
Value: 658.03 	
Date: Aug 15
Value: 650.86 	
Date: Aug 10
Value: 642.68 	
Date: Aug 05
Value: 631.04 	
Date: Jul 31
Value: 623.1 	
Date: Jul 25
Value: 612.42 	
Date: Jul 20
Value: 606.25 	
Date: Jul 15
Value: 601.27 	
Date: Jul 10
Value: 593.76 	
Date: Jul 05
Value: 585.9 	
Date: Jun 30
Value: 577.39 	
Date: Jun 25
Value: 567.39 	
Date: Jun 20
Value: 554.6 	
Date: Jun 15
Value: 539.94 	
Date: Jun 10
Value: 524.35 	
Date: Jun 05
Value: 512.49 	
Date: May 31
Value: 498.8 	
Date: May 25
Value: 485.73 	
Date: May 20
Value: 473.21 	
Date: May 15
Value: 463 	
Date: May 10
Value: 451.67 	
Date: May 05
Value: 439.94 	
Date: Apr 30
Value: 428.37 	
Date: Apr 25
Value: 419.86 	
Date: Apr 20
Value: 408.38 	
Date: Apr 15
Value: 394.3 	
Date: Apr 10
Value: 381.56 	
Date: Apr 05
Value: 370.69 	
Date: Mar 31
Value: 359.09 	
Date: Mar 25
Value: 344.41 	
Date: Mar 20
Value: 334.82 	
Date: Mar 15
Value: 325.26 	
Date: Mar 10
Value: 317.14 	
Date: Mar 05
Value: 307.31 	
Date: Feb 28
Value: 298.18 	
Date: Feb 25
Value: 295.07 	
Date: Feb 20
Value: 288.23 	
Date: Feb 15
Value: 283.56 	
Date: Feb 10
Value: 276.45 	
Date: Feb 05
Value: 271.05 	
Date: Jan 31
Value: 266.11 	
Date: Jan 25
Value: 259.2 	
Date: Jan 20
Value: 253.62 	
Date: Jan 15
Value: 249.39 	
Date: Jan 10
Value: 245.23 	
Date: Jan 05
Value: 239.25 	
Date: Dec 31
Value: 232.75 	
Date: Dec 25
Value: 218.89 	
Date: Dec 20
Value: 205.78 	
Date: Dec 15
Value: 192.6 	
Date: Dec 10
Value: 180.05 	
Date: Dec 05
Value: 166.79 	
Date: Nov 30
Value: 151.98 	
Date: Nov 25
Value: 141.04 	
Date: Nov 20
Value: 128.7 	
Date: Nov 15
Value: 115.68 	
Date: Nov 10
Value: 105.78 	
Date: Nov 05
Value: 96.65 	
Date: Oct 31
Value: 771.67 	
Date: Oct 25
Value: 760.97 	
Date: Oct 20
Value: 749.59 	
Date: Oct 15
Value: 741.11 	
Date: Oct 10
Value: 728.65 	
Date: Oct 05
Value: 717.32 	
Date: Sep 30
Value: 709.07 	
Date: Sep 25
Value: 701.82 	
Date: Sep 20
Value: 695.82 	
Date: Sep 15
Value: 690.54 	
Date: Sep 10
Value: 685.58 	
Date: Sep 05
Value: 680.96 	
Date: Apr 20
Value: 374.4 	
Date: Apr 15
Value: 370.52 	
Date: Apr 10
Value: 365.77 	
Date: Apr 05
Value: 360.28 	
Date: Mar 31
Value: 348.21 	
Date: Mar 25
Value: 310.01 	
Date: Mar 20
Value: 296.4 	
Date: Mar 15
Value: 293.33 	
Date: Mar 10
Value: 285.1 	
Date: Mar 05
Value: 283.74 	
Date: Feb 28
Value: 280.13 	
Date: Feb 25
Value: 279.66 	
Date: Feb 20
Value: 278.58 	
Date: Feb 15
Value: 277.18 	
Date: Feb 10
Value: 276.38 	
Date: Feb 05
Value: 275.71 	
Date: Jan 31
Value: 275.07 	
Date: Jan 25
Value: 272.41 	
Date: Jan 20
Value: 271.86 	
Date: Jan 15
Value: 270.84 	
Date: Jan 10
Value: 261.14 	
Date: Jan 05
Value: 259.9 	
Date: Dec 31
Value: 256.44 	
Date: Dec 25
Value: 252.23 	
Date: Dec 20
Value: 200.43 	
Date: Dec 15
Value: 192.56 	
Date: Dec 10
Value: 184.98 	
Date: Dec 05
Value: 140.14 	
Date: Nov 30
Value: 122.08 	
Date: Nov 25
Value: 95.9 	
Date: Nov 20
Value: 71.68 	
Date: Nov 15
Value: 66.52 	
Date: Nov 10
Value: 61.15 	
Date: Nov 05
Value: 60.04 	
Date: Oct 31
Value: 58.98 	
Date: Oct 25
Value: 56.99 	
Date: Oct 20
Value: 55.45 	
Date: Oct 15
Value: 53.89 	
Date: Oct 10
Value: 50.82 	
Date: Oct 05
Value: 47.8 	
Date: Sep 30
Value: 35.54 	
Date: Sep 25
Value: 31.54 	
Date: Sep 20
Value: 28.48 	
Date: Sep 15
Value: 15.3 	
Date: Aug 31
Value: 668.29 	
Date: Aug 25
Value: 664.87 	
Date: Aug 20
Value: 657.6 	
Date: Aug 15
Value: 626.75 	
Date: Aug 10
Value: 624.27 	
Date: Aug 05
Value: 622.52 	
Date: Jul 31
Value: 620.26 	
Date: Jul 25
Value: 617.66 	
Date: Jul 20
Value: 613.98 	
Date: Jul 15
Value: 610.62 	
Date: Jul 10
Value: 608.01 	
Date: Jul 05
Value: 605.4 	
Date: Jun 30
Value: 600.14 	
Date: Jun 25
Value: 581.81 	
Date: Jun 20
Value: 549.05 	
Date: Jun 15
Value: 546.13 	
Date: Jun 10
Value: 535.15 	
Date: Jun 05
Value: 531.67 	
Date: May 31
Value: 523.83 	
Date: May 25
Value: 516.55 	
Date: May 20
Value: 505.68 	
Date: May 15
Value: 484.69 	
Date: May 10
Value: 478.57 	
Date: May 05
Value: 470.67 	
Date: Apr 30
Value: 442.17 	
Date: Apr 25
Value: 438.6 	
Date: Apr 20
Value: 408.91 	
Date: Apr 15
Value: 392.11 	
Date: Apr 10
Value: 389.69 	
Date: Apr 05
Value: 387.35 	
Date: Mar 31
Value: 385.02 	
Date: Mar 25
Value: 375.92 	
Date: Mar 20
Value: 372.05 	
Date: Mar 15
Value: 369.43 	
Date: Mar 10
Value: 341.24 	
Date: Mar 05
Value: 332.07 	
Date: Feb 28
Value: 315.99 	
Date: Feb 25
Value: 310.7 	
Date: Feb 20
Value: 305.97 	
Date: Feb 15
Value: 305.28 	
Date: Feb 10
Value: 289.35 	
Date: Feb 05
Value: 285.26 	
Date: Jan 31
Value: 284.33 	
Date: Jan 25
Value: 283.66 	
Date: Jan 20
Value: 282.5 	
Date: Jan 15
Value: 275.65 	
Date: Jan 10
Value: 273.68 	
Date: Jan 05
Value: 262.48 	
Date: Dec 31
Value: 256.36 	
Date: Dec 25
Value: 252.82 	
Date: Dec 20
Value: 239.01 	
Date: Dec 15
Value: 234.04 	
Date: Dec 10
Value: 209.12 	
Date: Dec 05
Value: 200.87 	
Date: Nov 30
Value: 181.71 	
Date: Nov 25
Value: 158.33 	
Date: Nov 20
Value: 143.39 	
Date: Nov 15
Value: 126.73 	
Date: Nov 10
Value: 119.78 	
Date: Nov 05
Value: 109.35 	
Date: Oct 31
Value: 729.9 	
Date: Oct 25
Value: 727.92 	
Date: Oct 20
Value: 726.37 	
Date: Oct 15
Value: 724.81 	
Date: Oct 10
Value: 721.74 	
Date: Oct 05
Value: 718.72 	
Date: Sep 30
Value: 706.47 	
Date: Sep 25
Value: 702.46 	
Date: Sep 20
Value: 699.41 	
Date: Sep 15
Value: 686.23 	
Date: Sep 10
Value: 677.78 	
Date: Sep 05
Value: 670.92 	
Date: Aug 31
Value: 675.04 	
Date: Aug 25
Value: 666.33 	
Date: Aug 20
Value: 658.03 	
Date: Aug 15
Value: 650.86 	
Date: Aug 10
Value: 642.68 	
Date: Aug 05
Value: 631.04 	
Date: Jul 31
Value: 623.1 	
Date: Jul 25
Value: 612.42 	
Date: Jul 20
Value: 606.25 	
Date: Jul 15
Value: 601.27 	
Date: Jul 10
Value: 593.76 	
Date: Jul 05
Value: 585.9 	
Date: Jun 30
Value: 577.39 	
Date: Jun 25
Value: 567.39 	
Date: Jun 20
Value: 554.6 	
Date: Jun 15
Value: 539.94 	
Date: Jun 10
Value: 524.35 	
Date: Jun 05
Value: 512.49 	
Date: May 31
Value: 498.8 	
Date: May 25
Value: 485.73 	
Date: May 20
Value: 473.21 	
Date: May 15
Value: 463 	
Date: May 10
Value: 451.67 	
Date: May 05
Value: 439.94 	
Date: Apr 30
Value: 428.37 	
Date: Apr 25
Value: 419.86 	
Date: Apr 20
Value: 408.38 	
Date: Apr 15
Value: 394.3 	
Date: Apr 10
Value: 381.56 	
Date: Apr 05
Value: 370.69 	
Date: Mar 31
Value: 359.09 	
Date: Mar 25
Value: 344.41 	
Date: Mar 20
Value: 334.82 	
Date: Mar 15
Value: 325.26 	
Date: Mar 10
Value: 317.14 	
Date: Mar 05
Value: 307.31 	
Date: Feb 28
Value: 298.18 	
Date: Feb 25
Value: 295.07 	
Date: Feb 20
Value: 288.23 	
Date: Feb 15
Value: 283.56 	
Date: Feb 10
Value: 276.45 	
Date: Feb 05
Value: 271.05 	
Date: Jan 31
Value: 266.11 	
Date: Jan 25
Value: 259.2 	
Date: Jan 20
Value: 253.62 	
Date: Jan 15
Value: 249.39 	
Date: Jan 10
Value: 245.23 	
Date: Jan 05
Value: 239.25 	
Date: Dec 31
Value: 232.75 	
Date: Dec 25
Value: 218.89 	
Date: Dec 20
Value: 205.78 	
Date: Dec 15
Value: 192.6 	
Date: Dec 10
Value: 180.05 	
Date: Dec 05
Value: 166.79 	
Date: Nov 30
Value: 151.98 	
Date: Nov 25
Value: 141.04 	
Date: Nov 20
Value: 128.7 	
Date: Nov 15
Value: 115.68 	
Date: Nov 10
Value: 105.78 	
Date: Nov 05
Value: 96.65 	
Date: Oct 31
Value: 771.67 	
Date: Oct 25
Value: 760.97 	
Date: Oct 20
Value: 749.59 	
Date: Oct 15
Value: 741.11 	
Date: Oct 10
Value: 728.65 	
Date: Oct 05
Value: 717.32 	
Date: Sep 30
Value: 709.07 	
Date: Sep 25
Value: 701.82 	
Date: Sep 20
Value: 695.82 	
Date: Sep 15
Value: 690.54 	
Date: Sep 10
Value: 685.58 	
Date: Sep 05
Value: 680.96

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18
	
Date: Apr 20
Value: 627.64 	
Date: Apr 15
Value: 619.61 	
Date: Apr 10
Value: 608.31 	
Date: Apr 05
Value: 590.88 	
Date: Mar 31
Value: 578.21 	
Date: Mar 25
Value: 536.41 	
Date: Mar 20
Value: 501.66 	
Date: Mar 15
Value: 485.22 	
Date: Mar 10
Value: 467.97 	
Date: Mar 05
Value: 461.26 	
Date: Feb 28
Value: 450.47 	
Date: Feb 25
Value: 449.23 	
Date: Feb 20
Value: 447.8 	
Date: Feb 15
Value: 445.45 	
Date: Feb 10
Value: 444.02 	
Date: Feb 05
Value: 442.69 	
Date: Jan 31
Value: 440.11 	
Date: Jan 25
Value: 428.65 	
Date: Jan 20
Value: 427.23 	
Date: Jan 15
Value: 425.02 	
Date: Jan 10
Value: 406.44 	
Date: Jan 05
Value: 397.51 	
Date: Dec 31
Value: 389.57 	
Date: Dec 25
Value: 381.51 	
Date: Dec 20
Value: 308.13 	
Date: Dec 15
Value: 289.36 	
Date: Dec 10
Value: 273.16 	
Date: Dec 05
Value: 238.2 	
Date: Nov 30
Value: 208.52 	
Date: Nov 25
Value: 182.18 	
Date: Nov 20
Value: 152.93 	
Date: Nov 15
Value: 135.65 	
Date: Nov 10
Value: 127.67 	
Date: Nov 05
Value: 125.61 	
Date: Oct 31
Value: 123.65 	
Date: Oct 25
Value: 120.81 	
Date: Oct 20
Value: 118.74 	
Date: Oct 15
Value: 116.65 	
Date: Oct 10
Value: 114.79 	
Date: Oct 05
Value: 106.16 	
Date: Sep 30
Value: 63.46 	
Date: Sep 25
Value: 55.61 	
Date: Sep 20
Value: 51.79 	
Date: Sep 15
Value: 43.17 	
Date: Sep 10
Value: 28.64 	
Date: Aug 31
Value: 1067.41 	
Date: Aug 25
Value: 1062.23 	
Date: Aug 20
Value: 1055.17 	
Date: Aug 15
Value: 1040.21 	
Date: Aug 10
Value: 1037.9 	
Date: Aug 05
Value: 1034.93 	
Date: Jul 31
Value: 1032.17 	
Date: Jul 25
Value: 1028.93 	
Date: Jul 20
Value: 1021.75 	
Date: Jul 15
Value: 1003.68 	
Date: Jul 10
Value: 1000.33 	
Date: Jul 05
Value: 997.59 	
Date: Jun 30
Value: 989.81 	
Date: Jun 25
Value: 962.01 	
Date: Jun 20
Value: 937.24 	
Date: Jun 15
Value: 933.96 	
Date: Jun 10
Value: 928.67 	
Date: Jun 05
Value: 925.16 	
Date: May 31
Value: 918.41 	
Date: May 25
Value: 907.67 	
Date: May 20
Value: 897.62 	
Date: May 15
Value: 868.21 	
Date: May 10
Value: 856.78 	
Date: May 05
Value: 842.19 	
Date: Apr 30
Value: 818.2 	
Date: Apr 25
Value: 809.98 	
Date: Apr 20
Value: 755.58 	
Date: Apr 15
Value: 724.83 	
Date: Apr 10
Value: 717.22 	
Date: Apr 05
Value: 709.94 	
Date: Mar 31
Value: 699.67 	
Date: Mar 25
Value: 677.45 	
Date: Mar 20
Value: 660.79 	
Date: Mar 15
Value: 646.66 	
Date: Mar 10
Value: 610.22 	
Date: Mar 05
Value: 595.98 	
Date: Feb 28
Value: 560.89 	
Date: Feb 25
Value: 547.63 	
Date: Feb 20
Value: 536.09 	
Date: Feb 15
Value: 534.58 	
Date: Feb 10
Value: 525.91 	
Date: Feb 05
Value: 514.44 	
Date: Jan 31
Value: 511.55 	
Date: Jan 25
Value: 510.36 	
Date: Jan 20
Value: 505.46 	
Date: Jan 15
Value: 480.43 	
Date: Jan 10
Value: 476.54 	
Date: Jan 05
Value: 459.94 	
Date: Dec 31
Value: 449.68 	
Date: Dec 25
Value: 443.38 	
Date: Dec 20
Value: 430.05 	
Date: Dec 15
Value: 424 	
Date: Dec 10
Value: 376.45 	
Date: Dec 05
Value: 364.09 	
Date: Nov 30
Value: 350.67 	
Date: Nov 25
Value: 275.99 	
Date: Nov 20
Value: 233.61 	
Date: Nov 15
Value: 219.91 	
Date: Nov 10
Value: 204.43 	
Date: Nov 05
Value: 156.67 	
Date: Oct 31
Value: 1194.27 	
Date: Oct 25
Value: 1191.44 	
Date: Oct 20
Value: 1189.37 	
Date: Oct 15
Value: 1187.27 	
Date: Oct 10
Value: 1185.42 	
Date: Oct 05
Value: 1176.79 	
Date: Sep 30
Value: 1134.08 	
Date: Sep 25
Value: 1126.23 	
Date: Sep 20
Value: 1122.42 	
Date: Sep 15
Value: 1113.79 	
Date: Sep 10
Value: 1099.27 	
Date: Sep 05
Value: 1070.62 	
Date: Aug 31
Value: 1094.25 	
Date: Aug 25
Value: 1083.31 	
Date: Aug 20
Value: 1076.48 	
Date: Aug 15
Value: 1069.65 	
Date: Aug 10
Value: 1062.95 	
Date: Aug 05
Value: 1051.76 	
Date: Jul 31
Value: 1044.03 	
Date: Jul 25
Value: 1033.88 	
Date: Jul 20
Value: 1026.86 	
Date: Jul 15
Value: 1021.06 	
Date: Jul 10
Value: 1012.98 	
Date: Jul 05
Value: 1006 	
Date: Jun 30
Value: 996.71 	
Date: Jun 25
Value: 988.72 	
Date: Jun 20
Value: 978.69 	
Date: Jun 15
Value: 966.09 	
Date: Jun 10
Value: 956.3 	
Date: Jun 05
Value: 945.23 	
Date: May 31
Value: 932.77 	
Date: May 25
Value: 916.63 	
Date: May 20
Value: 900.94 	
Date: May 15
Value: 886.59 	
Date: May 10
Value: 870.98 	
Date: May 05
Value: 856.52 	
Date: Apr 30
Value: 841.82 	
Date: Apr 25
Value: 824.73 	
Date: Apr 20
Value: 806.03 	
Date: Apr 15
Value: 784.2 	
Date: Apr 10
Value: 763.73 	
Date: Apr 05
Value: 745.25 	
Date: Mar 31
Value: 726.65 	
Date: Mar 25
Value: 701.15 	
Date: Mar 20
Value: 682.45 	
Date: Mar 15
Value: 662.28 	
Date: Mar 10
Value: 644.6 	
Date: Mar 05
Value: 622.63 	
Date: Feb 28
Value: 599.8 	
Date: Feb 25
Value: 589.24 	
Date: Feb 20
Value: 568.69 	
Date: Feb 15
Value: 554.66 	
Date: Feb 10
Value: 531.43 	
Date: Feb 05
Value: 512.35 	
Date: Jan 31
Value: 495.52 	
Date: Jan 25
Value: 474.23 	
Date: Jan 20
Value: 457.1 	
Date: Jan 15
Value: 445.53 	
Date: Jan 10
Value: 435.4 	
Date: Jan 05
Value: 418.48 	
Date: Dec 31
Value: 401.38 	
Date: Dec 25
Value: 375.07 	
Date: Dec 20
Value: 354.83 	
Date: Dec 15
Value: 331.32 	
Date: Dec 10
Value: 309.29 	
Date: Dec 05
Value: 287.96 	
Date: Nov 30
Value: 260.79 	
Date: Nov 25
Value: 238.52 	
Date: Nov 20
Value: 216.55 	
Date: Nov 15
Value: 190.9 	
Date: Nov 10
Value: 169.18 	
Date: Nov 05
Value: 147.77 	
Date: Oct 31
Value: 1236.41 	
Date: Oct 25
Value: 1219.32 	
Date: Oct 20
Value: 1204.54 	
Date: Oct 15
Value: 1192.78 	
Date: Oct 10
Value: 1175.64 	
Date: Oct 05
Value: 1159.42 	
Date: Sep 30
Value: 1146.96 	
Date: Sep 25
Value: 1137.98 	
Date: Sep 20
Value: 1128.56 	
Date: Sep 15
Value: 1120.41 	
Date: Sep 10
Value: 1111.73 	
Date: Sep 05
Value: 1103.44 	
Date: Apr 20
Value: 627.64 	
Date: Apr 15
Value: 619.61 	
Date: Apr 10
Value: 608.31 	
Date: Apr 05
Value: 590.88 	
Date: Mar 31
Value: 578.21 	
Date: Mar 25
Value: 536.41 	
Date: Mar 20
Value: 501.66 	
Date: Mar 15
Value: 485.22 	
Date: Mar 10
Value: 467.97 	
Date: Mar 05
Value: 461.26 	
Date: Feb 28
Value: 450.47 	
Date: Feb 25
Value: 449.23 	
Date: Feb 20
Value: 447.8 	
Date: Feb 15
Value: 445.45 	
Date: Feb 10
Value: 444.02 	
Date: Feb 05
Value: 442.69 	
Date: Jan 31
Value: 440.11 	
Date: Jan 25
Value: 428.65 	
Date: Jan 20
Value: 427.23 	
Date: Jan 15
Value: 425.02 	
Date: Jan 10
Value: 406.44 	
Date: Jan 05
Value: 397.51 	
Date: Dec 31
Value: 389.57 	
Date: Dec 25
Value: 381.51 	
Date: Dec 20
Value: 308.13 	
Date: Dec 15
Value: 289.36 	
Date: Dec 10
Value: 273.16 	
Date: Dec 05
Value: 238.2 	
Date: Nov 30
Value: 208.52 	
Date: Nov 25
Value: 182.18 	
Date: Nov 20
Value: 152.93 	
Date: Nov 15
Value: 135.65 	
Date: Nov 10
Value: 127.67 	
Date: Nov 05
Value: 125.61 	
Date: Oct 31
Value: 123.65 	
Date: Oct 25
Value: 120.81 	
Date: Oct 20
Value: 118.74 	
Date: Oct 15
Value: 116.65 	
Date: Oct 10
Value: 114.79 	
Date: Oct 05
Value: 106.16 	
Date: Sep 30
Value: 63.46 	
Date: Sep 25
Value: 55.61 	
Date: Sep 20
Value: 51.79 	
Date: Sep 15
Value: 43.17 	
Date: Aug 31
Value: 1067.41 	
Date: Aug 25
Value: 1062.23 	
Date: Aug 20
Value: 1055.17 	
Date: Aug 15
Value: 1040.21 	
Date: Aug 10
Value: 1037.9 	
Date: Aug 05
Value: 1034.93 	
Date: Jul 31
Value: 1032.17 	
Date: Jul 25
Value: 1028.93 	
Date: Jul 20
Value: 1021.75 	
Date: Jul 15
Value: 1003.68 	
Date: Jul 10
Value: 1000.33 	
Date: Jul 05
Value: 997.59 	
Date: Jun 30
Value: 989.81 	
Date: Jun 25
Value: 962.01 	
Date: Jun 20
Value: 937.24 	
Date: Jun 15
Value: 933.96 	
Date: Jun 10
Value: 928.67 	
Date: Jun 05
Value: 925.16 	
Date: May 31
Value: 918.41 	
Date: May 25
Value: 907.67 	
Date: May 20
Value: 897.62 	
Date: May 15
Value: 868.21 	
Date: May 10
Value: 856.78 	
Date: May 05
Value: 842.19 	
Date: Apr 30
Value: 818.2 	
Date: Apr 25
Value: 809.98 	
Date: Apr 20
Value: 755.58 	
Date: Apr 15
Value: 724.83 	
Date: Apr 10
Value: 717.22 	
Date: Apr 05
Value: 709.94 	
Date: Mar 31
Value: 699.67 	
Date: Mar 25
Value: 677.45 	
Date: Mar 20
Value: 660.79 	
Date: Mar 15
Value: 646.66 	
Date: Mar 10
Value: 610.22 	
Date: Mar 05
Value: 595.98 	
Date: Feb 28
Value: 560.89 	
Date: Feb 25
Value: 547.63 	
Date: Feb 20
Value: 536.09 	
Date: Feb 15
Value: 534.58 	
Date: Feb 10
Value: 525.91 	
Date: Feb 05
Value: 514.44 	
Date: Jan 31
Value: 511.55 	
Date: Jan 25
Value: 510.36 	
Date: Jan 20
Value: 505.46 	
Date: Jan 15
Value: 480.43 	
Date: Jan 10
Value: 476.54 	
Date: Jan 05
Value: 459.94 	
Date: Dec 31
Value: 449.68 	
Date: Dec 25
Value: 443.38 	
Date: Dec 20
Value: 430.05 	
Date: Dec 15
Value: 424 	
Date: Dec 10
Value: 376.45 	
Date: Dec 05
Value: 364.09 	
Date: Nov 30
Value: 350.67 	
Date: Nov 25
Value: 275.99 	
Date: Nov 20
Value: 233.61 	
Date: Nov 15
Value: 219.91 	
Date: Nov 10
Value: 204.43 	
Date: Nov 05
Value: 156.67 	
Date: Oct 31
Value: 1194.27 	
Date: Oct 25
Value: 1191.44 	
Date: Oct 20
Value: 1189.37 	
Date: Oct 15
Value: 1187.27 	
Date: Oct 10
Value: 1185.42 	
Date: Oct 05
Value: 1176.79 	
Date: Sep 30
Value: 1134.08 	
Date: Sep 25
Value: 1126.23 	
Date: Sep 20
Value: 1122.42 	
Date: Sep 15
Value: 1113.79 	
Date: Sep 10
Value: 1099.27 	
Date: Sep 05
Value: 1070.62 	
Date: Aug 31
Value: 1094.25 	
Date: Aug 25
Value: 1083.31 	
Date: Aug 20
Value: 1076.48 	
Date: Aug 15
Value: 1069.65 	
Date: Aug 10
Value: 1062.95 	
Date: Aug 05
Value: 1051.76 	
Date: Jul 31
Value: 1044.03 	
Date: Jul 25
Value: 1033.88 	
Date: Jul 20
Value: 1026.86 	
Date: Jul 15
Value: 1021.06 	
Date: Jul 10
Value: 1012.98 	
Date: Jul 05
Value: 1006 	
Date: Jun 30
Value: 996.71 	
Date: Jun 25
Value: 988.72 	
Date: Jun 20
Value: 978.69 	
Date: Jun 15
Value: 966.09 	
Date: Jun 10
Value: 956.3 	
Date: Jun 05
Value: 945.23 	
Date: May 31
Value: 932.77 	
Date: May 25
Value: 916.63 	
Date: May 20
Value: 900.94 	
Date: May 15
Value: 886.59 	
Date: May 10
Value: 870.98 	
Date: May 05
Value: 856.52 	
Date: Apr 30
Value: 841.82 	
Date: Apr 25
Value: 824.73 	
Date: Apr 20
Value: 806.03 	
Date: Apr 15
Value: 784.2 	
Date: Apr 10
Value: 763.73 	
Date: Apr 05
Value: 745.25 	
Date: Mar 31
Value: 726.65 	
Date: Mar 25
Value: 701.15 	
Date: Mar 20
Value: 682.45 	
Date: Mar 15
Value: 662.28 	
Date: Mar 10
Value: 644.6 	
Date: Mar 05
Value: 622.63 	
Date: Feb 28
Value: 599.8 	
Date: Feb 25
Value: 589.24 	
Date: Feb 20
Value: 568.69 	
Date: Feb 15
Value: 554.66 	
Date: Feb 10
Value: 531.43 	
Date: Feb 05
Value: 512.35 	
Date: Jan 31
Value: 495.52 	
Date: Jan 25
Value: 474.23 	
Date: Jan 20
Value: 457.1 	
Date: Jan 15
Value: 445.53 	
Date: Jan 10
Value: 435.4 	
Date: Jan 05
Value: 418.48 	
Date: Dec 31
Value: 401.38 	
Date: Dec 25
Value: 375.07 	
Date: Dec 20
Value: 354.83 	
Date: Dec 15
Value: 331.32 	
Date: Dec 10
Value: 309.29 	
Date: Dec 05
Value: 287.96 	
Date: Nov 30
Value: 260.79 	
Date: Nov 25
Value: 238.52 	
Date: Nov 20
Value: 216.55 	
Date: Nov 15
Value: 190.9 	
Date: Nov 10
Value: 169.18 	
Date: Nov 05
Value: 147.77 	
Date: Oct 31
Value: 1236.41 	
Date: Oct 25
Value: 1219.32 	
Date: Oct 20
Value: 1204.54 	
Date: Oct 15
Value: 1192.78 	
Date: Oct 10
Value: 1175.64 	
Date: Oct 05
Value: 1159.42 	
Date: Sep 30
Value: 1146.96 	
Date: Sep 25
Value: 1137.98 	
Date: Sep 20
Value: 1128.56 	
Date: Sep 15
Value: 1120.41 	
Date: Sep 10
Value: 1111.73 	
Date: Sep 05
Value: 1103.44

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42
	
Date: Apr 20
Value: 372.8 	
Date: Apr 15
Value: 368.87 	
Date: Apr 10
Value: 363.49 	
Date: Apr 05
Value: 359.72 	
Date: Mar 31
Value: 352.99 	
Date: Mar 25
Value: 313.95 	
Date: Mar 20
Value: 295.94 	
Date: Mar 15
Value: 291.91 	
Date: Mar 10
Value: 284.59 	
Date: Mar 05
Value: 282.54 	
Date: Feb 28
Value: 278.08 	
Date: Feb 25
Value: 277.4 	
Date: Feb 20
Value: 276.5 	
Date: Feb 15
Value: 275.11 	
Date: Feb 10
Value: 274.27 	
Date: Feb 05
Value: 273.5 	
Date: Jan 31
Value: 272.69 	
Date: Jan 25
Value: 267.67 	
Date: Jan 20
Value: 266.79 	
Date: Jan 15
Value: 265.06 	
Date: Jan 10
Value: 254 	
Date: Jan 05
Value: 250.57 	
Date: Dec 31
Value: 246 	
Date: Dec 25
Value: 239.69 	
Date: Dec 20
Value: 199.07 	
Date: Dec 15
Value: 192.52 	
Date: Dec 10
Value: 187.35 	
Date: Dec 05
Value: 153.03 	
Date: Nov 30
Value: 133.68 	
Date: Nov 25
Value: 117.13 	
Date: Nov 20
Value: 97.94 	
Date: Nov 15
Value: 85.81 	
Date: Nov 10
Value: 81.72 	
Date: Nov 05
Value: 80.6 	
Date: Oct 31
Value: 79.59 	
Date: Oct 25
Value: 77.96 	
Date: Oct 20
Value: 76.71 	
Date: Oct 15
Value: 75.47 	
Date: Oct 10
Value: 73.62 	
Date: Oct 05
Value: 68.76 	
Date: Sep 30
Value: 44.52 	
Date: Sep 25
Value: 38.65 	
Date: Sep 20
Value: 35.34 	
Date: Sep 15
Value: 24.7 	
Date: Sep 10
Value: 11.89 	
Date: Aug 31
Value: 629.73 	
Date: Aug 25
Value: 623.83 	
Date: Aug 20
Value: 618.66 	
Date: Aug 15
Value: 597.38 	
Date: Aug 10
Value: 595.06 	
Date: Aug 05
Value: 593.01 	
Date: Jul 31
Value: 590.22 	
Date: Jul 25
Value: 587.75 	
Date: Jul 20
Value: 581.56 	
Date: Jul 15
Value: 576.57 	
Date: Jul 10
Value: 574.42 	
Date: Jul 05
Value: 572.31 	
Date: Jun 30
Value: 565.06 	
Date: Jun 25
Value: 546.71 	
Date: Jun 20
Value: 517.64 	
Date: Jun 15
Value: 515.28 	
Date: Jun 10
Value: 506.65 	
Date: Jun 05
Value: 501.36 	
Date: May 31
Value: 498.68 	
Date: May 25
Value: 490.82 	
Date: May 20
Value: 483.17 	
Date: May 15
Value: 460 	
Date: May 10
Value: 450.99 	
Date: May 05
Value: 438.36 	
Date: Apr 30
Value: 420.96 	
Date: Apr 25
Value: 416.31 	
Date: Apr 20
Value: 384.58 	
Date: Apr 15
Value: 365.48 	
Date: Apr 10
Value: 363.11 	
Date: Apr 05
Value: 360.78 	
Date: Mar 31
Value: 354.77 	
Date: Mar 25
Value: 342.62 	
Date: Mar 20
Value: 334.73 	
Date: Mar 15
Value: 330.82 	
Date: Mar 10
Value: 315.75 	
Date: Mar 05
Value: 305.34 	
Date: Feb 28
Value: 285.89 	
Date: Feb 25
Value: 281.31 	
Date: Feb 20
Value: 275.63 	
Date: Feb 15
Value: 274.79 	
Date: Feb 10
Value: 264.87 	
Date: Feb 05
Value: 258.55 	
Date: Jan 31
Value: 256.85 	
Date: Jan 25
Value: 255.94 	
Date: Jan 20
Value: 254.09 	
Date: Jan 15
Value: 244.84 	
Date: Jan 10
Value: 242.09 	
Date: Jan 05
Value: 230.71 	
Date: Dec 31
Value: 223.73 	
Date: Dec 25
Value: 222.22 	
Date: Dec 20
Value: 212.56 	
Date: Dec 15
Value: 210.72 	
Date: Dec 10
Value: 180.87 	
Date: Dec 05
Value: 176.04 	
Date: Nov 30
Value: 163.33 	
Date: Nov 25
Value: 130.77 	
Date: Nov 20
Value: 113.43 	
Date: Nov 15
Value: 101.46 	
Date: Nov 10
Value: 98.64 	
Date: Nov 05
Value: 84.37 	
Date: Oct 31
Value: 712.08 	
Date: Oct 25
Value: 710.45 	
Date: Oct 20
Value: 709.2 	
Date: Oct 15
Value: 707.96 	
Date: Oct 10
Value: 706.11 	
Date: Oct 05
Value: 701.25 	
Date: Sep 30
Value: 677.01 	
Date: Sep 25
Value: 671.14 	
Date: Sep 20
Value: 667.83 	
Date: Sep 15
Value: 657.19 	
Date: Sep 10
Value: 644.38 	
Date: Sep 05
Value: 632.49 	
Date: Aug 31
Value: 641.95 	
Date: Aug 25
Value: 631.27 	
Date: Aug 20
Value: 623.73 	
Date: Aug 15
Value: 616.95 	
Date: Aug 10
Value: 609.52 	
Date: Aug 05
Value: 597.63 	
Date: Jul 31
Value: 589.44 	
Date: Jul 25
Value: 580.59 	
Date: Jul 20
Value: 575.12 	
Date: Jul 15
Value: 570.46 	
Date: Jul 10
Value: 564.11 	
Date: Jul 05
Value: 557.78 	
Date: Jun 30
Value: 550.05 	
Date: Jun 25
Value: 543.27 	
Date: Jun 20
Value: 534.58 	
Date: Jun 15
Value: 522.6 	
Date: Jun 10
Value: 511.66 	
Date: Jun 05
Value: 502.72 	
Date: May 31
Value: 491.41 	
Date: May 25
Value: 479.16 	
Date: May 20
Value: 467.13 	
Date: May 15
Value: 457.22 	
Date: May 10
Value: 445.06 	
Date: May 05
Value: 433.69 	
Date: Apr 30
Value: 422.19 	
Date: Apr 25
Value: 413.46 	
Date: Apr 20
Value: 403.12 	
Date: Apr 15
Value: 390.95 	
Date: Apr 10
Value: 378.97 	
Date: Apr 05
Value: 367.83 	
Date: Mar 31
Value: 356.78 	
Date: Mar 25
Value: 343.68 	
Date: Mar 20
Value: 334.18 	
Date: Mar 15
Value: 324.58 	
Date: Mar 10
Value: 316.63 	
Date: Mar 05
Value: 306.5 	
Date: Feb 28
Value: 296.82 	
Date: Feb 25
Value: 292.97 	
Date: Feb 20
Value: 284.87 	
Date: Feb 15
Value: 279.19 	
Date: Feb 10
Value: 270.83 	
Date: Feb 05
Value: 263.43 	
Date: Jan 31
Value: 257.09 	
Date: Jan 25
Value: 246.51 	
Date: Jan 20
Value: 237.6 	
Date: Jan 15
Value: 231.47 	
Date: Jan 10
Value: 226.28 	
Date: Jan 05
Value: 218.65 	
Date: Dec 31
Value: 210.47 	
Date: Dec 25
Value: 198.87 	
Date: Dec 20
Value: 189 	
Date: Dec 15
Value: 178.85 	
Date: Dec 10
Value: 168.88 	
Date: Dec 05
Value: 158.05 	
Date: Nov 30
Value: 143.82 	
Date: Nov 25
Value: 134.19 	
Date: Nov 20
Value: 122.28 	
Date: Nov 15
Value: 109.55 	
Date: Nov 10
Value: 98.6 	
Date: Nov 05
Value: 89.03 	
Date: Oct 31
Value: 731.44 	
Date: Oct 25
Value: 722.3 	
Date: Oct 20
Value: 712.73 	
Date: Oct 15
Value: 705.27 	
Date: Oct 10
Value: 693.87 	
Date: Oct 05
Value: 683.88 	
Date: Sep 30
Value: 676.54 	
Date: Sep 25
Value: 670.23 	
Date: Sep 20
Value: 664.54 	
Date: Sep 15
Value: 659.25 	
Date: Sep 10
Value: 653.77 	
Date: Sep 05
Value: 648.37 	
Date: Apr 20
Value: 372.8 	
Date: Apr 15
Value: 368.87 	
Date: Apr 10
Value: 363.49 	
Date: Apr 05
Value: 359.72 	
Date: Mar 31
Value: 352.99 	
Date: Mar 25
Value: 313.95 	
Date: Mar 20
Value: 295.94 	
Date: Mar 15
Value: 291.91 	
Date: Mar 10
Value: 284.59 	
Date: Mar 05
Value: 282.54 	
Date: Feb 28
Value: 278.08 	
Date: Feb 25
Value: 277.4 	
Date: Feb 20
Value: 276.5 	
Date: Feb 15
Value: 275.11 	
Date: Feb 10
Value: 274.27 	
Date: Feb 05
Value: 273.5 	
Date: Jan 31
Value: 272.69 	
Date: Jan 25
Value: 267.67 	
Date: Jan 20
Value: 266.79 	
Date: Jan 15
Value: 265.06 	
Date: Jan 10
Value: 254 	
Date: Jan 05
Value: 250.57 	
Date: Dec 31
Value: 246 	
Date: Dec 25
Value: 239.69 	
Date: Dec 20
Value: 199.07 	
Date: Dec 15
Value: 192.52 	
Date: Dec 10
Value: 187.35 	
Date: Dec 05
Value: 153.03 	
Date: Nov 30
Value: 133.68 	
Date: Nov 25
Value: 117.13 	
Date: Nov 20
Value: 97.94 	
Date: Nov 15
Value: 85.81 	
Date: Nov 10
Value: 81.72 	
Date: Nov 05
Value: 80.6 	
Date: Oct 31
Value: 79.59 	
Date: Oct 25
Value: 77.96 	
Date: Oct 20
Value: 76.71 	
Date: Oct 15
Value: 75.47 	
Date: Oct 10
Value: 73.62 	
Date: Oct 05
Value: 68.76 	
Date: Sep 30
Value: 44.52 	
Date: Sep 25
Value: 38.65 	
Date: Sep 20
Value: 35.34 	
Date: Sep 15
Value: 24.7 	
Date: Aug 31
Value: 629.73 	
Date: Aug 25
Value: 623.83 	
Date: Aug 20
Value: 618.66 	
Date: Aug 15
Value: 597.38 	
Date: Aug 10
Value: 595.06 	
Date: Aug 05
Value: 593.01 	
Date: Jul 31
Value: 590.22 	
Date: Jul 25
Value: 587.75 	
Date: Jul 20
Value: 581.56 	
Date: Jul 15
Value: 576.57 	
Date: Jul 10
Value: 574.42 	
Date: Jul 05
Value: 572.31 	
Date: Jun 30
Value: 565.06 	
Date: Jun 25
Value: 546.71 	
Date: Jun 20
Value: 517.64 	
Date: Jun 15
Value: 515.28 	
Date: Jun 10
Value: 506.65 	
Date: Jun 05
Value: 501.36 	
Date: May 31
Value: 498.68 	
Date: May 25
Value: 490.82 	
Date: May 20
Value: 483.17 	
Date: May 15
Value: 460 	
Date: May 10
Value: 450.99 	
Date: May 05
Value: 438.36 	
Date: Apr 30
Value: 420.96 	
Date: Apr 25
Value: 416.31 	
Date: Apr 20
Value: 384.58 	
Date: Apr 15
Value: 365.48 	
Date: Apr 10
Value: 363.11 	
Date: Apr 05
Value: 360.78 	
Date: Mar 31
Value: 354.77 	
Date: Mar 25
Value: 342.62 	
Date: Mar 20
Value: 334.73 	
Date: Mar 15
Value: 330.82 	
Date: Mar 10
Value: 315.75 	
Date: Mar 05
Value: 305.34 	
Date: Feb 28
Value: 285.89 	
Date: Feb 25
Value: 281.31 	
Date: Feb 20
Value: 275.63 	
Date: Feb 15
Value: 274.79 	
Date: Feb 10
Value: 264.87 	
Date: Feb 05
Value: 258.55 	
Date: Jan 31
Value: 256.85 	
Date: Jan 25
Value: 255.94 	
Date: Jan 20
Value: 254.09 	
Date: Jan 15
Value: 244.84 	
Date: Jan 10
Value: 242.09 	
Date: Jan 05
Value: 230.71 	
Date: Dec 31
Value: 223.73 	
Date: Dec 25
Value: 222.22 	
Date: Dec 20
Value: 212.56 	
Date: Dec 15
Value: 210.72 	
Date: Dec 10
Value: 180.87 	
Date: Dec 05
Value: 176.04 	
Date: Nov 30
Value: 163.33 	
Date: Nov 25
Value: 130.77 	
Date: Nov 20
Value: 113.43 	
Date: Nov 15
Value: 101.46 	
Date: Nov 10
Value: 98.64 	
Date: Nov 05
Value: 84.37 	
Date: Oct 31
Value: 712.08 	
Date: Oct 25
Value: 710.45 	
Date: Oct 20
Value: 709.2 	
Date: Oct 15
Value: 707.96 	
Date: Oct 10
Value: 706.11 	
Date: Oct 05
Value: 701.25 	
Date: Sep 30
Value: 677.01 	
Date: Sep 25
Value: 671.14 	
Date: Sep 20
Value: 667.83 	
Date: Sep 15
Value: 657.19 	
Date: Sep 10
Value: 644.38 	
Date: Sep 05
Value: 632.49 	
Date: Aug 31
Value: 641.95 	
Date: Aug 25
Value: 631.27 	
Date: Aug 20
Value: 623.73 	
Date: Aug 15
Value: 616.95 	
Date: Aug 10
Value: 609.52 	
Date: Aug 05
Value: 597.63 	
Date: Jul 31
Value: 589.44 	
Date: Jul 25
Value: 580.59 	
Date: Jul 20
Value: 575.12 	
Date: Jul 15
Value: 570.46 	
Date: Jul 10
Value: 564.11 	
Date: Jul 05
Value: 557.78 	
Date: Jun 30
Value: 550.05 	
Date: Jun 25
Value: 543.27 	
Date: Jun 20
Value: 534.58 	
Date: Jun 15
Value: 522.6 	
Date: Jun 10
Value: 511.66 	
Date: Jun 05
Value: 502.72 	
Date: May 31
Value: 491.41 	
Date: May 25
Value: 479.16 	
Date: May 20
Value: 467.13 	
Date: May 15
Value: 457.22 	
Date: May 10
Value: 445.06 	
Date: May 05
Value: 433.69 	
Date: Apr 30
Value: 422.19 	
Date: Apr 25
Value: 413.46 	
Date: Apr 20
Value: 403.12 	
Date: Apr 15
Value: 390.95 	
Date: Apr 10
Value: 378.97 	
Date: Apr 05
Value: 367.83 	
Date: Mar 31
Value: 356.78 	
Date: Mar 25
Value: 343.68 	
Date: Mar 20
Value: 334.18 	
Date: Mar 15
Value: 324.58 	
Date: Mar 10
Value: 316.63 	
Date: Mar 05
Value: 306.5 	
Date: Feb 28
Value: 296.82 	
Date: Feb 25
Value: 292.97 	
Date: Feb 20
Value: 284.87 	
Date: Feb 15
Value: 279.19 	
Date: Feb 10
Value: 270.83 	
Date: Feb 05
Value: 263.43 	
Date: Jan 31
Value: 257.09 	
Date: Jan 25
Value: 246.51 	
Date: Jan 20
Value: 237.6 	
Date: Jan 15
Value: 231.47 	
Date: Jan 10
Value: 226.28 	
Date: Jan 05
Value: 218.65 	
Date: Dec 31
Value: 210.47 	
Date: Dec 25
Value: 198.87 	
Date: Dec 20
Value: 189 	
Date: Dec 15
Value: 178.85 	
Date: Dec 10
Value: 168.88 	
Date: Dec 05
Value: 158.05 	
Date: Nov 30
Value: 143.82 	
Date: Nov 25
Value: 134.19 	
Date: Nov 20
Value: 122.28 	
Date: Nov 15
Value: 109.55 	
Date: Nov 10
Value: 98.6 	
Date: Nov 05
Value: 89.03 	
Date: Oct 31
Value: 731.44 	
Date: Oct 25
Value: 722.3 	
Date: Oct 20
Value: 712.73 	
Date: Oct 15
Value: 705.27 	
Date: Oct 10
Value: 693.87 	
Date: Oct 05
Value: 683.88 	
Date: Sep 30
Value: 676.54 	
Date: Sep 25
Value: 670.23 	
Date: Sep 20
Value: 664.54 	
Date: Sep 15
Value: 659.25 	
Date: Sep 10
Value: 653.77 	
Date: Sep 05
Value: 648.37

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31
	
Date: Apr 20
Value: 343.8 	
Date: Apr 15
Value: 340.86 	
Date: Apr 10
Value: 336.92 	
Date: Apr 05
Value: 333.39 	
Date: Mar 31
Value: 323.65 	
Date: Mar 25
Value: 286.37 	
Date: Mar 20
Value: 274.5 	
Date: Mar 15
Value: 271.73 	
Date: Mar 10
Value: 262.28 	
Date: Mar 05
Value: 260.98 	
Date: Feb 28
Value: 257.53 	
Date: Feb 25
Value: 257.05 	
Date: Feb 20
Value: 255.77 	
Date: Feb 15
Value: 254.09 	
Date: Feb 10
Value: 253.12 	
Date: Feb 05
Value: 252.3 	
Date: Jan 31
Value: 251.57 	
Date: Jan 25
Value: 249.3 	
Date: Jan 20
Value: 248.87 	
Date: Jan 15
Value: 247.72 	
Date: Jan 10
Value: 240.36 	
Date: Jan 05
Value: 239.67 	
Date: Dec 31
Value: 236.28 	
Date: Dec 25
Value: 232.24 	
Date: Dec 20
Value: 188.21 	
Date: Dec 15
Value: 181.67 	
Date: Dec 10
Value: 174.79 	
Date: Dec 05
Value: 137.03 	
Date: Nov 30
Value: 121.1 	
Date: Nov 25
Value: 95.99 	
Date: Nov 20
Value: 68.87 	
Date: Nov 15
Value: 63.23 	
Date: Nov 10
Value: 59.21 	
Date: Nov 05
Value: 58.17 	
Date: Oct 31
Value: 57.16 	
Date: Oct 25
Value: 55.21 	
Date: Oct 20
Value: 53.68 	
Date: Oct 15
Value: 52.13 	
Date: Oct 10
Value: 50 	
Date: Oct 05
Value: 46.9 	
Date: Sep 30
Value: 31.76 	
Date: Sep 25
Value: 28.81 	
Date: Sep 20
Value: 26.17 	
Date: Sep 15
Value: 13.01 	
Date: Sep 10
Value: 5.76 	
Date: Aug 31
Value: 615.94 	
Date: Aug 25
Value: 611.44 	
Date: Aug 20
Value: 605.28 	
Date: Aug 15
Value: 576.49 	
Date: Aug 10
Value: 574.17 	
Date: Aug 05
Value: 572.59 	
Date: Jul 31
Value: 570.41 	
Date: Jul 25
Value: 568.02 	
Date: Jul 20
Value: 563.54 	
Date: Jul 15
Value: 560.09 	
Date: Jul 10
Value: 557.74 	
Date: Jul 05
Value: 555.38 	
Date: Jun 30
Value: 551.67 	
Date: Jun 25
Value: 534.53 	
Date: Jun 20
Value: 501.19 	
Date: Jun 15
Value: 498.55 	
Date: Jun 10
Value: 488.29 	
Date: Jun 05
Value: 484.62 	
Date: May 31
Value: 478.28 	
Date: May 25
Value: 470.8 	
Date: May 20
Value: 460.44 	
Date: May 15
Value: 441.46 	
Date: May 10
Value: 434.82 	
Date: May 05
Value: 424.69 	
Date: Apr 30
Value: 399.76 	
Date: Apr 25
Value: 396.25 	
Date: Apr 20
Value: 367.97 	
Date: Apr 15
Value: 354.01 	
Date: Apr 10
Value: 351.91 	
Date: Apr 05
Value: 349.86 	
Date: Mar 31
Value: 347.88 	
Date: Mar 25
Value: 337.92 	
Date: Mar 20
Value: 333.2 	
Date: Mar 15
Value: 330.36 	
Date: Mar 10
Value: 311.69 	
Date: Mar 05
Value: 302.19 	
Date: Feb 28
Value: 285.05 	
Date: Feb 25
Value: 280.7 	
Date: Feb 20
Value: 276.47 	
Date: Feb 15
Value: 275.64 	
Date: Feb 10
Value: 260.97 	
Date: Feb 05
Value: 257.13 	
Date: Jan 31
Value: 256.27 	
Date: Jan 25
Value: 255.7 	
Date: Jan 20
Value: 254.89 	
Date: Jan 15
Value: 250.09 	
Date: Jan 10
Value: 248.56 	
Date: Jan 05
Value: 240.71 	
Date: Dec 31
Value: 235.89 	
Date: Dec 25
Value: 232.75 	
Date: Dec 20
Value: 220.05 	
Date: Dec 15
Value: 215.65 	
Date: Dec 10
Value: 190.96 	
Date: Dec 05
Value: 181.29 	
Date: Nov 30
Value: 165.55 	
Date: Nov 25
Value: 146.21 	
Date: Nov 20
Value: 130.95 	
Date: Nov 15
Value: 119.23 	
Date: Nov 10
Value: 113.53 	
Date: Nov 05
Value: 102.16 	
Date: Oct 31
Value: 675.34 	
Date: Oct 25
Value: 673.38 	
Date: Oct 20
Value: 671.85 	
Date: Oct 15
Value: 670.3 	
Date: Oct 10
Value: 668.17 	
Date: Oct 05
Value: 665.07 	
Date: Sep 30
Value: 649.93 	
Date: Sep 25
Value: 646.99 	
Date: Sep 20
Value: 644.35 	
Date: Sep 15
Value: 631.19 	
Date: Sep 10
Value: 623.93 	
Date: Sep 05
Value: 618.17 	
Date: Aug 31
Value: 634.07 	
Date: Aug 25
Value: 625.92 	
Date: Aug 20
Value: 617.65 	
Date: Aug 15
Value: 610.21 	
Date: Aug 10
Value: 602.67 	
Date: Aug 05
Value: 591.28 	
Date: Jul 31
Value: 583.97 	
Date: Jul 25
Value: 574.03 	
Date: Jul 20
Value: 568.24 	
Date: Jul 15
Value: 563.39 	
Date: Jul 10
Value: 556.27 	
Date: Jul 05
Value: 548.98 	
Date: Jun 30
Value: 540.79 	
Date: Jun 25
Value: 531.51 	
Date: Jun 20
Value: 519.72 	
Date: Jun 15
Value: 506.15 	
Date: Jun 10
Value: 491.78 	
Date: Jun 05
Value: 480.44 	
Date: May 31
Value: 467.16 	
Date: May 25
Value: 454.77 	
Date: May 20
Value: 442.87 	
Date: May 15
Value: 432.95 	
Date: May 10
Value: 421.85 	
Date: May 05
Value: 410.39 	
Date: Apr 30
Value: 399.14 	
Date: Apr 25
Value: 391.07 	
Date: Apr 20
Value: 380.22 	
Date: Apr 15
Value: 366.74 	
Date: Apr 10
Value: 354.66 	
Date: Apr 05
Value: 344 	
Date: Mar 31
Value: 332.93 	
Date: Mar 25
Value: 319.57 	
Date: Mar 20
Value: 310.68 	
Date: Mar 15
Value: 301.52 	
Date: Mar 10
Value: 294.14 	
Date: Mar 05
Value: 284.85 	
Date: Feb 28
Value: 276.29 	
Date: Feb 25
Value: 273.47 	
Date: Feb 20
Value: 267.09 	
Date: Feb 15
Value: 262.5 	
Date: Feb 10
Value: 255.65 	
Date: Feb 05
Value: 250.25 	
Date: Jan 31
Value: 245.8 	
Date: Jan 25
Value: 240.4 	
Date: Jan 20
Value: 236.22 	
Date: Jan 15
Value: 233.41 	
Date: Jan 10
Value: 230.42 	
Date: Jan 05
Value: 225.76 	
Date: Dec 31
Value: 220.28 	
Date: Dec 25
Value: 207.94 	
Date: Dec 20
Value: 195.44 	
Date: Dec 15
Value: 183.36 	
Date: Dec 10
Value: 171.63 	
Date: Dec 05
Value: 160.25 	
Date: Nov 30
Value: 146.62 	
Date: Nov 25
Value: 136.42 	
Date: Nov 20
Value: 124.39 	
Date: Nov 15
Value: 112.11 	
Date: Nov 10
Value: 102.81 	
Date: Nov 05
Value: 94.09 	
Date: Oct 31
Value: 727.78 	
Date: Oct 25
Value: 717.04 	
Date: Oct 20
Value: 705.95 	
Date: Oct 15
Value: 697.66 	
Date: Oct 10
Value: 685.68 	
Date: Oct 05
Value: 674.76 	
Date: Sep 30
Value: 666.85 	
Date: Sep 25
Value: 659.72 	
Date: Sep 20
Value: 653.94 	
Date: Sep 15
Value: 648.85 	
Date: Sep 10
Value: 644.06 	
Date: Sep 05
Value: 639.39 	
Date: Apr 20
Value: 343.8 	
Date: Apr 15
Value: 340.86 	
Date: Apr 10
Value: 336.92 	
Date: Apr 05
Value: 333.39 	
Date: Mar 31
Value: 323.65 	
Date: Mar 25
Value: 286.37 	
Date: Mar 20
Value: 274.5 	
Date: Mar 15
Value: 271.73 	
Date: Mar 10
Value: 262.28 	
Date: Mar 05
Value: 260.98 	
Date: Feb 28
Value: 257.53 	
Date: Feb 25
Value: 257.05 	
Date: Feb 20
Value: 255.77 	
Date: Feb 15
Value: 254.09 	
Date: Feb 10
Value: 253.12 	
Date: Feb 05
Value: 252.3 	
Date: Jan 31
Value: 251.57 	
Date: Jan 25
Value: 249.3 	
Date: Jan 20
Value: 248.87 	
Date: Jan 15
Value: 247.72 	
Date: Jan 10
Value: 240.36 	
Date: Jan 05
Value: 239.67 	
Date: Dec 31
Value: 236.28 	
Date: Dec 25
Value: 232.24 	
Date: Dec 20
Value: 188.21 	
Date: Dec 15
Value: 181.67 	
Date: Dec 10
Value: 174.79 	
Date: Dec 05
Value: 137.03 	
Date: Nov 30
Value: 121.1 	
Date: Nov 25
Value: 95.99 	
Date: Nov 20
Value: 68.87 	
Date: Nov 15
Value: 63.23 	
Date: Nov 10
Value: 59.21 	
Date: Nov 05
Value: 58.17 	
Date: Oct 31
Value: 57.16 	
Date: Oct 25
Value: 55.21 	
Date: Oct 20
Value: 53.68 	
Date: Oct 15
Value: 52.13 	
Date: Oct 10
Value: 50 	
Date: Oct 05
Value: 46.9 	
Date: Sep 30
Value: 31.76 	
Date: Sep 25
Value: 28.81 	
Date: Sep 20
Value: 26.17 	
Date: Sep 15
Value: 13.01 	
Date: Aug 31
Value: 615.94 	
Date: Aug 25
Value: 611.44 	
Date: Aug 20
Value: 605.28 	
Date: Aug 15
Value: 576.49 	
Date: Aug 10
Value: 574.17 	
Date: Aug 05
Value: 572.59 	
Date: Jul 31
Value: 570.41 	
Date: Jul 25
Value: 568.02 	
Date: Jul 20
Value: 563.54 	
Date: Jul 15
Value: 560.09 	
Date: Jul 10
Value: 557.74 	
Date: Jul 05
Value: 555.38 	
Date: Jun 30
Value: 551.67 	
Date: Jun 25
Value: 534.53 	
Date: Jun 20
Value: 501.19 	
Date: Jun 15
Value: 498.55 	
Date: Jun 10
Value: 488.29 	
Date: Jun 05
Value: 484.62 	
Date: May 31
Value: 478.28 	
Date: May 25
Value: 470.8 	
Date: May 20
Value: 460.44 	
Date: May 15
Value: 441.46 	
Date: May 10
Value: 434.82 	
Date: May 05
Value: 424.69 	
Date: Apr 30
Value: 399.76 	
Date: Apr 25
Value: 396.25 	
Date: Apr 20
Value: 367.97 	
Date: Apr 15
Value: 354.01 	
Date: Apr 10
Value: 351.91 	
Date: Apr 05
Value: 349.86 	
Date: Mar 31
Value: 347.88 	
Date: Mar 25
Value: 337.92 	
Date: Mar 20
Value: 333.2 	
Date: Mar 15
Value: 330.36 	
Date: Mar 10
Value: 311.69 	
Date: Mar 05
Value: 302.19 	
Date: Feb 28
Value: 285.05 	
Date: Feb 25
Value: 280.7 	
Date: Feb 20
Value: 276.47 	
Date: Feb 15
Value: 275.64 	
Date: Feb 10
Value: 260.97 	
Date: Feb 05
Value: 257.13 	
Date: Jan 31
Value: 256.27 	
Date: Jan 25
Value: 255.7 	
Date: Jan 20
Value: 254.89 	
Date: Jan 15
Value: 250.09 	
Date: Jan 10
Value: 248.56 	
Date: Jan 05
Value: 240.71 	
Date: Dec 31
Value: 235.89 	
Date: Dec 25
Value: 232.75 	
Date: Dec 20
Value: 220.05 	
Date: Dec 15
Value: 215.65 	
Date: Dec 10
Value: 190.96 	
Date: Dec 05
Value: 181.29 	
Date: Nov 30
Value: 165.55 	
Date: Nov 25
Value: 146.21 	
Date: Nov 20
Value: 130.95 	
Date: Nov 15
Value: 119.23 	
Date: Nov 10
Value: 113.53 	
Date: Nov 05
Value: 102.16 	
Date: Oct 31
Value: 675.34 	
Date: Oct 25
Value: 673.38 	
Date: Oct 20
Value: 671.85 	
Date: Oct 15
Value: 670.3 	
Date: Oct 10
Value: 668.17 	
Date: Oct 05
Value: 665.07 	
Date: Sep 30
Value: 649.93 	
Date: Sep 25
Value: 646.99 	
Date: Sep 20
Value: 644.35 	
Date: Sep 15
Value: 631.19 	
Date: Sep 10
Value: 623.93 	
Date: Sep 05
Value: 618.17 	
Date: Aug 31
Value: 634.07 	
Date: Aug 25
Value: 625.92 	
Date: Aug 20
Value: 617.65 	
Date: Aug 15
Value: 610.21 	
Date: Aug 10
Value: 602.67 	
Date: Aug 05
Value: 591.28 	
Date: Jul 31
Value: 583.97 	
Date: Jul 25
Value: 574.03 	
Date: Jul 20
Value: 568.24 	
Date: Jul 15
Value: 563.39 	
Date: Jul 10
Value: 556.27 	
Date: Jul 05
Value: 548.98 	
Date: Jun 30
Value: 540.79 	
Date: Jun 25
Value: 531.51 	
Date: Jun 20
Value: 519.72 	
Date: Jun 15
Value: 506.15 	
Date: Jun 10
Value: 491.78 	
Date: Jun 05
Value: 480.44 	
Date: May 31
Value: 467.16 	
Date: May 25
Value: 454.77 	
Date: May 20
Value: 442.87 	
Date: May 15
Value: 432.95 	
Date: May 10
Value: 421.85 	
Date: May 05
Value: 410.39 	
Date: Apr 30
Value: 399.14 	
Date: Apr 25
Value: 391.07 	
Date: Apr 20
Value: 380.22 	
Date: Apr 15
Value: 366.74 	
Date: Apr 10
Value: 354.66 	
Date: Apr 05
Value: 344 	
Date: Mar 31
Value: 332.93 	
Date: Mar 25
Value: 319.57 	
Date: Mar 20
Value: 310.68 	
Date: Mar 15
Value: 301.52 	
Date: Mar 10
Value: 294.14 	
Date: Mar 05
Value: 284.85 	
Date: Feb 28
Value: 276.29 	
Date: Feb 25
Value: 273.47 	
Date: Feb 20
Value: 267.09 	
Date: Feb 15
Value: 262.5 	
Date: Feb 10
Value: 255.65 	
Date: Feb 05
Value: 250.25 	
Date: Jan 31
Value: 245.8 	
Date: Jan 25
Value: 240.4 	
Date: Jan 20
Value: 236.22 	
Date: Jan 15
Value: 233.41 	
Date: Jan 10
Value: 230.42 	
Date: Jan 05
Value: 225.76 	
Date: Dec 31
Value: 220.28 	
Date: Dec 25
Value: 207.94 	
Date: Dec 20
Value: 195.44 	
Date: Dec 15
Value: 183.36 	
Date: Dec 10
Value: 171.63 	
Date: Dec 05
Value: 160.25 	
Date: Nov 30
Value: 146.62 	
Date: Nov 25
Value: 136.42 	
Date: Nov 20
Value: 124.39 	
Date: Nov 15
Value: 112.11 	
Date: Nov 10
Value: 102.81 	
Date: Nov 05
Value: 94.09 	
Date: Oct 31
Value: 727.78 	
Date: Oct 25
Value: 717.04 	
Date: Oct 20
Value: 705.95 	
Date: Oct 15
Value: 697.66 	
Date: Oct 10
Value: 685.68 	
Date: Oct 05
Value: 674.76 	
Date: Sep 30
Value: 666.85 	
Date: Sep 25
Value: 659.72 	
Date: Sep 20
Value: 653.94 	
Date: Sep 15
Value: 648.85 	
Date: Sep 10
Value: 644.06 	
Date: Sep 05
Value: 639.39

Top